595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,185200,16578805,3780,3780,3780,3780,88
|
|
20240710,185100,16578805,3780,3780,3780,3780,0
|
|
20240710,185000,16578805,3780,3780,3780,3780,0
|
|
20240710,184900,16578805,3780,3780,3780,3780,0
|
|
20240710,184800,16578805,3780,3780,3780,3780,0
|
|
20240710,184700,16578805,3780,3780,3780,3780,0
|
|
20240710,184600,16578805,3780,3780,3780,3780,0
|
|
20240710,184500,16578805,3780,3780,3780,3780,0
|
|
20240710,184400,16578805,3780,3780,3780,3780,0
|
|
20240710,184300,16578805,3780,3780,3780,3780,0
|
|
20240710,184200,16578805,3780,3780,3780,3780,0
|
|
20240710,184100,16578805,3780,3780,3780,3780,0
|
|
20240710,184000,16578805,3780,3780,3780,3780,0
|
|
20240710,183900,16578805,3780,3780,3780,3780,0
|
|
20240710,183800,16578805,3780,3780,3780,3780,0
|
|
20240710,183700,16578805,3780,3780,3780,3780,0
|
|
20240710,183600,16578805,3780,3780,3780,3780,0
|
|
20240710,183500,16578805,3780,3780,3780,3780,0
|
|
20240710,183400,16578805,3780,3780,3780,3780,0
|
|
20240710,183300,16578805,3780,3780,3780,3780,0
|
|
20240710,183200,16578805,3780,3780,3780,3780,0
|
|
20240710,183100,16578805,3780,3780,3780,3780,0
|
|
20240710,183000,16578805,3780,3780,3780,3780,0
|
|
20240710,182900,16578805,3780,3780,3780,3780,0
|
|
20240710,182800,16578805,3780,3780,3780,3780,0
|
|
20240710,182700,16578805,3780,3780,3780,3780,0
|
|
20240710,182600,16578805,3780,3780,3780,3780,0
|
|
20240710,182500,16578805,3780,3780,3780,3780,0
|
|
20240710,182400,16578805,3780,3780,3780,3780,0
|
|
20240710,182300,16578805,3780,3780,3780,3780,0
|
|
20240710,182200,16578805,3780,3780,3780,3780,88
|
|
20240710,182100,16578805,3780,3780,3780,3780,0
|
|
20240710,182000,16578805,3780,3780,3780,3780,0
|
|
20240710,181900,16578805,3780,3780,3780,3780,0
|
|
20240710,181800,16578805,3780,3780,3780,3780,0
|
|
20240710,181700,16578805,3780,3780,3780,3780,0
|
|
20240710,181600,16578805,3780,3780,3780,3780,0
|
|
20240710,181500,16578805,3780,3780,3780,3780,0
|
|
20240710,181400,16578805,3780,3780,3780,3780,0
|
|
20240710,181300,16578805,3780,3780,3780,3780,0
|
|
20240710,181200,16578805,3780,3780,3780,3780,0
|
|
20240710,181100,16578805,3780,3780,3780,3780,0
|
|
20240710,181000,16578805,3780,3780,3780,3780,0
|
|
20240710,180900,16578805,3780,3780,3780,3780,0
|
|
20240710,180800,16578805,3780,3780,3780,3780,0
|
|
20240710,180700,16578805,3780,3780,3780,3780,0
|
|
20240710,180600,16578805,3780,3780,3780,3780,0
|
|
20240710,180500,16578805,3780,3780,3780,3780,0
|
|
20240710,180400,16578805,3780,3780,3780,3780,0
|
|
20240710,180300,16578805,3780,3780,3780,3780,0
|
|
20240710,180200,16578805,3780,3780,3780,3780,0
|
|
20240710,180100,16578805,3780,3780,3780,3780,0
|
|
20240710,180000,16578805,3780,3780,3780,3780,0
|
|
20240710,175900,16578805,3780,3780,3780,3780,0
|
|
20240710,175800,16578805,3780,3780,3780,3780,0
|
|
20240710,175700,16578805,3780,3780,3780,3780,0
|
|
20240710,175600,16578805,3780,3780,3780,3780,0
|
|
20240710,175500,16578805,3780,3780,3780,3780,0
|
|
20240710,175400,16578805,3780,3780,3780,3780,0
|
|
20240710,175300,16578805,3780,3780,3780,3780,0
|
|
20240710,175200,16578805,3780,3780,3780,3780,88
|
|
20240710,175100,16578805,3780,3780,3780,3780,0
|
|
20240710,175000,16578805,3780,3780,3780,3780,0
|
|
20240710,174900,16578805,3780,3780,3780,3780,0
|
|
20240710,174800,16578805,3780,3780,3780,3780,0
|
|
20240710,174700,16578805,3780,3780,3780,3780,0
|
|
20240710,174600,16578805,3780,3780,3780,3780,0
|
|
20240710,174500,16578805,3780,3780,3780,3780,0
|
|
20240710,174400,16578805,3780,3780,3780,3780,0
|
|
20240710,174300,16578805,3780,3780,3780,3780,0
|
|
20240710,174200,16578805,3780,3780,3780,3780,0
|
|
20240710,174100,16578805,3780,3780,3780,3780,0
|
|
20240710,174000,16578805,3780,3780,3780,3780,0
|
|
20240710,173900,16578805,3780,3780,3780,3780,0
|
|
20240710,173800,16578805,3780,3780,3780,3780,0
|
|
20240710,173700,16578805,3780,3780,3780,3780,0
|
|
20240710,173600,16578805,3780,3780,3780,3780,0
|
|
20240710,173500,16578805,3780,3780,3780,3780,0
|
|
20240710,173400,16578805,3780,3780,3780,3780,0
|
|
20240710,173300,16578805,3780,3780,3780,3780,0
|
|
20240710,173200,16578805,3780,3780,3780,3780,0
|
|
20240710,173100,16578805,3780,3780,3780,3780,0
|
|
20240710,173000,16578805,3780,3780,3780,3780,0
|
|
20240710,172900,16578805,3780,3780,3780,3780,0
|
|
20240710,172800,16578805,3780,3780,3780,3780,0
|
|
20240710,172700,16578805,3780,3780,3780,3780,0
|
|
20240710,172600,16578805,3780,3780,3780,3780,0
|
|
20240710,172500,16578805,3780,3780,3780,3780,0
|
|
20240710,172400,16578805,3780,3780,3780,3780,0
|
|
20240710,172300,16578805,3780,3780,3780,3780,0
|
|
20240710,172200,16578805,3780,3780,3780,3780,88
|
|
20240710,172100,16578805,3780,3780,3780,3780,0
|
|
20240710,172000,16578805,3780,3780,3780,3780,0
|
|
20240710,171900,16578805,3780,3780,3780,3780,0
|
|
20240710,171800,16578805,3780,3780,3780,3780,0
|
|
20240710,171700,16578805,3780,3780,3780,3780,0
|
|
20240710,171600,16578805,3780,3780,3780,3780,0
|
|
20240710,171500,16578805,3780,3780,3780,3780,0
|
|
20240710,171400,16578805,3780,3780,3780,3780,0
|
|
20240710,171300,16578805,3780,3780,3780,3780,0
|
|
20240710,171200,16578805,3780,3780,3780,3780,0
|
|
20240710,171100,16578805,3780,3780,3780,3780,0
|
|
20240710,171000,16578805,3780,3780,3780,3780,0
|
|
20240710,170900,16578805,3780,3780,3780,3780,0
|
|
20240710,170800,16578805,3780,3780,3780,3780,0
|
|
20240710,170700,16578805,3780,3780,3780,3780,0
|
|
20240710,170600,16578805,3780,3780,3780,3780,0
|
|
20240710,170500,16578805,3780,3780,3780,3780,0
|
|
20240710,170400,16578805,3780,3780,3780,3780,0
|
|
20240710,170300,16578805,3780,3780,3780,3780,0
|
|
20240710,170200,16578805,3780,3780,3780,3780,0
|
|
20240710,170100,16578805,3780,3780,3780,3780,0
|
|
20240710,170000,16578805,3780,3780,3780,3780,0
|
|
20240710,165900,16578805,3780,3780,3780,3780,0
|
|
20240710,165800,16578805,3780,3780,3780,3780,0
|
|
20240710,165700,16578805,3780,3780,3780,3780,0
|
|
20240710,165600,16578805,3780,3780,3780,3780,0
|
|
20240710,165500,16578805,3780,3780,3780,3780,0
|
|
20240710,165400,16578805,3780,3780,3780,3780,0
|
|
20240710,165300,16578805,3780,3780,3780,3780,0
|
|
20240710,165200,16578805,3780,3780,3780,3780,88
|
|
20240710,165100,16578805,3780,3780,3780,3780,0
|
|
20240710,165000,16578805,3780,3780,3780,3780,0
|
|
20240710,164900,16578805,3780,3780,3780,3780,0
|
|
20240710,164800,16578805,3780,3780,3780,3780,0
|
|
20240710,164700,16578805,3780,3780,3780,3780,0
|
|
20240710,164600,16578805,3780,3780,3780,3780,0
|
|
20240710,164500,16578805,3780,3780,3780,3780,0
|
|
20240710,164400,16578805,3780,3780,3780,3780,0
|
|
20240710,164300,16578805,3780,3780,3780,3780,0
|
|
20240710,164200,16578805,3780,3780,3780,3780,0
|
|
20240710,164100,16578805,3780,3780,3780,3780,0
|
|
20240710,164000,16578805,3780,3780,3780,3780,0
|
|
20240710,163900,16578805,3780,3780,3780,3780,0
|
|
20240710,163800,16578805,3780,3780,3780,3780,0
|
|
20240710,163700,16578805,3780,3780,3780,3780,0
|
|
20240710,163600,16578805,3780,3780,3780,3780,0
|
|
20240710,163500,16578805,3780,3780,3780,3780,0
|
|
20240710,163400,16578805,3780,3780,3780,3780,0
|
|
20240710,163300,16578805,3780,3780,3780,3780,0
|
|
20240710,163200,16578805,3780,3780,3780,3780,0
|
|
20240710,163100,16578805,3780,3780,3780,3780,0
|
|
20240710,163000,16578805,3780,3780,3780,3780,0
|
|
20240710,162900,16578805,3780,3780,3780,3780,0
|
|
20240710,162800,16578805,3780,3780,3780,3780,0
|
|
20240710,162700,16578805,3780,3780,3780,3780,0
|
|
20240710,162600,16578805,3780,3780,3780,3780,0
|
|
20240710,162500,16578805,3780,3780,3780,3780,0
|
|
20240710,162400,16578805,3780,3780,3780,3780,0
|
|
20240710,162300,16578805,3780,3780,3780,3780,0
|
|
20240710,162200,16578805,3780,3780,3780,3780,88
|
|
20240710,162100,16578805,3780,3780,3780,3780,0
|
|
20240710,162000,16578805,3780,3780,3780,3780,0
|
|
20240710,161900,16578805,3780,3780,3780,3780,0
|
|
20240710,161800,16578805,3780,3780,3780,3780,0
|
|
20240710,161700,16578805,3780,3780,3780,3780,0
|
|
20240710,161600,16578805,3780,3780,3780,3780,0
|
|
20240710,161500,16578805,3780,3780,3780,3780,0
|
|
20240710,161400,16578805,3780,3780,3780,3780,0
|
|
20240710,161300,16578805,3780,3780,3780,3780,0
|
|
20240710,161200,16578805,3780,3780,3780,3780,0
|
|
20240710,161100,16578805,3780,3780,3780,3780,0
|
|
20240710,161000,16578805,3780,3780,3780,3780,0
|
|
20240710,160900,16578805,3780,3780,3780,3780,0
|
|
20240710,160800,16578805,3780,3780,3780,3780,0
|
|
20240710,160700,16578805,3780,3780,3780,3780,0
|
|
20240710,160600,16578805,3780,3780,3780,3780,0
|
|
20240710,160500,16578805,3780,3780,3780,3780,0
|
|
20240710,160400,16578805,3780,3780,3780,3780,0
|
|
20240710,160300,16578805,3780,3780,3780,3780,0
|
|
20240710,160200,16578805,3780,3780,3780,3780,0
|
|
20240710,160100,16578805,3780,3780,3780,3780,0
|
|
20240710,160000,16578805,3780,3780,3780,3780,0
|
|
20240710,155900,16578805,3780,3780,3780,3780,0
|
|
20240710,155800,16578805,3780,3780,3780,3780,0
|
|
20240710,155700,16578805,3780,3780,3780,3780,0
|
|
20240710,155600,16578805,3780,3780,3780,3780,0
|
|
20240710,155500,16578805,3780,3780,3780,3780,0
|
|
20240710,155400,16578805,3780,3780,3780,3780,0
|
|
20240710,155300,16578805,3780,3780,3780,3780,0
|
|
20240710,155200,16578805,3780,3780,3780,3780,88
|
|
20240710,155100,16578805,3780,3780,3780,3780,0
|
|
20240710,155000,16578805,3780,3780,3780,3780,0
|
|
20240710,154900,16578805,3780,3780,3780,3780,0
|
|
20240710,154800,16578805,3780,3780,3780,3780,0
|
|
20240710,154700,16578805,3780,3780,3780,3780,0
|
|
20240710,154600,16578805,3780,3780,3780,3780,0
|
|
20240710,154500,16578805,3780,3780,3780,3780,0
|
|
20240710,154400,16578805,3780,3780,3780,3780,0
|
|
20240710,154300,16578805,3780,3780,3780,3780,0
|
|
20240710,154200,16578805,3780,3780,3780,3780,0
|
|
20240710,154100,16578805,3780,3780,3780,3780,0
|
|
20240710,154000,16578805,3780,3780,3780,3780,0
|
|
20240710,153900,16578805,3780,3780,3780,3780,0
|
|
20240710,153800,16578805,3780,3780,3780,3780,0
|
|
20240710,153700,16578805,3780,3780,3780,3780,0
|
|
20240710,153600,16578805,3780,3780,3780,3780,0
|
|
20240710,153500,16578805,3780,3780,3780,3780,0
|
|
20240710,153400,16578805,3780,3780,3780,3780,0
|
|
20240710,153300,16578805,3780,3780,3780,3780,0
|
|
20240710,153200,16578805,3780,3780,3780,3780,0
|
|
20240710,153100,16578805,3780,3780,3780,3780,0
|
|
20240710,153000,16578805,3780,3780,3780,3780,88
|
|
20240710,152900,16246165,3780,3780,3780,3780,0
|
|
20240710,152800,16246165,3780,3780,3780,3780,0
|
|
20240710,152700,16246165,3780,3780,3780,3780,0
|
|
20240710,152600,16246165,3780,3780,3780,3780,0
|
|
20240710,152500,16246165,3780,3780,3780,3780,0
|
|
20240710,152400,16246165,3780,3780,3780,3780,0
|
|
20240710,152300,16246165,3780,3780,3780,3780,0
|
|
20240710,152200,16246165,3780,3780,3780,3780,0
|
|
20240710,152100,16246165,3780,3780,3780,3780,0
|
|
20240710,152000,16246165,3780,3780,3780,3780,0
|
|
20240710,151900,16246165,3780,3780,3780,3780,0
|
|
20240710,151800,16246165,3780,3780,3780,3780,0
|
|
20240710,151700,16246165,3780,3780,3780,3780,0
|
|
20240710,151600,16246165,3780,3780,3780,3780,0
|
|
20240710,151500,16246165,3780,3780,3780,3780,0
|
|
20240710,151400,16246165,3780,3780,3780,3780,0
|
|
20240710,151300,16246165,3780,3780,3780,3780,0
|
|
20240710,151200,16246165,3780,3780,3780,3780,3
|
|
20240710,151100,16234825,3780,3780,3780,3780,0
|
|
20240710,151000,16234825,3780,3780,3780,3780,0
|
|
20240710,150900,16234825,3780,3780,3780,3780,0
|
|
20240710,150800,16234825,3780,3780,3780,3780,0
|
|
20240710,150700,16234825,3780,3780,3780,3780,0
|
|
20240710,150600,16234825,3780,3780,3780,3780,0
|
|
20240710,150500,16234825,3780,3780,3780,3780,0
|
|
20240710,150400,16234825,3780,3750,3780,3750,122
|
|
20240710,150300,15777295,3780,3780,3780,3780,0
|
|
20240710,150200,15777295,3780,3780,3780,3780,0
|
|
20240710,150100,15777295,3780,3780,3780,3780,0
|
|
20240710,150000,15777295,3780,3780,3780,3780,0
|
|
20240710,145900,15777295,3780,3780,3780,3780,0
|
|
20240710,145800,15777295,3780,3780,3780,3780,0
|
|
20240710,145700,15777295,3780,3780,3780,3780,0
|
|
20240710,145600,15777295,3780,3780,3780,3780,0
|
|
20240710,145500,15777295,3780,3780,3780,3780,0
|
|
20240710,145400,15777295,3780,3780,3780,3780,0
|
|
20240710,145300,15777295,3780,3780,3780,3780,0
|
|
20240710,145200,15777295,3780,3780,3780,3780,0
|
|
20240710,145100,15777295,3780,3780,3780,3780,0
|
|
20240710,145000,15777295,3780,3780,3780,3780,0
|
|
20240710,144900,15777295,3780,3780,3780,3780,0
|
|
20240710,144800,15777295,3780,3780,3780,3780,0
|
|
20240710,144700,15777295,3780,3780,3780,3780,0
|
|
20240710,144600,15777295,3780,3780,3780,3780,0
|
|
20240710,144500,15777295,3780,3780,3780,3780,0
|
|
20240710,144400,15777295,3780,3780,3780,3780,0
|
|
20240710,144300,15777295,3780,3780,3780,3780,27
|
|
20240710,144200,15675235,3780,3780,3780,3780,0
|
|
20240710,144100,15675235,3780,3780,3780,3780,0
|
|
20240710,144000,15675235,3780,3780,3780,3780,0
|
|
20240710,143900,15675235,3780,3780,3780,3780,0
|
|
20240710,143800,15675235,3780,3780,3780,3780,0
|
|
20240710,143700,15675235,3780,3780,3780,3780,101
|
|
20240710,143600,15293455,3780,3780,3780,3780,0
|
|
20240710,143500,15293455,3780,3780,3780,3780,0
|
|
20240710,143400,15293455,3780,3780,3780,3780,0
|
|
20240710,143300,15293455,3780,3780,3780,3780,0
|
|
20240710,143200,15293455,3780,3780,3780,3780,0
|
|
20240710,143100,15293455,3780,3780,3780,3780,0
|
|
20240710,143000,15293455,3780,3780,3780,3780,0
|
|
20240710,142900,15293455,3780,3780,3780,3780,0
|
|
20240710,142800,15293455,3780,3780,3780,3780,0
|
|
20240710,142700,15293455,3780,3780,3780,3780,0
|
|
20240710,142600,15293455,3780,3780,3780,3780,1
|
|
20240710,142500,15289675,3780,3780,3780,3780,0
|
|
20240710,142400,15289675,3780,3780,3780,3780,0
|
|
20240710,142300,15289675,3780,3780,3780,3780,2
|
|
20240710,142200,15282115,3780,3780,3780,3780,0
|
|
20240710,142100,15282115,3780,3780,3780,3780,0
|
|
20240710,142000,15282115,3780,3780,3780,3780,0
|
|
20240710,141900,15282115,3780,3780,3780,3780,0
|
|
20240710,141800,15282115,3780,3780,3780,3780,0
|
|
20240710,141700,15282115,3780,3780,3780,3780,0
|
|
20240710,141600,15282115,3780,3780,3780,3780,0
|
|
20240710,141500,15282115,3780,3780,3780,3780,30
|
|
20240710,141400,15168715,3780,3780,3780,3780,0
|
|
20240710,141300,15168715,3780,3780,3780,3780,0
|
|
20240710,141200,15168715,3780,3780,3780,3780,0
|
|
20240710,141100,15168715,3780,3780,3780,3780,0
|
|
20240710,141000,15168715,3780,3780,3780,3780,0
|
|
20240710,140900,15168715,3780,3780,3780,3780,0
|
|
20240710,140800,15168715,3780,3780,3780,3780,0
|
|
20240710,140700,15168715,3780,3780,3780,3780,0
|
|
20240710,140600,15168715,3780,3780,3780,3780,0
|
|
20240710,140500,15168715,3780,3780,3780,3780,0
|
|
20240710,140400,15168715,3780,3780,3780,3780,0
|
|
20240710,140300,15168715,3780,3780,3780,3780,0
|
|
20240710,140200,15168715,3780,3780,3780,3780,0
|
|
20240710,140100,15168715,3780,3780,3780,3780,0
|
|
20240710,140000,15168715,3780,3780,3780,3780,0
|
|
20240710,135900,15168715,3780,3780,3780,3780,0
|
|
20240710,135800,15168715,3780,3780,3780,3780,0
|
|
20240710,135700,15168715,3780,3780,3780,3780,0
|
|
20240710,135600,15168715,3780,3780,3780,3780,0
|
|
20240710,135500,15168715,3780,3780,3780,3780,7
|
|
20240710,135400,15142255,3785,3785,3785,3785,50
|
|
20240710,135300,14953005,3785,3785,3785,3785,0
|
|
20240710,135200,14953005,3785,3785,3785,3785,0
|
|
20240710,135100,14953005,3785,3785,3785,3785,0
|
|
20240710,135000,14953005,3785,3785,3785,3785,1
|
|
20240710,134900,14949220,3780,3780,3780,3780,993
|
|
20240710,134800,11195680,3780,3780,3780,3780,0
|
|
20240710,134700,11195680,3780,3780,3780,3780,0
|
|
20240710,134600,11195680,3780,3780,3780,3780,0
|
|
20240710,134500,11195680,3780,3780,3780,3780,0
|
|
20240710,134400,11195680,3780,3780,3780,3780,0
|
|
20240710,134300,11195680,3780,3780,3780,3780,0
|
|
20240710,134200,11195680,3780,3780,3780,3780,0
|
|
20240710,134100,11195680,3780,3780,3780,3780,0
|
|
20240710,134000,11195680,3780,3780,3780,3780,0
|
|
20240710,133900,11195680,3780,3780,3780,3780,0
|
|
20240710,133800,11195680,3780,3780,3780,3780,7
|
|
20240710,133700,11169220,3785,3785,3785,3785,0
|
|
20240710,133600,11169220,3785,3785,3785,3785,0
|
|
20240710,133500,11169220,3785,3785,3785,3785,0
|
|
20240710,133400,11169220,3785,3785,3785,3785,0
|
|
20240710,133300,11169220,3785,3785,3785,3785,0
|
|
20240710,133200,11169220,3785,3785,3785,3785,0
|
|
20240710,133100,11169220,3785,3785,3785,3785,0
|
|
20240710,133000,11169220,3785,3785,3785,3785,0
|
|
20240710,132900,11169220,3785,3785,3785,3785,0
|
|
20240710,132800,11169220,3785,3785,3785,3785,0
|
|
20240710,132700,11169220,3785,3785,3785,3785,0
|
|
20240710,132600,11169220,3785,3785,3785,3785,0
|
|
20240710,132500,11169220,3785,3785,3785,3785,0
|
|
20240710,132400,11169220,3785,3785,3785,3785,0
|
|
20240710,132300,11169220,3785,3785,3785,3785,0
|
|
20240710,132200,11169220,3785,3785,3785,3785,0
|
|
20240710,132100,11169220,3785,3785,3785,3785,0
|
|
20240710,132000,11169220,3785,3785,3785,3785,0
|
|
20240710,131900,11169220,3785,3785,3785,3785,0
|
|
20240710,131800,11169220,3785,3785,3785,3785,2
|
|
20240710,131700,11161650,3785,3785,3785,3785,0
|
|
20240710,131600,11161650,3785,3785,3785,3785,0
|
|
20240710,131500,11161650,3785,3785,3785,3785,0
|
|
20240710,131400,11161650,3785,3785,3785,3785,0
|
|
20240710,131300,11161650,3785,3785,3785,3785,0
|
|
20240710,131200,11161650,3785,3785,3785,3785,0
|
|
20240710,131100,11161650,3785,3785,3785,3785,0
|
|
20240710,131000,11161650,3785,3785,3785,3785,0
|
|
20240710,130900,11161650,3785,3785,3785,3785,0
|
|
20240710,130800,11161650,3785,3785,3785,3785,0
|
|
20240710,130700,11161650,3785,3785,3785,3785,0
|
|
20240710,130600,11161650,3785,3785,3785,3785,0
|
|
20240710,130500,11161650,3785,3785,3785,3785,0
|
|
20240710,130400,11161650,3785,3785,3785,3785,0
|
|
20240710,130300,11161650,3785,3785,3785,3785,0
|
|
20240710,130200,11161650,3785,3785,3785,3785,0
|
|
20240710,130100,11161650,3785,3785,3785,3785,0
|
|
20240710,130000,11161650,3785,3785,3785,3785,0
|
|
20240710,125900,11161650,3785,3785,3785,3785,0
|
|
20240710,125800,11161650,3785,3785,3785,3785,0
|
|
20240710,125700,11161650,3785,3785,3785,3785,0
|
|
20240710,125600,11161650,3785,3785,3785,3785,0
|
|
20240710,125500,11161650,3785,3785,3785,3785,0
|
|
20240710,125400,11161650,3785,3785,3785,3785,0
|
|
20240710,125300,11161650,3785,3785,3785,3785,0
|
|
20240710,125200,11161650,3785,3785,3785,3785,0
|
|
20240710,125100,11161650,3785,3785,3785,3785,0
|
|
20240710,125000,11161650,3785,3785,3785,3785,0
|
|
20240710,124900,11161650,3785,3785,3785,3785,0
|
|
20240710,124800,11161650,3785,3785,3785,3785,0
|
|
20240710,124700,11161650,3785,3785,3785,3785,0
|
|
20240710,124600,11161650,3785,3785,3785,3785,0
|
|
20240710,124500,11161650,3785,3785,3785,3785,0
|
|
20240710,124400,11161650,3785,3785,3785,3785,0
|
|
20240710,124300,11161650,3785,3785,3785,3785,0
|
|
20240710,124200,11161650,3785,3785,3785,3785,0
|
|
20240710,124100,11161650,3785,3785,3785,3785,0
|
|
20240710,124000,11161650,3785,3785,3785,3785,0
|
|
20240710,123900,11161650,3785,3785,3785,3785,0
|
|
20240710,123800,11161650,3785,3785,3785,3785,0
|
|
20240710,123700,11161650,3785,3785,3785,3785,0
|
|
20240710,123600,11161650,3785,3785,3785,3785,0
|
|
20240710,123500,11161650,3785,3785,3785,3785,0
|
|
20240710,123400,11161650,3785,3785,3785,3785,0
|
|
20240710,123300,11161650,3785,3785,3785,3785,1
|
|
20240710,123200,11157865,3780,3780,3780,3780,17
|
|
20240710,123100,11093605,3780,3780,3780,3780,1
|
|
20240710,123000,11089825,3780,3780,3780,3780,0
|
|
20240710,122900,11089825,3780,3780,3780,3780,0
|
|
20240710,122800,11089825,3780,3780,3780,3780,0
|
|
20240710,122700,11089825,3780,3780,3780,3780,0
|
|
20240710,122600,11089825,3780,3780,3780,3780,0
|
|
20240710,122500,11089825,3780,3780,3780,3780,0
|
|
20240710,122400,11089825,3780,3780,3780,3780,0
|
|
20240710,122300,11089825,3780,3780,3780,3780,0
|
|
20240710,122200,11089825,3780,3780,3780,3780,0
|
|
20240710,122100,11089825,3780,3780,3780,3780,0
|
|
20240710,122000,11089825,3780,3780,3780,3780,0
|
|
20240710,121900,11089825,3780,3780,3780,3780,0
|
|
20240710,121800,11089825,3780,3780,3780,3780,0
|
|
20240710,121700,11089825,3780,3780,3780,3780,0
|
|
20240710,121600,11089825,3780,3780,3780,3780,0
|
|
20240710,121500,11089825,3780,3780,3780,3780,0
|
|
20240710,121400,11089825,3780,3780,3780,3780,0
|
|
20240710,121300,11089825,3780,3780,3780,3780,0
|
|
20240710,121200,11089825,3780,3780,3780,3780,0
|
|
20240710,121100,11089825,3780,3780,3780,3780,0
|
|
20240710,121000,11089825,3780,3780,3780,3780,0
|
|
20240710,120900,11089825,3780,3780,3780,3780,0
|
|
20240710,120800,11089825,3780,3780,3780,3780,0
|
|
20240710,120700,11089825,3780,3780,3780,3780,0
|
|
20240710,120600,11089825,3780,3780,3780,3780,0
|
|
20240710,120500,11089825,3780,3780,3780,3780,0
|
|
20240710,120400,11089825,3780,3780,3780,3780,1
|
|
20240710,120300,11086045,3775,3775,3775,3775,0
|
|
20240710,120200,11086045,3775,3775,3775,3685,201
|
|
20240710,120100,10337035,3780,3780,3780,3780,0
|
|
20240710,120000,10337035,3780,3780,3780,3780,0
|
|
20240710,115900,10337035,3780,3780,3780,3780,4
|
|
20240710,115800,10321915,3785,3785,3785,3785,0
|
|
20240710,115700,10321915,3785,3785,3785,3785,0
|
|
20240710,115600,10321915,3785,3785,3785,3785,0
|
|
20240710,115500,10321915,3785,3785,3785,3785,0
|
|
20240710,115400,10321915,3785,3785,3785,3785,0
|
|
20240710,115300,10321915,3785,3785,3785,3785,0
|
|
20240710,115200,10321915,3785,3785,3785,3785,0
|
|
20240710,115100,10321915,3785,3785,3785,3785,0
|
|
20240710,115000,10321915,3785,3785,3785,3785,0
|
|
20240710,114900,10321915,3785,3785,3785,3785,0
|
|
20240710,114800,10321915,3785,3785,3785,3785,0
|
|
20240710,114700,10321915,3785,3785,3785,3785,0
|
|
20240710,114600,10321915,3785,3785,3785,3785,0
|
|
20240710,114500,10321915,3785,3785,3785,3785,0
|
|
20240710,114400,10321915,3785,3785,3785,3785,0
|
|
20240710,114300,10321915,3785,3785,3785,3785,100
|
|
20240710,114200,9943415,3785,3785,3785,3785,0
|
|
20240710,114100,9943415,3785,3785,3785,3785,0
|
|
20240710,114000,9943415,3785,3785,3785,3785,10
|
|
20240710,113900,9905565,3785,3785,3785,3785,0
|
|
20240710,113800,9905565,3785,3785,3785,3785,0
|
|
20240710,113700,9905565,3785,3785,3785,3785,0
|
|
20240710,113600,9905565,3785,3785,3785,3785,0
|
|
20240710,113500,9905565,3785,3785,3785,3785,0
|
|
20240710,113400,9905565,3785,3785,3785,3785,0
|
|
20240710,113300,9905565,3785,3785,3785,3785,0
|
|
20240710,113200,9905565,3785,3785,3785,3785,0
|
|
20240710,113100,9905565,3785,3785,3785,3785,0
|
|
20240710,113000,9905565,3785,3785,3785,3785,0
|
|
20240710,112900,9905565,3785,3785,3785,3785,0
|
|
20240710,112800,9905565,3785,3785,3785,3785,0
|
|
20240710,112700,9905565,3785,3785,3785,3785,0
|
|
20240710,112600,9905565,3785,3785,3785,3785,2
|
|
20240710,112500,9897995,3785,3785,3785,3785,0
|
|
20240710,112400,9897995,3785,3785,3785,3785,0
|
|
20240710,112300,9897995,3785,3785,3785,3785,0
|
|
20240710,112200,9897995,3785,3785,3785,3785,0
|
|
20240710,112100,9897995,3785,3785,3785,3785,0
|
|
20240710,112000,9897995,3785,3785,3785,3785,0
|
|
20240710,111900,9897995,3785,3785,3785,3785,0
|
|
20240710,111800,9897995,3785,3785,3785,3785,0
|
|
20240710,111700,9897995,3785,3785,3785,3785,0
|
|
20240710,111600,9897995,3785,3785,3785,3785,0
|
|
20240710,111500,9897995,3785,3785,3785,3785,0
|
|
20240710,111400,9897995,3785,3785,3785,3785,0
|
|
20240710,111300,9897995,3785,3785,3785,3785,0
|
|
20240710,111200,9897995,3785,3785,3785,3785,0
|
|
20240710,111100,9897995,3785,3785,3785,3785,0
|
|
20240710,111000,9897995,3785,3785,3785,3785,0
|
|
20240710,110900,9897995,3785,3785,3785,3785,0
|
|
20240710,110800,9897995,3785,3785,3785,3785,0
|
|
20240710,110700,9897995,3785,3785,3785,3785,0
|
|
20240710,110600,9897995,3785,3785,3785,3785,0
|
|
20240710,110500,9897995,3785,3785,3785,3785,0
|
|
20240710,110400,9897995,3785,3785,3785,3785,0
|
|
20240710,110300,9897995,3785,3785,3785,3785,0
|
|
20240710,110200,9897995,3785,3785,3785,3785,0
|
|
20240710,110100,9897995,3785,3785,3785,3785,0
|
|
20240710,110000,9897995,3785,3785,3785,3785,0
|
|
20240710,105900,9897995,3785,3785,3785,3785,0
|
|
20240710,105800,9897995,3785,3785,3785,3785,0
|
|
20240710,105700,9897995,3785,3785,3785,3785,0
|
|
20240710,105600,9897995,3785,3785,3785,3785,0
|
|
20240710,105500,9897995,3785,3785,3785,3785,0
|
|
20240710,105400,9897995,3785,3785,3785,3785,0
|
|
20240710,105300,9897995,3785,3785,3785,3785,0
|
|
20240710,105200,9897995,3785,3785,3785,3785,0
|
|
20240710,105100,9897995,3785,3785,3785,3785,0
|
|
20240710,105000,9897995,3785,3785,3785,3785,0
|
|
20240710,104900,9897995,3785,3785,3785,3785,0
|
|
20240710,104800,9897995,3785,3785,3785,3785,0
|
|
20240710,104700,9897995,3785,3785,3785,3785,0
|
|
20240710,104600,9897995,3785,3785,3785,3785,0
|
|
20240710,104500,9897995,3785,3785,3785,3785,0
|
|
20240710,104400,9897995,3785,3785,3785,3785,0
|
|
20240710,104300,9897995,3785,3785,3785,3785,0
|
|
20240710,104200,9897995,3785,3785,3785,3785,0
|
|
20240710,104100,9897995,3785,3785,3785,3785,0
|
|
20240710,104000,9897995,3785,3785,3785,3785,0
|
|
20240710,103900,9897995,3785,3785,3785,3785,0
|
|
20240710,103800,9897995,3785,3785,3785,3785,0
|
|
20240710,103700,9897995,3785,3785,3785,3785,0
|
|
20240710,103600,9897995,3785,3785,3785,3785,0
|
|
20240710,103500,9897995,3785,3785,3785,3785,0
|
|
20240710,103400,9897995,3785,3785,3785,3785,0
|
|
20240710,103300,9897995,3785,3785,3785,3785,0
|
|
20240710,103200,9897995,3785,3785,3785,3785,0
|
|
20240710,103100,9897995,3785,3785,3785,3785,0
|
|
20240710,103000,9897995,3785,3785,3785,3785,0
|
|
20240710,102900,9897995,3785,3785,3785,3785,1
|
|
20240710,102800,9894210,3780,3780,3780,3780,0
|
|
20240710,102700,9894210,3780,3780,3780,3780,0
|
|
20240710,102600,9894210,3780,3780,3780,3780,0
|
|
20240710,102500,9894210,3780,3780,3780,3780,0
|
|
20240710,102400,9894210,3780,3780,3780,3780,2
|
|
20240710,102300,9886650,3785,3785,3785,3785,0
|
|
20240710,102200,9886650,3785,3785,3785,3785,0
|
|
20240710,102100,9886650,3785,3785,3785,3785,10
|
|
20240710,102000,9848800,3785,3785,3785,3785,5
|
|
20240710,101900,9829875,3785,3785,3785,3785,0
|
|
20240710,101800,9829875,3785,3785,3785,3785,296
|
|
20240710,101700,8709515,3785,3785,3785,3785,0
|
|
20240710,101600,8709515,3785,3785,3785,3785,0
|
|
20240710,101500,8709515,3785,3785,3785,3785,0
|
|
20240710,101400,8709515,3785,3785,3785,3785,0
|
|
20240710,101300,8709515,3785,3785,3785,3785,0
|
|
20240710,101200,8709515,3785,3785,3785,3785,0
|
|
20240710,101100,8709515,3785,3785,3785,3785,0
|
|
20240710,101000,8709515,3785,3785,3785,3785,0
|
|
20240710,100900,8709515,3785,3785,3785,3785,0
|
|
20240710,100800,8709515,3785,3785,3785,3785,0
|
|
20240710,100700,8709515,3785,3785,3785,3785,0
|
|
20240710,100600,8709515,3785,3785,3785,3785,0
|
|
20240710,100500,8709515,3785,3785,3785,3785,0
|
|
20240710,100400,8709515,3785,3785,3785,3785,0
|
|
20240710,100300,8709515,3785,3785,3785,3785,0
|
|
20240710,100200,8709515,3785,3785,3785,3785,0
|
|
20240710,100100,8709515,3785,3785,3785,3785,2
|
|
20240710,100000,8701945,3785,3785,3785,3785,0
|
|
20240710,095900,8701945,3785,3785,3785,3785,10
|
|
20240710,095800,8664095,3785,3785,3785,3785,1
|
|
20240710,095700,8660310,3785,3785,3785,3785,0
|
|
20240710,095600,8660310,3785,3785,3785,3785,0
|
|
20240710,095500,8660310,3785,3785,3785,3785,0
|
|
20240710,095400,8660310,3785,3785,3785,3785,0
|
|
20240710,095300,8660310,3785,3785,3785,3785,0
|
|
20240710,095200,8660310,3785,3785,3785,3785,0
|
|
20240710,095100,8660310,3785,3785,3785,3785,0
|
|
20240710,095000,8660310,3785,3785,3785,3785,0
|
|
20240710,094900,8660310,3785,3785,3785,3785,0
|
|
20240710,094800,8660310,3785,3785,3785,3785,10
|
|
20240710,094700,8622460,3785,3785,3785,3785,2
|
|
20240710,094600,8614890,3785,3785,3785,3785,8
|
|
20240710,094500,8584610,3785,3785,3785,3785,0
|
|
20240710,094400,8584610,3785,3785,3785,3785,0
|
|
20240710,094300,8584610,3785,3785,3785,3785,0
|
|
20240710,094200,8584610,3785,3785,3785,3785,0
|
|
20240710,094100,8584610,3785,3785,3785,3785,0
|
|
20240710,094000,8584610,3785,3785,3785,3785,571
|
|
20240710,093900,6423375,3780,3780,3780,3780,744
|
|
20240710,093800,3611055,3780,3780,3780,3780,392
|
|
20240710,093700,2129295,3780,3780,3780,3780,0
|
|
20240710,093600,2129295,3780,3780,3780,3780,0
|
|
20240710,093500,2129295,3780,3780,3780,3780,0
|
|
20240710,093400,2129295,3780,3780,3780,3780,0
|
|
20240710,093300,2129295,3780,3780,3780,3780,0
|
|
20240710,093200,2129295,3780,3775,3780,3770,3
|
|
20240710,093100,2117970,3780,3780,3780,3780,1
|
|
20240710,093000,2114190,3665,3775,3775,3665,500
|
|
20240710,092900,253250,3780,3780,3780,3780,0
|
|
20240710,092800,253250,3780,3780,3780,3780,0
|
|
20240710,092700,253250,3780,3780,3780,3780,0
|
|
20240710,092600,253250,3780,3780,3780,3780,0
|
|
20240710,092500,253250,3780,3780,3780,3780,0
|
|
20240710,092400,253250,3780,3780,3780,3780,1
|
|
20240710,092300,249470,3775,3775,3775,3775,0
|
|
20240710,092200,249470,3775,3775,3775,3775,0
|
|
20240710,092100,249470,3775,3775,3775,3775,0
|
|
20240710,092000,249470,3775,3775,3775,3775,0
|
|
20240710,091900,249470,3775,3775,3775,3775,0
|
|
20240710,091800,249470,3775,3775,3775,3775,0
|
|
20240710,091700,249470,3775,3775,3775,3775,0
|
|
20240710,091600,249470,3775,3775,3775,3775,0
|
|
20240710,091500,249470,3775,3775,3775,3775,2
|
|
20240710,091400,241920,3780,3780,3780,3780,0
|
|
20240710,091300,241920,3780,3780,3780,3780,0
|
|
20240710,091200,241920,3780,3780,3780,3780,0
|
|
20240710,091100,241920,3780,3780,3780,3780,0
|
|
20240710,091000,241920,3780,3780,3780,3780,1
|
|
20240710,090900,238140,3780,3780,3780,3780,0
|
|
20240710,090800,238140,3780,3780,3780,3780,0
|
|
20240710,090700,238140,3780,3780,3780,3780,0
|
|
20240710,090600,238140,3780,3780,3780,3780,0
|
|
20240710,090500,238140,3780,3780,3780,3780,0
|
|
20240710,090400,238140,3780,3780,3780,3780,3
|
|
20240710,090300,226800,3780,3780,3780,3780,0
|
|
20240710,090200,226800,3780,3780,3780,3780,0
|
|
20240710,090100,226800,3780,3780,3780,3780,0
|
|
20240710,090000,226800,3780,3780,3780,3780,60
|