595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185200,32928890,3805,3805,3805,3805,1
|
|
20240712,185100,32928890,3805,3805,3805,3805,0
|
|
20240712,185000,32928890,3805,3805,3805,3805,0
|
|
20240712,184900,32928890,3805,3805,3805,3805,0
|
|
20240712,184800,32928890,3805,3805,3805,3805,0
|
|
20240712,184700,32928890,3805,3805,3805,3805,0
|
|
20240712,184600,32928890,3805,3805,3805,3805,0
|
|
20240712,184500,32928890,3805,3805,3805,3805,0
|
|
20240712,184400,32928890,3805,3805,3805,3805,0
|
|
20240712,184300,32928890,3805,3805,3805,3805,0
|
|
20240712,184200,32928890,3805,3805,3805,3805,0
|
|
20240712,184100,32928890,3805,3805,3805,3805,0
|
|
20240712,184000,32928890,3805,3805,3805,3805,0
|
|
20240712,183900,32928890,3805,3805,3805,3805,0
|
|
20240712,183800,32928890,3805,3805,3805,3805,0
|
|
20240712,183700,32928890,3805,3805,3805,3805,0
|
|
20240712,183600,32928890,3805,3805,3805,3805,0
|
|
20240712,183500,32928890,3805,3805,3805,3805,0
|
|
20240712,183400,32928890,3805,3805,3805,3805,0
|
|
20240712,183300,32928890,3805,3805,3805,3805,0
|
|
20240712,183200,32928890,3805,3805,3805,3805,0
|
|
20240712,183100,32928890,3805,3805,3805,3805,0
|
|
20240712,183000,32928890,3805,3805,3805,3805,0
|
|
20240712,182900,32928890,3805,3805,3805,3805,0
|
|
20240712,182800,32928890,3805,3805,3805,3805,0
|
|
20240712,182700,32928890,3805,3805,3805,3805,0
|
|
20240712,182600,32928890,3805,3805,3805,3805,0
|
|
20240712,182500,32928890,3805,3805,3805,3805,0
|
|
20240712,182400,32928890,3805,3805,3805,3805,0
|
|
20240712,182300,32928890,3805,3805,3805,3805,0
|
|
20240712,182200,32928890,3805,3805,3805,3805,1
|
|
20240712,182100,32928890,3805,3805,3805,3805,0
|
|
20240712,182000,32928890,3805,3805,3805,3805,0
|
|
20240712,181900,32928890,3805,3805,3805,3805,0
|
|
20240712,181800,32928890,3805,3805,3805,3805,0
|
|
20240712,181700,32928890,3805,3805,3805,3805,0
|
|
20240712,181600,32928890,3805,3805,3805,3805,0
|
|
20240712,181500,32928890,3805,3805,3805,3805,0
|
|
20240712,181400,32928890,3805,3805,3805,3805,0
|
|
20240712,181300,32928890,3805,3805,3805,3805,0
|
|
20240712,181200,32928890,3805,3805,3805,3805,0
|
|
20240712,181100,32928890,3805,3805,3805,3805,0
|
|
20240712,181000,32928890,3805,3805,3805,3805,0
|
|
20240712,180900,32928890,3805,3805,3805,3805,0
|
|
20240712,180800,32928890,3805,3805,3805,3805,0
|
|
20240712,180700,32928890,3805,3805,3805,3805,0
|
|
20240712,180600,32928890,3805,3805,3805,3805,0
|
|
20240712,180500,32928890,3805,3805,3805,3805,0
|
|
20240712,180400,32928890,3805,3805,3805,3805,0
|
|
20240712,180300,32928890,3805,3805,3805,3805,0
|
|
20240712,180200,32928890,3805,3805,3805,3805,0
|
|
20240712,180100,32928890,3805,3805,3805,3805,0
|
|
20240712,180000,32928890,3805,3805,3805,3805,0
|
|
20240712,175900,32928890,3805,3805,3805,3805,0
|
|
20240712,175800,32928890,3805,3805,3805,3805,0
|
|
20240712,175700,32928890,3805,3805,3805,3805,0
|
|
20240712,175600,32928890,3805,3805,3805,3805,0
|
|
20240712,175500,32928890,3805,3805,3805,3805,0
|
|
20240712,175400,32928890,3805,3805,3805,3805,0
|
|
20240712,175300,32928890,3805,3805,3805,3805,0
|
|
20240712,175200,32928890,3805,3805,3805,3805,1
|
|
20240712,175100,32928890,3805,3805,3805,3805,0
|
|
20240712,175000,32928890,3805,3805,3805,3805,0
|
|
20240712,174900,32928890,3805,3805,3805,3805,0
|
|
20240712,174800,32928890,3805,3805,3805,3805,0
|
|
20240712,174700,32928890,3805,3805,3805,3805,0
|
|
20240712,174600,32928890,3805,3805,3805,3805,0
|
|
20240712,174500,32928890,3805,3805,3805,3805,0
|
|
20240712,174400,32928890,3805,3805,3805,3805,0
|
|
20240712,174300,32928890,3805,3805,3805,3805,0
|
|
20240712,174200,32928890,3805,3805,3805,3805,0
|
|
20240712,174100,32928890,3805,3805,3805,3805,0
|
|
20240712,174000,32928890,3805,3805,3805,3805,0
|
|
20240712,173900,32928890,3805,3805,3805,3805,0
|
|
20240712,173800,32928890,3805,3805,3805,3805,0
|
|
20240712,173700,32928890,3805,3805,3805,3805,0
|
|
20240712,173600,32928890,3805,3805,3805,3805,0
|
|
20240712,173500,32928890,3805,3805,3805,3805,0
|
|
20240712,173400,32928890,3805,3805,3805,3805,0
|
|
20240712,173300,32928890,3805,3805,3805,3805,0
|
|
20240712,173200,32928890,3805,3805,3805,3805,0
|
|
20240712,173100,32928890,3805,3805,3805,3805,0
|
|
20240712,173000,32928890,3805,3805,3805,3805,0
|
|
20240712,172900,32928890,3805,3805,3805,3805,0
|
|
20240712,172800,32928890,3805,3805,3805,3805,0
|
|
20240712,172700,32928890,3805,3805,3805,3805,0
|
|
20240712,172600,32928890,3805,3805,3805,3805,0
|
|
20240712,172500,32928890,3805,3805,3805,3805,0
|
|
20240712,172400,32928890,3805,3805,3805,3805,0
|
|
20240712,172300,32928890,3805,3805,3805,3805,0
|
|
20240712,172200,32928890,3805,3805,3805,3805,1
|
|
20240712,172100,32928890,3805,3805,3805,3805,0
|
|
20240712,172000,32928890,3805,3805,3805,3805,0
|
|
20240712,171900,32928890,3805,3805,3805,3805,0
|
|
20240712,171800,32928890,3805,3805,3805,3805,0
|
|
20240712,171700,32928890,3805,3805,3805,3805,0
|
|
20240712,171600,32928890,3805,3805,3805,3805,0
|
|
20240712,171500,32928890,3805,3805,3805,3805,0
|
|
20240712,171400,32928890,3805,3805,3805,3805,0
|
|
20240712,171300,32928890,3805,3805,3805,3805,0
|
|
20240712,171200,32928890,3805,3805,3805,3805,0
|
|
20240712,171100,32928890,3805,3805,3805,3805,0
|
|
20240712,171000,32928890,3805,3805,3805,3805,0
|
|
20240712,170900,32928890,3805,3805,3805,3805,0
|
|
20240712,170800,32928890,3805,3805,3805,3805,0
|
|
20240712,170700,32928890,3805,3805,3805,3805,0
|
|
20240712,170600,32928890,3805,3805,3805,3805,0
|
|
20240712,170500,32928890,3805,3805,3805,3805,0
|
|
20240712,170400,32928890,3805,3805,3805,3805,0
|
|
20240712,170300,32928890,3805,3805,3805,3805,0
|
|
20240712,170200,32928890,3805,3805,3805,3805,0
|
|
20240712,170100,32928890,3805,3805,3805,3805,0
|
|
20240712,170000,32928890,3805,3805,3805,3805,0
|
|
20240712,165900,32928890,3805,3805,3805,3805,0
|
|
20240712,165800,32928890,3805,3805,3805,3805,0
|
|
20240712,165700,32928890,3805,3805,3805,3805,0
|
|
20240712,165600,32928890,3805,3805,3805,3805,0
|
|
20240712,165500,32928890,3805,3805,3805,3805,0
|
|
20240712,165400,32928890,3805,3805,3805,3805,0
|
|
20240712,165300,32928890,3805,3805,3805,3805,0
|
|
20240712,165200,32928890,3805,3805,3805,3805,1
|
|
20240712,165100,32928890,3805,3805,3805,3805,0
|
|
20240712,165000,32928890,3805,3805,3805,3805,0
|
|
20240712,164900,32928890,3805,3805,3805,3805,0
|
|
20240712,164800,32928890,3805,3805,3805,3805,0
|
|
20240712,164700,32928890,3805,3805,3805,3805,0
|
|
20240712,164600,32928890,3805,3805,3805,3805,0
|
|
20240712,164500,32928890,3805,3805,3805,3805,0
|
|
20240712,164400,32928890,3805,3805,3805,3805,0
|
|
20240712,164300,32928890,3805,3805,3805,3805,0
|
|
20240712,164200,32928890,3805,3805,3805,3805,0
|
|
20240712,164100,32928890,3805,3805,3805,3805,0
|
|
20240712,164000,32928890,3805,3805,3805,3805,0
|
|
20240712,163900,32928890,3805,3805,3805,3805,0
|
|
20240712,163800,32928890,3805,3805,3805,3805,0
|
|
20240712,163700,32928890,3805,3805,3805,3805,0
|
|
20240712,163600,32928890,3805,3805,3805,3805,0
|
|
20240712,163500,32928890,3805,3805,3805,3805,0
|
|
20240712,163400,32928890,3805,3805,3805,3805,0
|
|
20240712,163300,32928890,3805,3805,3805,3805,0
|
|
20240712,163200,32928890,3805,3805,3805,3805,0
|
|
20240712,163100,32928890,3805,3805,3805,3805,0
|
|
20240712,163000,32928890,3805,3805,3805,3805,0
|
|
20240712,162900,32928890,3805,3805,3805,3805,0
|
|
20240712,162800,32928890,3805,3805,3805,3805,0
|
|
20240712,162700,32928890,3805,3805,3805,3805,0
|
|
20240712,162600,32928890,3805,3805,3805,3805,0
|
|
20240712,162500,32928890,3805,3805,3805,3805,0
|
|
20240712,162400,32928890,3805,3805,3805,3805,0
|
|
20240712,162300,32928890,3805,3805,3805,3805,0
|
|
20240712,162200,32928890,3805,3805,3805,3805,1
|
|
20240712,162100,32928890,3805,3805,3805,3805,0
|
|
20240712,162000,32928890,3805,3805,3805,3805,0
|
|
20240712,161900,32928890,3805,3805,3805,3805,0
|
|
20240712,161800,32928890,3805,3805,3805,3805,0
|
|
20240712,161700,32928890,3805,3805,3805,3805,0
|
|
20240712,161600,32928890,3805,3805,3805,3805,0
|
|
20240712,161500,32928890,3805,3805,3805,3805,0
|
|
20240712,161400,32928890,3805,3805,3805,3805,0
|
|
20240712,161300,32928890,3805,3805,3805,3805,0
|
|
20240712,161200,32928890,3805,3805,3805,3805,0
|
|
20240712,161100,32928890,3805,3805,3805,3805,0
|
|
20240712,161000,32928890,3805,3805,3805,3805,0
|
|
20240712,160900,32928890,3805,3805,3805,3805,0
|
|
20240712,160800,32928890,3805,3805,3805,3805,0
|
|
20240712,160700,32928890,3805,3805,3805,3805,0
|
|
20240712,160600,32928890,3805,3805,3805,3805,0
|
|
20240712,160500,32928890,3805,3805,3805,3805,0
|
|
20240712,160400,32928890,3805,3805,3805,3805,0
|
|
20240712,160300,32928890,3805,3805,3805,3805,0
|
|
20240712,160200,32928890,3805,3805,3805,3805,0
|
|
20240712,160100,32928890,3805,3805,3805,3805,0
|
|
20240712,160000,32928890,3805,3805,3805,3805,0
|
|
20240712,155900,32928890,3805,3805,3805,3805,0
|
|
20240712,155800,32928890,3805,3805,3805,3805,0
|
|
20240712,155700,32928890,3805,3805,3805,3805,0
|
|
20240712,155600,32928890,3805,3805,3805,3805,0
|
|
20240712,155500,32928890,3805,3805,3805,3805,0
|
|
20240712,155400,32928890,3805,3805,3805,3805,0
|
|
20240712,155300,32928890,3805,3805,3805,3805,0
|
|
20240712,155200,32928890,3805,3805,3805,3805,1
|
|
20240712,155100,32928890,3805,3805,3805,3805,0
|
|
20240712,155000,32928890,3805,3805,3805,3805,0
|
|
20240712,154900,32928890,3805,3805,3805,3805,0
|
|
20240712,154800,32928890,3805,3805,3805,3805,0
|
|
20240712,154700,32928890,3805,3805,3805,3805,0
|
|
20240712,154600,32928890,3805,3805,3805,3805,0
|
|
20240712,154500,32928890,3805,3805,3805,3805,0
|
|
20240712,154400,32928890,3805,3805,3805,3805,0
|
|
20240712,154300,32928890,3805,3805,3805,3805,0
|
|
20240712,154200,32928890,3805,3805,3805,3805,0
|
|
20240712,154100,32928890,3805,3805,3805,3805,0
|
|
20240712,154000,32928890,3805,3805,3805,3805,0
|
|
20240712,153900,32928890,3805,3805,3805,3805,0
|
|
20240712,153800,32928890,3805,3805,3805,3805,0
|
|
20240712,153700,32928890,3805,3805,3805,3805,0
|
|
20240712,153600,32928890,3805,3805,3805,3805,0
|
|
20240712,153500,32928890,3805,3805,3805,3805,0
|
|
20240712,153400,32928890,3805,3805,3805,3805,0
|
|
20240712,153300,32928890,3805,3805,3805,3805,0
|
|
20240712,153200,32928890,3805,3805,3805,3805,0
|
|
20240712,153100,32928890,3805,3805,3805,3805,0
|
|
20240712,153000,32928890,3805,3805,3805,3805,1
|
|
20240712,152900,32925085,3810,3810,3810,3810,0
|
|
20240712,152800,32925085,3810,3810,3810,3810,0
|
|
20240712,152700,32925085,3810,3810,3810,3810,0
|
|
20240712,152600,32925085,3810,3810,3810,3810,0
|
|
20240712,152500,32925085,3810,3810,3810,3810,0
|
|
20240712,152400,32925085,3810,3810,3810,3810,0
|
|
20240712,152300,32925085,3810,3810,3810,3810,0
|
|
20240712,152200,32925085,3810,3810,3810,3810,0
|
|
20240712,152100,32925085,3810,3810,3810,3810,0
|
|
20240712,152000,32925085,3810,3810,3810,3810,0
|
|
20240712,151900,32925085,3810,3810,3810,3810,0
|
|
20240712,151800,32925085,3810,3810,3810,3810,0
|
|
20240712,151700,32925085,3810,3810,3810,3810,0
|
|
20240712,151600,32925085,3810,3810,3810,3810,0
|
|
20240712,151500,32925085,3810,3810,3810,3810,0
|
|
20240712,151400,32925085,3810,3810,3810,3810,0
|
|
20240712,151300,32925085,3810,3810,3810,3810,0
|
|
20240712,151200,32925085,3810,3810,3810,3810,0
|
|
20240712,151100,32925085,3810,3810,3810,3810,0
|
|
20240712,151000,32925085,3810,3810,3810,3775,53
|
|
20240712,150900,32724650,3815,3815,3815,3815,0
|
|
20240712,150800,32724650,3815,3815,3815,3815,1
|
|
20240712,150700,32720835,3815,3815,3815,3815,1
|
|
20240712,150600,32717020,3810,3810,3810,3810,3
|
|
20240712,150500,32705590,3810,3810,3810,3810,0
|
|
20240712,150400,32705590,3810,3805,3810,3805,100
|
|
20240712,150300,32324670,3805,3805,3805,3805,0
|
|
20240712,150200,32324670,3805,3805,3805,3805,0
|
|
20240712,150100,32324670,3805,3805,3805,3805,0
|
|
20240712,150000,32324670,3805,3805,3805,3805,0
|
|
20240712,145900,32324670,3805,3805,3805,3805,0
|
|
20240712,145800,32324670,3805,3805,3805,3805,0
|
|
20240712,145700,32324670,3805,3805,3805,3805,0
|
|
20240712,145600,32324670,3805,3805,3805,3805,0
|
|
20240712,145500,32324670,3805,3805,3805,3805,0
|
|
20240712,145400,32324670,3805,3805,3805,3805,0
|
|
20240712,145300,32324670,3805,3805,3805,3805,0
|
|
20240712,145200,32324670,3805,3805,3805,3805,0
|
|
20240712,145100,32324670,3805,3805,3805,3805,0
|
|
20240712,145000,32324670,3805,3805,3805,3805,0
|
|
20240712,144900,32324670,3805,3805,3805,3805,0
|
|
20240712,144800,32324670,3805,3805,3805,3805,0
|
|
20240712,144700,32324670,3805,3805,3805,3805,1
|
|
20240712,144600,32320865,3780,3780,3780,3780,172
|
|
20240712,144500,31670705,3780,3780,3780,3780,0
|
|
20240712,144400,31670705,3780,3780,3780,3780,26
|
|
20240712,144300,31572425,3785,3785,3785,3785,26
|
|
20240712,144200,31474015,3775,3780,3780,3775,200
|
|
20240712,144100,30718890,3785,3795,3795,3785,59
|
|
20240712,144000,30495300,3810,3810,3810,3810,17
|
|
20240712,143900,30430530,3810,3810,3810,3810,1112
|
|
20240712,143800,26193810,3825,3825,3825,3825,10
|
|
20240712,143700,26155560,3825,3825,3825,3825,0
|
|
20240712,143600,26155560,3825,3825,3825,3825,0
|
|
20240712,143500,26155560,3825,3825,3825,3825,0
|
|
20240712,143400,26155560,3825,3825,3825,3825,1
|
|
20240712,143300,26151735,3825,3825,3825,3825,0
|
|
20240712,143200,26151735,3825,3825,3825,3825,0
|
|
20240712,143100,26151735,3825,3825,3825,3825,0
|
|
20240712,143000,26151735,3825,3825,3825,3825,0
|
|
20240712,142900,26151735,3825,3825,3825,3825,0
|
|
20240712,142800,26151735,3825,3825,3825,3825,0
|
|
20240712,142700,26151735,3825,3825,3825,3825,0
|
|
20240712,142600,26151735,3825,3815,3825,3815,22
|
|
20240712,142500,26067715,3815,3815,3815,3815,0
|
|
20240712,142400,26067715,3815,3815,3815,3815,0
|
|
20240712,142300,26067715,3815,3815,3815,3815,0
|
|
20240712,142200,26067715,3815,3815,3815,3815,0
|
|
20240712,142100,26067715,3815,3815,3815,3815,0
|
|
20240712,142000,26067715,3815,3815,3815,3815,0
|
|
20240712,141900,26067715,3815,3815,3815,3815,0
|
|
20240712,141800,26067715,3815,3815,3815,3815,0
|
|
20240712,141700,26067715,3815,3815,3815,3815,0
|
|
20240712,141600,26067715,3815,3815,3815,3815,0
|
|
20240712,141500,26067715,3815,3815,3815,3815,0
|
|
20240712,141400,26067715,3815,3815,3815,3815,0
|
|
20240712,141300,26067715,3815,3815,3815,3815,0
|
|
20240712,141200,26067715,3815,3815,3815,3815,0
|
|
20240712,141100,26067715,3815,3815,3815,3815,14
|
|
20240712,141000,26014305,3820,3820,3820,3820,0
|
|
20240712,140900,26014305,3820,3820,3820,3820,0
|
|
20240712,140800,26014305,3820,3820,3820,3820,0
|
|
20240712,140700,26014305,3820,3820,3820,3820,0
|
|
20240712,140600,26014305,3820,3820,3820,3820,0
|
|
20240712,140500,26014305,3820,3820,3820,3820,0
|
|
20240712,140400,26014305,3820,3820,3820,3820,0
|
|
20240712,140300,26014305,3820,3820,3820,3820,0
|
|
20240712,140200,26014305,3820,3820,3820,3820,0
|
|
20240712,140100,26014305,3820,3820,3820,3820,0
|
|
20240712,140000,26014305,3820,3820,3820,3820,0
|
|
20240712,135900,26014305,3820,3815,3820,3815,304
|
|
20240712,135800,24853030,3815,3815,3815,3815,0
|
|
20240712,135700,24853030,3815,3800,3815,3800,4612
|
|
20240712,135600,7290420,3800,3800,3800,3800,0
|
|
20240712,135500,7290420,3800,3800,3800,3800,0
|
|
20240712,135400,7290420,3800,3800,3800,3800,0
|
|
20240712,135300,7290420,3800,3800,3800,3800,0
|
|
20240712,135200,7290420,3800,3800,3800,3800,0
|
|
20240712,135100,7290420,3800,3800,3800,3800,0
|
|
20240712,135000,7290420,3800,3800,3800,3800,0
|
|
20240712,134900,7290420,3800,3800,3800,3800,0
|
|
20240712,134800,7290420,3800,3800,3800,3800,0
|
|
20240712,134700,7290420,3800,3800,3800,3800,0
|
|
20240712,134600,7290420,3800,3800,3800,3800,0
|
|
20240712,134500,7290420,3800,3800,3800,3800,0
|
|
20240712,134400,7290420,3800,3800,3800,3800,0
|
|
20240712,134300,7290420,3800,3800,3800,3800,0
|
|
20240712,134200,7290420,3800,3800,3800,3800,0
|
|
20240712,134100,7290420,3800,3800,3800,3800,0
|
|
20240712,134000,7290420,3800,3800,3800,3800,2
|
|
20240712,133900,7282820,3800,3800,3800,3800,0
|
|
20240712,133800,7282820,3800,3800,3800,3800,0
|
|
20240712,133700,7282820,3800,3800,3800,3800,0
|
|
20240712,133600,7282820,3800,3800,3800,3800,0
|
|
20240712,133500,7282820,3800,3800,3800,3800,3
|
|
20240712,133400,7271420,3805,3805,3805,3805,0
|
|
20240712,133300,7271420,3805,3805,3805,3805,0
|
|
20240712,133200,7271420,3805,3805,3805,3805,0
|
|
20240712,133100,7271420,3805,3805,3805,3805,0
|
|
20240712,133000,7271420,3805,3805,3805,3805,0
|
|
20240712,132900,7271420,3805,3805,3805,3805,0
|
|
20240712,132800,7271420,3805,3805,3805,3805,0
|
|
20240712,132700,7271420,3805,3805,3805,3805,0
|
|
20240712,132600,7271420,3805,3805,3805,3805,0
|
|
20240712,132500,7271420,3805,3805,3805,3805,0
|
|
20240712,132400,7271420,3805,3805,3805,3805,0
|
|
20240712,132300,7271420,3805,3805,3805,3805,0
|
|
20240712,132200,7271420,3805,3805,3805,3805,0
|
|
20240712,132100,7271420,3805,3805,3805,3805,0
|
|
20240712,132000,7271420,3805,3805,3805,3805,0
|
|
20240712,131900,7271420,3805,3805,3805,3805,0
|
|
20240712,131800,7271420,3805,3805,3805,3805,0
|
|
20240712,131700,7271420,3805,3805,3805,3805,2
|
|
20240712,131600,7263810,3805,3805,3805,3805,0
|
|
20240712,131500,7263810,3805,3805,3805,3805,2
|
|
20240712,131400,7256200,3805,3805,3805,3805,0
|
|
20240712,131300,7256200,3805,3805,3805,3805,0
|
|
20240712,131200,7256200,3805,3805,3805,3805,13
|
|
20240712,131100,7206735,3805,3805,3805,3805,0
|
|
20240712,131000,7206735,3805,3805,3805,3805,50
|
|
20240712,130900,7016485,3800,3800,3800,3800,0
|
|
20240712,130800,7016485,3800,3800,3800,3800,0
|
|
20240712,130700,7016485,3800,3800,3800,3800,0
|
|
20240712,130600,7016485,3800,3800,3800,3800,0
|
|
20240712,130500,7016485,3800,3800,3800,3800,0
|
|
20240712,130400,7016485,3800,3800,3800,3800,1
|
|
20240712,130300,7012685,3805,3805,3805,3805,0
|
|
20240712,130200,7012685,3805,3805,3805,3805,0
|
|
20240712,130100,7012685,3805,3805,3805,3805,0
|
|
20240712,130000,7012685,3805,3805,3805,3805,0
|
|
20240712,125900,7012685,3805,3805,3805,3805,0
|
|
20240712,125800,7012685,3805,3805,3805,3805,0
|
|
20240712,125700,7012685,3805,3805,3805,3805,0
|
|
20240712,125600,7012685,3805,3805,3805,3805,0
|
|
20240712,125500,7012685,3805,3805,3805,3805,0
|
|
20240712,125400,7012685,3805,3805,3805,3805,0
|
|
20240712,125300,7012685,3805,3805,3805,3805,0
|
|
20240712,125200,7012685,3805,3805,3805,3805,0
|
|
20240712,125100,7012685,3805,3805,3805,3805,0
|
|
20240712,125000,7012685,3805,3805,3805,3805,0
|
|
20240712,124900,7012685,3805,3805,3805,3805,0
|
|
20240712,124800,7012685,3805,3805,3805,3805,0
|
|
20240712,124700,7012685,3805,3805,3805,3805,0
|
|
20240712,124600,7012685,3805,3805,3805,3805,0
|
|
20240712,124500,7012685,3805,3805,3805,3805,0
|
|
20240712,124400,7012685,3805,3805,3805,3805,0
|
|
20240712,124300,7012685,3805,3805,3805,3805,0
|
|
20240712,124200,7012685,3805,3805,3805,3805,0
|
|
20240712,124100,7012685,3805,3805,3805,3805,1
|
|
20240712,124000,7008880,3805,3805,3805,3805,0
|
|
20240712,123900,7008880,3805,3805,3805,3805,0
|
|
20240712,123800,7008880,3805,3805,3805,3805,0
|
|
20240712,123700,7008880,3805,3805,3805,3805,0
|
|
20240712,123600,7008880,3805,3805,3805,3805,0
|
|
20240712,123500,7008880,3805,3805,3805,3805,0
|
|
20240712,123400,7008880,3805,3805,3805,3805,0
|
|
20240712,123300,7008880,3805,3805,3805,3805,0
|
|
20240712,123200,7008880,3805,3805,3805,3805,0
|
|
20240712,123100,7008880,3805,3805,3805,3805,0
|
|
20240712,123000,7008880,3805,3805,3805,3805,0
|
|
20240712,122900,7008880,3805,3805,3805,3805,0
|
|
20240712,122800,7008880,3805,3805,3805,3805,0
|
|
20240712,122700,7008880,3805,3805,3805,3805,1
|
|
20240712,122600,7005075,3805,3805,3805,3805,0
|
|
20240712,122500,7005075,3805,3805,3805,3805,0
|
|
20240712,122400,7005075,3805,3805,3805,3805,0
|
|
20240712,122300,7005075,3805,3805,3805,3805,0
|
|
20240712,122200,7005075,3805,3805,3805,3805,0
|
|
20240712,122100,7005075,3805,3805,3805,3805,0
|
|
20240712,122000,7005075,3805,3805,3805,3805,0
|
|
20240712,121900,7005075,3805,3805,3805,3805,0
|
|
20240712,121800,7005075,3805,3805,3805,3805,0
|
|
20240712,121700,7005075,3805,3805,3805,3805,0
|
|
20240712,121600,7005075,3805,3805,3805,3805,1
|
|
20240712,121500,7001270,3805,3805,3805,3805,1
|
|
20240712,121400,6997465,3800,3800,3800,3800,0
|
|
20240712,121300,6997465,3800,3800,3800,3800,0
|
|
20240712,121200,6997465,3800,3800,3800,3800,196
|
|
20240712,121100,6252665,3800,3800,3800,3800,0
|
|
20240712,121000,6252665,3800,3800,3800,3800,0
|
|
20240712,120900,6252665,3800,3800,3800,3800,0
|
|
20240712,120800,6252665,3800,3800,3800,3800,0
|
|
20240712,120700,6252665,3800,3800,3800,3800,0
|
|
20240712,120600,6252665,3800,3800,3800,3800,0
|
|
20240712,120500,6252665,3800,3800,3800,3800,0
|
|
20240712,120400,6252665,3800,3800,3800,3800,0
|
|
20240712,120300,6252665,3800,3800,3800,3800,0
|
|
20240712,120200,6252665,3800,3800,3800,3800,0
|
|
20240712,120100,6252665,3800,3800,3800,3800,4
|
|
20240712,120000,6237465,3805,3805,3805,3805,0
|
|
20240712,115900,6237465,3805,3805,3805,3805,0
|
|
20240712,115800,6237465,3805,3805,3805,3805,0
|
|
20240712,115700,6237465,3805,3805,3805,3805,0
|
|
20240712,115600,6237465,3805,3805,3805,3805,0
|
|
20240712,115500,6237465,3805,3805,3805,3805,0
|
|
20240712,115400,6237465,3805,3805,3805,3805,0
|
|
20240712,115300,6237465,3805,3805,3805,3805,0
|
|
20240712,115200,6237465,3805,3805,3805,3805,0
|
|
20240712,115100,6237465,3805,3805,3805,3805,0
|
|
20240712,115000,6237465,3805,3805,3805,3805,0
|
|
20240712,114900,6237465,3805,3805,3805,3805,0
|
|
20240712,114800,6237465,3805,3805,3805,3805,0
|
|
20240712,114700,6237465,3805,3805,3805,3805,0
|
|
20240712,114600,6237465,3805,3805,3805,3805,0
|
|
20240712,114500,6237465,3805,3805,3805,3805,0
|
|
20240712,114400,6237465,3805,3805,3805,3805,0
|
|
20240712,114300,6237465,3805,3805,3805,3805,0
|
|
20240712,114200,6237465,3805,3805,3805,3805,0
|
|
20240712,114100,6237465,3805,3805,3805,3805,0
|
|
20240712,114000,6237465,3805,3805,3805,3805,0
|
|
20240712,113900,6237465,3805,3805,3805,3805,0
|
|
20240712,113800,6237465,3805,3805,3805,3805,0
|
|
20240712,113700,6237465,3805,3805,3805,3805,0
|
|
20240712,113600,6237465,3805,3805,3805,3805,0
|
|
20240712,113500,6237465,3805,3805,3805,3805,0
|
|
20240712,113400,6237465,3805,3805,3805,3805,0
|
|
20240712,113300,6237465,3805,3805,3805,3805,0
|
|
20240712,113200,6237465,3805,3805,3805,3805,0
|
|
20240712,113100,6237465,3805,3805,3805,3805,0
|
|
20240712,113000,6237465,3805,3805,3805,3805,0
|
|
20240712,112900,6237465,3805,3805,3805,3805,0
|
|
20240712,112800,6237465,3805,3805,3805,3805,0
|
|
20240712,112700,6237465,3805,3805,3805,3805,0
|
|
20240712,112600,6237465,3805,3805,3805,3805,0
|
|
20240712,112500,6237465,3805,3805,3805,3805,0
|
|
20240712,112400,6237465,3805,3805,3805,3805,0
|
|
20240712,112300,6237465,3805,3805,3805,3805,0
|
|
20240712,112200,6237465,3805,3805,3805,3805,0
|
|
20240712,112100,6237465,3805,3805,3805,3805,2
|
|
20240712,112000,6229855,3810,3810,3810,3810,0
|
|
20240712,111900,6229855,3810,3810,3810,3810,0
|
|
20240712,111800,6229855,3810,3810,3810,3810,2
|
|
20240712,111700,6222235,3810,3810,3810,3810,0
|
|
20240712,111600,6222235,3810,3810,3810,3810,0
|
|
20240712,111500,6222235,3810,3810,3810,3810,0
|
|
20240712,111400,6222235,3810,3810,3810,3810,0
|
|
20240712,111300,6222235,3810,3810,3810,3810,0
|
|
20240712,111200,6222235,3810,3810,3810,3810,0
|
|
20240712,111100,6222235,3810,3810,3810,3810,0
|
|
20240712,111000,6222235,3810,3810,3810,3810,0
|
|
20240712,110900,6222235,3810,3810,3810,3810,0
|
|
20240712,110800,6222235,3810,3810,3810,3810,0
|
|
20240712,110700,6222235,3810,3810,3810,3810,0
|
|
20240712,110600,6222235,3810,3810,3810,3810,0
|
|
20240712,110500,6222235,3810,3810,3810,3810,0
|
|
20240712,110400,6222235,3810,3810,3810,3810,0
|
|
20240712,110300,6222235,3810,3810,3810,3810,0
|
|
20240712,110200,6222235,3810,3810,3810,3810,0
|
|
20240712,110100,6222235,3810,3810,3810,3810,0
|
|
20240712,110000,6222235,3810,3810,3810,3810,0
|
|
20240712,105900,6222235,3810,3810,3810,3810,0
|
|
20240712,105800,6222235,3810,3810,3810,3810,0
|
|
20240712,105700,6222235,3810,3810,3810,3810,0
|
|
20240712,105600,6222235,3810,3810,3810,3810,1
|
|
20240712,105500,6218425,3780,3800,3800,3780,33
|
|
20240712,105400,6093305,3810,3810,3810,3810,0
|
|
20240712,105300,6093305,3810,3810,3810,3810,0
|
|
20240712,105200,6093305,3810,3810,3810,3810,0
|
|
20240712,105100,6093305,3810,3810,3810,3810,0
|
|
20240712,105000,6093305,3810,3810,3810,3810,0
|
|
20240712,104900,6093305,3810,3810,3810,3810,0
|
|
20240712,104800,6093305,3810,3810,3810,3810,0
|
|
20240712,104700,6093305,3810,3810,3810,3810,0
|
|
20240712,104600,6093305,3810,3810,3810,3810,0
|
|
20240712,104500,6093305,3810,3810,3810,3810,0
|
|
20240712,104400,6093305,3810,3810,3810,3810,0
|
|
20240712,104300,6093305,3810,3810,3810,3810,0
|
|
20240712,104200,6093305,3810,3810,3810,3810,0
|
|
20240712,104100,6093305,3810,3810,3810,3810,0
|
|
20240712,104000,6093305,3810,3810,3810,3810,0
|
|
20240712,103900,6093305,3810,3810,3810,3810,0
|
|
20240712,103800,6093305,3810,3810,3810,3810,0
|
|
20240712,103700,6093305,3810,3810,3810,3810,0
|
|
20240712,103600,6093305,3810,3810,3810,3810,0
|
|
20240712,103500,6093305,3810,3810,3810,3810,0
|
|
20240712,103400,6093305,3810,3810,3810,3810,0
|
|
20240712,103300,6093305,3810,3810,3810,3810,0
|
|
20240712,103200,6093305,3810,3810,3810,3810,0
|
|
20240712,103100,6093305,3810,3810,3810,3810,0
|
|
20240712,103000,6093305,3810,3810,3810,3810,0
|
|
20240712,102900,6093305,3810,3810,3810,3810,0
|
|
20240712,102800,6093305,3810,3810,3810,3810,0
|
|
20240712,102700,6093305,3810,3810,3810,3810,0
|
|
20240712,102600,6093305,3810,3810,3810,3810,0
|
|
20240712,102500,6093305,3810,3810,3810,3810,0
|
|
20240712,102400,6093305,3810,3810,3810,3810,0
|
|
20240712,102300,6093305,3810,3810,3810,3810,0
|
|
20240712,102200,6093305,3810,3810,3810,3810,0
|
|
20240712,102100,6093305,3810,3810,3810,3810,0
|
|
20240712,102000,6093305,3810,3810,3810,3810,0
|
|
20240712,101900,6093305,3810,3810,3810,3810,0
|
|
20240712,101800,6093305,3810,3810,3810,3810,0
|
|
20240712,101700,6093305,3810,3810,3810,3810,0
|
|
20240712,101600,6093305,3810,3810,3810,3810,0
|
|
20240712,101500,6093305,3810,3810,3810,3810,0
|
|
20240712,101400,6093305,3810,3810,3810,3810,0
|
|
20240712,101300,6093305,3810,3810,3810,3810,0
|
|
20240712,101200,6093305,3810,3810,3810,3810,0
|
|
20240712,101100,6093305,3810,3810,3810,3810,0
|
|
20240712,101000,6093305,3810,3810,3810,3810,0
|
|
20240712,100900,6093305,3810,3810,3810,3810,0
|
|
20240712,100800,6093305,3810,3810,3810,3810,0
|
|
20240712,100700,6093305,3810,3810,3810,3810,0
|
|
20240712,100600,6093305,3810,3810,3810,3810,0
|
|
20240712,100500,6093305,3810,3810,3810,3810,0
|
|
20240712,100400,6093305,3810,3810,3810,3810,0
|
|
20240712,100300,6093305,3810,3810,3810,3810,0
|
|
20240712,100200,6093305,3810,3810,3810,3810,1
|
|
20240712,100100,6089495,3810,3810,3810,3810,0
|
|
20240712,100000,6089495,3810,3810,3810,3810,262
|
|
20240712,095900,5091275,3810,3810,3810,3810,2
|
|
20240712,095800,5083655,3805,3805,3805,3805,0
|
|
20240712,095700,5083655,3805,3805,3805,3805,0
|
|
20240712,095600,5083655,3805,3805,3805,3805,0
|
|
20240712,095500,5083655,3805,3805,3805,3805,0
|
|
20240712,095400,5083655,3805,3805,3805,3805,160
|
|
20240712,095300,4474855,3805,3805,3805,3805,50
|
|
20240712,095200,4284605,3810,3805,3810,3805,81
|
|
20240712,095100,3976395,3805,3805,3805,3805,0
|
|
20240712,095000,3976395,3805,3805,3805,3805,0
|
|
20240712,094900,3976395,3805,3805,3805,3805,0
|
|
20240712,094800,3976395,3805,3805,3805,3805,0
|
|
20240712,094700,3976395,3805,3805,3805,3805,0
|
|
20240712,094600,3976395,3805,3805,3805,3805,0
|
|
20240712,094500,3976395,3805,3805,3805,3805,0
|
|
20240712,094400,3976395,3805,3805,3805,3805,0
|
|
20240712,094300,3976395,3805,3805,3805,3805,0
|
|
20240712,094200,3976395,3805,3805,3805,3805,0
|
|
20240712,094100,3976395,3805,3805,3805,3805,0
|
|
20240712,094000,3976395,3805,3805,3805,3805,0
|
|
20240712,093900,3976395,3805,3805,3805,3805,0
|
|
20240712,093800,3976395,3805,3805,3805,3805,0
|
|
20240712,093700,3976395,3805,3805,3805,3805,770
|
|
20240712,093600,1046545,3805,3805,3805,3805,100
|
|
20240712,093500,666045,3810,3810,3810,3810,3
|
|
20240712,093400,654615,3805,3805,3805,3805,2
|
|
20240712,093300,647005,3810,3810,3810,3810,0
|
|
20240712,093200,647005,3810,3810,3810,3810,48
|
|
20240712,093100,464125,3810,3810,3810,3810,0
|
|
20240712,093000,464125,3810,3805,3810,3805,102
|
|
20240712,092900,76010,3810,3810,3810,3810,1
|
|
20240712,092800,72200,3810,3810,3810,3810,0
|
|
20240712,092700,72200,3810,3810,3810,3810,0
|
|
20240712,092600,72200,3810,3810,3810,3810,2
|
|
20240712,092500,64580,3805,3805,3805,3805,0
|
|
20240712,092400,64580,3805,3805,3805,3805,2
|
|
20240712,092300,56970,3810,3810,3810,3810,0
|
|
20240712,092200,56970,3810,3810,3810,3810,0
|
|
20240712,092100,56970,3810,3810,3810,3810,0
|
|
20240712,092000,56970,3810,3810,3810,3810,0
|
|
20240712,091900,56970,3810,3810,3810,3810,0
|
|
20240712,091800,56970,3810,3810,3810,3810,0
|
|
20240712,091700,56970,3810,3810,3810,3810,0
|
|
20240712,091600,56970,3810,3810,3810,3810,0
|
|
20240712,091500,56970,3810,3810,3810,3810,0
|
|
20240712,091400,56970,3810,3810,3810,3810,0
|
|
20240712,091300,56970,3810,3810,3810,3810,0
|
|
20240712,091200,56970,3810,3810,3810,3810,0
|
|
20240712,091100,56970,3810,3810,3810,3810,2
|
|
20240712,091000,49350,3810,3810,3810,3810,0
|
|
20240712,090900,49350,3810,3810,3810,3810,0
|
|
20240712,090800,49350,3810,3810,3810,3810,0
|
|
20240712,090700,49350,3810,3810,3810,3810,0
|
|
20240712,090600,49350,3810,3810,3810,3810,0
|
|
20240712,090500,49350,3810,3810,3810,3810,0
|
|
20240712,090400,49350,3810,3810,3810,3810,0
|
|
20240712,090300,49350,3810,3810,3810,3810,0
|
|
20240712,090200,49350,3810,3810,3810,3810,1
|
|
20240712,090100,45540,3795,3795,3795,3795,0
|
|
20240712,090000,45540,3795,3795,3795,3795,12
|