593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,185000,32886885,3820,3820,3820,3820,240
|
|
20240718,184900,32886885,3820,3820,3820,3820,0
|
|
20240718,184800,32886885,3820,3820,3820,3820,0
|
|
20240718,184700,32886885,3820,3820,3820,3820,0
|
|
20240718,184600,32886885,3820,3820,3820,3820,0
|
|
20240718,184500,32886885,3820,3820,3820,3820,0
|
|
20240718,184400,32886885,3820,3820,3820,3820,0
|
|
20240718,184300,32886885,3820,3820,3820,3820,0
|
|
20240718,184200,32886885,3820,3820,3820,3820,0
|
|
20240718,184100,32886885,3820,3820,3820,3820,0
|
|
20240718,184000,32886885,3820,3820,3820,3820,0
|
|
20240718,183900,32886885,3820,3820,3820,3820,0
|
|
20240718,183800,32886885,3820,3820,3820,3820,0
|
|
20240718,183700,32886885,3820,3820,3820,3820,0
|
|
20240718,183600,32886885,3820,3820,3820,3820,0
|
|
20240718,183500,32886885,3820,3820,3820,3820,0
|
|
20240718,183400,32886885,3820,3820,3820,3820,0
|
|
20240718,183300,32886885,3820,3820,3820,3820,0
|
|
20240718,183200,32886885,3820,3820,3820,3820,0
|
|
20240718,183100,32886885,3820,3820,3820,3820,0
|
|
20240718,183000,32886885,3820,3820,3820,3820,0
|
|
20240718,182900,32886885,3820,3820,3820,3820,0
|
|
20240718,182800,32886885,3820,3820,3820,3820,0
|
|
20240718,182700,32886885,3820,3820,3820,3820,0
|
|
20240718,182600,32886885,3820,3820,3820,3820,0
|
|
20240718,182500,32886885,3820,3820,3820,3820,0
|
|
20240718,182400,32886885,3820,3820,3820,3820,0
|
|
20240718,182300,32886885,3820,3820,3820,3820,0
|
|
20240718,182200,32886885,3820,3820,3820,3820,0
|
|
20240718,182100,32886885,3820,3820,3820,3820,0
|
|
20240718,182000,32886885,3820,3820,3820,3820,240
|
|
20240718,181900,32886885,3820,3820,3820,3820,0
|
|
20240718,181800,32886885,3820,3820,3820,3820,0
|
|
20240718,181700,32886885,3820,3820,3820,3820,0
|
|
20240718,181600,32886885,3820,3820,3820,3820,0
|
|
20240718,181500,32886885,3820,3820,3820,3820,0
|
|
20240718,181400,32886885,3820,3820,3820,3820,0
|
|
20240718,181300,32886885,3820,3820,3820,3820,0
|
|
20240718,181200,32886885,3820,3820,3820,3820,0
|
|
20240718,181100,32886885,3820,3820,3820,3820,0
|
|
20240718,181000,32886885,3820,3820,3820,3820,0
|
|
20240718,180900,32886885,3820,3820,3820,3820,0
|
|
20240718,180800,32886885,3820,3820,3820,3820,0
|
|
20240718,180700,32886885,3820,3820,3820,3820,0
|
|
20240718,180600,32886885,3820,3820,3820,3820,0
|
|
20240718,180500,32886885,3820,3820,3820,3820,0
|
|
20240718,180400,32886885,3820,3820,3820,3820,0
|
|
20240718,180300,32886885,3820,3820,3820,3820,0
|
|
20240718,180200,32886885,3820,3820,3820,3820,0
|
|
20240718,180100,32886885,3820,3820,3820,3820,0
|
|
20240718,180000,32886885,3820,3820,3820,3820,0
|
|
20240718,175900,32886885,3820,3820,3820,3820,0
|
|
20240718,175800,32886885,3820,3820,3820,3820,0
|
|
20240718,175700,32886885,3820,3820,3820,3820,0
|
|
20240718,175600,32886885,3820,3820,3820,3820,0
|
|
20240718,175500,32886885,3820,3820,3820,3820,0
|
|
20240718,175400,32886885,3820,3820,3820,3820,0
|
|
20240718,175300,32886885,3820,3820,3820,3820,0
|
|
20240718,175200,32886885,3820,3820,3820,3820,0
|
|
20240718,175100,32886885,3820,3820,3820,3820,0
|
|
20240718,175000,32886885,3820,3820,3820,3820,240
|
|
20240718,174900,32886885,3820,3820,3820,3820,0
|
|
20240718,174800,32886885,3820,3820,3820,3820,0
|
|
20240718,174700,32886885,3820,3820,3820,3820,0
|
|
20240718,174600,32886885,3820,3820,3820,3820,0
|
|
20240718,174500,32886885,3820,3820,3820,3820,0
|
|
20240718,174400,32886885,3820,3820,3820,3820,0
|
|
20240718,174300,32886885,3820,3820,3820,3820,0
|
|
20240718,174200,32886885,3820,3820,3820,3820,0
|
|
20240718,174100,32886885,3820,3820,3820,3820,0
|
|
20240718,174000,32886885,3820,3820,3820,3820,0
|
|
20240718,173900,32886885,3820,3820,3820,3820,0
|
|
20240718,173800,32886885,3820,3820,3820,3820,0
|
|
20240718,173700,32886885,3820,3820,3820,3820,0
|
|
20240718,173600,32886885,3820,3820,3820,3820,0
|
|
20240718,173500,32886885,3820,3820,3820,3820,0
|
|
20240718,173400,32886885,3820,3820,3820,3820,0
|
|
20240718,173300,32886885,3820,3820,3820,3820,0
|
|
20240718,173200,32886885,3820,3820,3820,3820,0
|
|
20240718,173100,32886885,3820,3820,3820,3820,0
|
|
20240718,173000,32886885,3820,3820,3820,3820,0
|
|
20240718,172900,32886885,3820,3820,3820,3820,0
|
|
20240718,172800,32886885,3820,3820,3820,3820,0
|
|
20240718,172700,32886885,3820,3820,3820,3820,0
|
|
20240718,172600,32886885,3820,3820,3820,3820,0
|
|
20240718,172500,32886885,3820,3820,3820,3820,0
|
|
20240718,172400,32886885,3820,3820,3820,3820,0
|
|
20240718,172300,32886885,3820,3820,3820,3820,0
|
|
20240718,172200,32886885,3820,3820,3820,3820,0
|
|
20240718,172100,32886885,3820,3820,3820,3820,0
|
|
20240718,172000,32886885,3820,3820,3820,3820,240
|
|
20240718,171900,32886885,3820,3820,3820,3820,0
|
|
20240718,171800,32886885,3820,3820,3820,3820,0
|
|
20240718,171700,32886885,3820,3820,3820,3820,0
|
|
20240718,171600,32886885,3820,3820,3820,3820,0
|
|
20240718,171500,32886885,3820,3820,3820,3820,0
|
|
20240718,171400,32886885,3820,3820,3820,3820,0
|
|
20240718,171300,32886885,3820,3820,3820,3820,0
|
|
20240718,171200,32886885,3820,3820,3820,3820,0
|
|
20240718,171100,32886885,3820,3820,3820,3820,0
|
|
20240718,171000,32886885,3820,3820,3820,3820,0
|
|
20240718,170900,32886885,3820,3820,3820,3820,0
|
|
20240718,170800,32886885,3820,3820,3820,3820,0
|
|
20240718,170700,32886885,3820,3820,3820,3820,0
|
|
20240718,170600,32886885,3820,3820,3820,3820,0
|
|
20240718,170500,32886885,3820,3820,3820,3820,0
|
|
20240718,170400,32886885,3820,3820,3820,3820,0
|
|
20240718,170300,32886885,3820,3820,3820,3820,0
|
|
20240718,170200,32886885,3820,3820,3820,3820,0
|
|
20240718,170100,32886885,3820,3820,3820,3820,0
|
|
20240718,170000,32886885,3820,3820,3820,3820,0
|
|
20240718,165900,32886885,3820,3820,3820,3820,0
|
|
20240718,165800,32886885,3820,3820,3820,3820,0
|
|
20240718,165700,32886885,3820,3820,3820,3820,0
|
|
20240718,165600,32886885,3820,3820,3820,3820,0
|
|
20240718,165500,32886885,3820,3820,3820,3820,0
|
|
20240718,165400,32886885,3820,3820,3820,3820,0
|
|
20240718,165300,32886885,3820,3820,3820,3820,0
|
|
20240718,165200,32886885,3820,3820,3820,3820,0
|
|
20240718,165100,32886885,3820,3820,3820,3820,0
|
|
20240718,165000,32886885,3820,3820,3820,3820,240
|
|
20240718,164900,32886885,3820,3820,3820,3820,0
|
|
20240718,164800,32886885,3820,3820,3820,3820,0
|
|
20240718,164700,32886885,3820,3820,3820,3820,0
|
|
20240718,164600,32886885,3820,3820,3820,3820,0
|
|
20240718,164500,32886885,3820,3820,3820,3820,0
|
|
20240718,164400,32886885,3820,3820,3820,3820,0
|
|
20240718,164300,32886885,3820,3820,3820,3820,0
|
|
20240718,164200,32886885,3820,3820,3820,3820,0
|
|
20240718,164100,32886885,3820,3820,3820,3820,0
|
|
20240718,164000,32886885,3820,3820,3820,3820,0
|
|
20240718,163900,32886885,3820,3820,3820,3820,0
|
|
20240718,163800,32886885,3820,3820,3820,3820,0
|
|
20240718,163700,32886885,3820,3820,3820,3820,0
|
|
20240718,163600,32886885,3820,3820,3820,3820,0
|
|
20240718,163500,32886885,3820,3820,3820,3820,0
|
|
20240718,163400,32886885,3820,3820,3820,3820,0
|
|
20240718,163300,32886885,3820,3820,3820,3820,0
|
|
20240718,163200,32886885,3820,3820,3820,3820,0
|
|
20240718,163100,32886885,3820,3820,3820,3820,0
|
|
20240718,163000,32886885,3820,3820,3820,3820,0
|
|
20240718,162900,32886885,3820,3820,3820,3820,0
|
|
20240718,162800,32886885,3820,3820,3820,3820,0
|
|
20240718,162700,32886885,3820,3820,3820,3820,0
|
|
20240718,162600,32886885,3820,3820,3820,3820,0
|
|
20240718,162500,32886885,3820,3820,3820,3820,0
|
|
20240718,162400,32886885,3820,3820,3820,3820,0
|
|
20240718,162300,32886885,3820,3820,3820,3820,0
|
|
20240718,162200,32886885,3820,3820,3820,3820,0
|
|
20240718,162100,32886885,3820,3820,3820,3820,0
|
|
20240718,162000,32886885,3820,3820,3820,3820,240
|
|
20240718,161900,32886885,3820,3820,3820,3820,0
|
|
20240718,161800,32886885,3820,3820,3820,3820,0
|
|
20240718,161700,32886885,3820,3820,3820,3820,0
|
|
20240718,161600,32886885,3820,3820,3820,3820,0
|
|
20240718,161500,32886885,3820,3820,3820,3820,0
|
|
20240718,161400,32886885,3820,3820,3820,3820,0
|
|
20240718,161300,32886885,3820,3820,3820,3820,0
|
|
20240718,161200,32886885,3820,3820,3820,3820,0
|
|
20240718,161100,32886885,3820,3820,3820,3820,0
|
|
20240718,161000,32886885,3820,3820,3820,3820,0
|
|
20240718,160900,32886885,3820,3820,3820,3820,0
|
|
20240718,160800,32886885,3820,3820,3820,3820,0
|
|
20240718,160700,32886885,3820,3820,3820,3820,0
|
|
20240718,160600,32886885,3820,3820,3820,3820,0
|
|
20240718,160500,32886885,3820,3820,3820,3820,0
|
|
20240718,160400,32886885,3820,3820,3820,3820,0
|
|
20240718,160300,32886885,3820,3820,3820,3820,0
|
|
20240718,160200,32886885,3820,3820,3820,3820,0
|
|
20240718,160100,32886885,3820,3820,3820,3820,0
|
|
20240718,160000,32886885,3820,3820,3820,3820,0
|
|
20240718,155900,32886885,3820,3820,3820,3820,0
|
|
20240718,155800,32886885,3820,3820,3820,3820,0
|
|
20240718,155700,32886885,3820,3820,3820,3820,0
|
|
20240718,155600,32886885,3820,3820,3820,3820,0
|
|
20240718,155500,32886885,3820,3820,3820,3820,0
|
|
20240718,155400,32886885,3820,3820,3820,3820,0
|
|
20240718,155300,32886885,3820,3820,3820,3820,0
|
|
20240718,155200,32886885,3820,3820,3820,3820,0
|
|
20240718,155100,32886885,3820,3820,3820,3820,0
|
|
20240718,155000,32886885,3820,3820,3820,3820,240
|
|
20240718,154900,32886885,3820,3820,3820,3820,0
|
|
20240718,154800,32886885,3820,3820,3820,3820,0
|
|
20240718,154700,32886885,3820,3820,3820,3820,0
|
|
20240718,154600,32886885,3820,3820,3820,3820,0
|
|
20240718,154500,32886885,3820,3820,3820,3820,0
|
|
20240718,154400,32886885,3820,3820,3820,3820,0
|
|
20240718,154300,32886885,3820,3820,3820,3820,0
|
|
20240718,154200,32886885,3820,3820,3820,3820,0
|
|
20240718,154100,32886885,3820,3820,3820,3820,0
|
|
20240718,154000,32886885,3820,3820,3820,3820,0
|
|
20240718,153900,32886885,3820,3820,3820,3820,0
|
|
20240718,153800,32886885,3820,3820,3820,3820,0
|
|
20240718,153700,32886885,3820,3820,3820,3820,0
|
|
20240718,153600,32886885,3820,3820,3820,3820,0
|
|
20240718,153500,32886885,3820,3820,3820,3820,0
|
|
20240718,153400,32886885,3820,3820,3820,3820,0
|
|
20240718,153300,32886885,3820,3820,3820,3820,0
|
|
20240718,153200,32886885,3820,3820,3820,3820,0
|
|
20240718,153100,32886885,3820,3820,3820,3820,0
|
|
20240718,153000,32886885,3820,3820,3820,3820,240
|
|
20240718,152900,31970085,3825,3825,3825,3825,0
|
|
20240718,152800,31970085,3825,3825,3825,3825,0
|
|
20240718,152700,31970085,3825,3825,3825,3825,0
|
|
20240718,152600,31970085,3825,3825,3825,3825,0
|
|
20240718,152500,31970085,3825,3825,3825,3825,0
|
|
20240718,152400,31970085,3825,3825,3825,3825,0
|
|
20240718,152300,31970085,3825,3825,3825,3825,0
|
|
20240718,152200,31970085,3825,3825,3825,3825,0
|
|
20240718,152100,31970085,3825,3825,3825,3825,0
|
|
20240718,152000,31970085,3825,3825,3825,3825,0
|
|
20240718,151900,31970085,3825,3825,3825,3825,0
|
|
20240718,151800,31970085,3825,3825,3825,3825,0
|
|
20240718,151700,31970085,3825,3825,3825,3825,0
|
|
20240718,151600,31970085,3825,3825,3825,3825,0
|
|
20240718,151500,31970085,3825,3825,3825,3825,0
|
|
20240718,151400,31970085,3825,3825,3825,3825,0
|
|
20240718,151300,31970085,3825,3825,3825,3825,11
|
|
20240718,151200,31928010,3825,3820,3825,3790,71
|
|
20240718,151100,31657730,3825,3825,3825,3825,0
|
|
20240718,151000,31657730,3825,3825,3825,3825,0
|
|
20240718,150900,31657730,3825,3810,3825,3810,52
|
|
20240718,150800,31459340,3805,3805,3805,3805,0
|
|
20240718,150700,31459340,3805,3805,3805,3805,5
|
|
20240718,150600,31440315,3805,3805,3805,3805,2
|
|
20240718,150500,31432705,3805,3805,3805,3805,0
|
|
20240718,150400,31432705,3805,3805,3805,3805,0
|
|
20240718,150300,31432705,3805,3805,3805,3805,0
|
|
20240718,150200,31432705,3805,3805,3805,3805,0
|
|
20240718,150100,31432705,3805,3805,3805,3805,0
|
|
20240718,150000,31432705,3805,3805,3805,3805,0
|
|
20240718,145900,31432705,3805,3805,3805,3805,0
|
|
20240718,145800,31432705,3805,3805,3805,3805,0
|
|
20240718,145700,31432705,3805,3805,3805,3805,1
|
|
20240718,145600,31428900,3805,3805,3805,3805,0
|
|
20240718,145500,31428900,3805,3790,3805,3790,70
|
|
20240718,145400,31163495,3790,3785,3795,3785,739
|
|
20240718,145300,28362735,3785,3760,3785,3755,1995
|
|
20240718,145200,20825020,3765,3765,3765,3765,0
|
|
20240718,145100,20825020,3765,3765,3765,3765,0
|
|
20240718,145000,20825020,3765,3765,3765,3765,0
|
|
20240718,144900,20825020,3765,3765,3765,3765,10
|
|
20240718,144800,20787370,3765,3765,3765,3765,0
|
|
20240718,144700,20787370,3765,3765,3765,3765,0
|
|
20240718,144600,20787370,3765,3765,3765,3765,1
|
|
20240718,144500,20783605,3765,3765,3765,3765,0
|
|
20240718,144400,20783605,3765,3765,3765,3765,5
|
|
20240718,144300,20764780,3770,3770,3770,3770,0
|
|
20240718,144200,20764780,3770,3770,3770,3770,0
|
|
20240718,144100,20764780,3770,3770,3770,3770,5
|
|
20240718,144000,20745930,3770,3770,3770,3770,0
|
|
20240718,143900,20745930,3770,3770,3770,3770,0
|
|
20240718,143800,20745930,3770,3770,3770,3770,0
|
|
20240718,143700,20745930,3770,3770,3770,3770,1
|
|
20240718,143600,20742160,3760,3760,3760,3760,0
|
|
20240718,143500,20742160,3760,3760,3760,3760,1
|
|
20240718,143400,20738400,3775,3775,3775,3775,0
|
|
20240718,143300,20738400,3775,3775,3775,3775,0
|
|
20240718,143200,20738400,3775,3775,3775,3775,1
|
|
20240718,143100,20734625,3770,3770,3770,3770,10
|
|
20240718,143000,20696925,3770,3770,3770,3770,0
|
|
20240718,142900,20696925,3770,3770,3770,3770,0
|
|
20240718,142800,20696925,3770,3770,3770,3770,10
|
|
20240718,142700,20659225,3770,3770,3770,3770,0
|
|
20240718,142600,20659225,3770,3770,3770,3770,10
|
|
20240718,142500,20621525,3770,3770,3770,3770,0
|
|
20240718,142400,20621525,3770,3770,3770,3770,0
|
|
20240718,142300,20621525,3770,3770,3770,3770,0
|
|
20240718,142200,20621525,3770,3770,3770,3770,0
|
|
20240718,142100,20621525,3770,3770,3770,3770,0
|
|
20240718,142000,20621525,3770,3770,3770,3770,0
|
|
20240718,141900,20621525,3770,3770,3770,3770,0
|
|
20240718,141800,20621525,3770,3770,3770,3770,0
|
|
20240718,141700,20621525,3770,3770,3770,3770,0
|
|
20240718,141600,20621525,3770,3770,3770,3770,0
|
|
20240718,141500,20621525,3770,3770,3770,3770,0
|
|
20240718,141400,20621525,3770,3770,3770,3770,0
|
|
20240718,141300,20621525,3770,3770,3770,3770,0
|
|
20240718,141200,20621525,3770,3770,3770,3770,0
|
|
20240718,141100,20621525,3770,3770,3770,3770,0
|
|
20240718,141000,20621525,3770,3770,3770,3770,0
|
|
20240718,140900,20621525,3770,3770,3770,3770,0
|
|
20240718,140800,20621525,3770,3770,3770,3770,0
|
|
20240718,140700,20621525,3770,3770,3770,3770,0
|
|
20240718,140600,20621525,3770,3770,3770,3770,0
|
|
20240718,140500,20621525,3770,3770,3770,3770,0
|
|
20240718,140400,20621525,3770,3770,3770,3770,0
|
|
20240718,140300,20621525,3770,3770,3770,3770,0
|
|
20240718,140200,20621525,3770,3770,3770,3770,0
|
|
20240718,140100,20621525,3770,3770,3770,3770,0
|
|
20240718,140000,20621525,3770,3770,3770,3770,0
|
|
20240718,135900,20621525,3770,3770,3770,3770,0
|
|
20240718,135800,20621525,3770,3770,3770,3770,0
|
|
20240718,135700,20621525,3770,3770,3770,3770,0
|
|
20240718,135600,20621525,3770,3770,3770,3770,1
|
|
20240718,135500,20617755,3720,3720,3720,3720,0
|
|
20240718,135400,20617755,3720,3720,3720,3720,0
|
|
20240718,135300,20617755,3720,3720,3720,3720,61
|
|
20240718,135200,20390835,3720,3720,3720,3720,0
|
|
20240718,135100,20390835,3720,3720,3720,3720,0
|
|
20240718,135000,20390835,3720,3720,3720,3720,0
|
|
20240718,134900,20390835,3720,3720,3720,3720,0
|
|
20240718,134800,20390835,3720,3715,3720,3715,260
|
|
20240718,134700,19424445,3715,3715,3715,3715,0
|
|
20240718,134600,19424445,3715,3715,3715,3715,0
|
|
20240718,134500,19424445,3715,3715,3715,3715,11
|
|
20240718,134400,19383580,3715,3715,3715,3715,0
|
|
20240718,134300,19383580,3715,3720,3720,3715,1118
|
|
20240718,134200,15230150,3720,3785,3785,3720,1216
|
|
20240718,134100,10682690,3790,3790,3790,3790,0
|
|
20240718,134000,10682690,3790,3790,3790,3790,0
|
|
20240718,133900,10682690,3790,3790,3790,3790,0
|
|
20240718,133800,10682690,3790,3790,3790,3790,0
|
|
20240718,133700,10682690,3790,3790,3790,3790,0
|
|
20240718,133600,10682690,3790,3790,3790,3790,0
|
|
20240718,133500,10682690,3790,3790,3790,3790,0
|
|
20240718,133400,10682690,3790,3790,3790,3790,0
|
|
20240718,133300,10682690,3790,3790,3790,3790,0
|
|
20240718,133200,10682690,3790,3790,3790,3790,0
|
|
20240718,133100,10682690,3790,3790,3790,3790,0
|
|
20240718,133000,10682690,3790,3790,3790,3790,0
|
|
20240718,132900,10682690,3790,3790,3790,3790,0
|
|
20240718,132800,10682690,3790,3790,3790,3790,0
|
|
20240718,132700,10682690,3790,3790,3790,3790,1
|
|
20240718,132600,10678900,3790,3790,3790,3790,0
|
|
20240718,132500,10678900,3790,3790,3790,3790,0
|
|
20240718,132400,10678900,3790,3790,3790,3790,0
|
|
20240718,132300,10678900,3790,3790,3790,3790,0
|
|
20240718,132200,10678900,3790,3790,3790,3790,0
|
|
20240718,132100,10678900,3790,3790,3790,3790,0
|
|
20240718,132000,10678900,3790,3790,3790,3790,0
|
|
20240718,131900,10678900,3790,3790,3790,3790,0
|
|
20240718,131800,10678900,3790,3790,3790,3790,0
|
|
20240718,131700,10678900,3790,3790,3790,3790,0
|
|
20240718,131600,10678900,3790,3790,3790,3790,0
|
|
20240718,131500,10678900,3790,3790,3790,3790,0
|
|
20240718,131400,10678900,3790,3790,3790,3790,0
|
|
20240718,131300,10678900,3790,3790,3790,3790,0
|
|
20240718,131200,10678900,3790,3790,3790,3790,0
|
|
20240718,131100,10678900,3790,3790,3790,3790,2
|
|
20240718,131000,10671320,3790,3790,3790,3790,0
|
|
20240718,130900,10671320,3790,3790,3790,3790,0
|
|
20240718,130800,10671320,3790,3790,3790,3790,0
|
|
20240718,130700,10671320,3790,3790,3790,3790,0
|
|
20240718,130600,10671320,3790,3790,3790,3790,0
|
|
20240718,130500,10671320,3790,3790,3790,3790,0
|
|
20240718,130400,10671320,3790,3790,3790,3790,0
|
|
20240718,130300,10671320,3790,3790,3790,3790,0
|
|
20240718,130200,10671320,3790,3790,3790,3790,0
|
|
20240718,130100,10671320,3790,3790,3790,3790,0
|
|
20240718,130000,10671320,3790,3790,3790,3790,0
|
|
20240718,125900,10671320,3790,3790,3790,3790,0
|
|
20240718,125800,10671320,3790,3790,3790,3790,0
|
|
20240718,125700,10671320,3790,3790,3790,3790,0
|
|
20240718,125600,10671320,3790,3790,3790,3790,1
|
|
20240718,125500,10667530,3790,3790,3790,3790,0
|
|
20240718,125400,10667530,3790,3790,3790,3790,0
|
|
20240718,125300,10667530,3790,3790,3790,3790,0
|
|
20240718,125200,10667530,3790,3790,3790,3790,0
|
|
20240718,125100,10667530,3790,3790,3790,3790,0
|
|
20240718,125000,10667530,3790,3790,3790,3790,1
|
|
20240718,124900,10663740,3785,3785,3785,3785,0
|
|
20240718,124800,10663740,3785,3790,3790,3785,79
|
|
20240718,124700,10364440,3795,3795,3795,3795,0
|
|
20240718,124600,10364440,3795,3795,3795,3795,0
|
|
20240718,124500,10364440,3795,3795,3795,3795,0
|
|
20240718,124400,10364440,3795,3795,3795,3795,0
|
|
20240718,124300,10364440,3795,3795,3795,3795,0
|
|
20240718,124200,10364440,3795,3795,3795,3795,0
|
|
20240718,124100,10364440,3795,3795,3795,3795,0
|
|
20240718,124000,10364440,3795,3795,3795,3795,0
|
|
20240718,123900,10364440,3795,3795,3795,3795,0
|
|
20240718,123800,10364440,3795,3795,3795,3795,0
|
|
20240718,123700,10364440,3795,3795,3795,3795,0
|
|
20240718,123600,10364440,3795,3795,3795,3795,0
|
|
20240718,123500,10364440,3795,3795,3795,3795,0
|
|
20240718,123400,10364440,3795,3795,3795,3795,0
|
|
20240718,123300,10364440,3795,3795,3795,3795,0
|
|
20240718,123200,10364440,3795,3795,3795,3795,0
|
|
20240718,123100,10364440,3795,3795,3795,3795,0
|
|
20240718,123000,10364440,3795,3795,3795,3795,0
|
|
20240718,122900,10364440,3795,3795,3795,3795,0
|
|
20240718,122800,10364440,3795,3795,3795,3795,0
|
|
20240718,122700,10364440,3795,3795,3795,3795,0
|
|
20240718,122600,10364440,3795,3795,3795,3795,0
|
|
20240718,122500,10364440,3795,3795,3795,3795,6
|
|
20240718,122400,10341670,3810,3810,3810,3810,0
|
|
20240718,122300,10341670,3810,3810,3810,3810,0
|
|
20240718,122200,10341670,3810,3810,3810,3810,0
|
|
20240718,122100,10341670,3810,3805,3810,3805,100
|
|
20240718,122000,9960770,3810,3810,3810,3810,0
|
|
20240718,121900,9960770,3810,3810,3810,3810,0
|
|
20240718,121800,9960770,3810,3810,3810,3810,0
|
|
20240718,121700,9960770,3810,3810,3810,3810,0
|
|
20240718,121600,9960770,3810,3810,3810,3810,0
|
|
20240718,121500,9960770,3810,3810,3810,3810,0
|
|
20240718,121400,9960770,3810,3810,3810,3810,0
|
|
20240718,121300,9960770,3810,3810,3810,3810,0
|
|
20240718,121200,9960770,3810,3810,3810,3810,0
|
|
20240718,121100,9960770,3810,3810,3810,3810,0
|
|
20240718,121000,9960770,3810,3810,3810,3810,0
|
|
20240718,120900,9960770,3810,3810,3810,3810,0
|
|
20240718,120800,9960770,3810,3810,3810,3810,0
|
|
20240718,120700,9960770,3810,3805,3810,3805,100
|
|
20240718,120600,9580100,3805,3805,3805,3805,0
|
|
20240718,120500,9580100,3805,3805,3805,3805,0
|
|
20240718,120400,9580100,3805,3805,3805,3805,0
|
|
20240718,120300,9580100,3805,3805,3805,3805,0
|
|
20240718,120200,9580100,3805,3805,3805,3805,0
|
|
20240718,120100,9580100,3805,3805,3805,3805,0
|
|
20240718,120000,9580100,3805,3805,3805,3805,0
|
|
20240718,115900,9580100,3805,3805,3805,3805,0
|
|
20240718,115800,9580100,3805,3805,3805,3805,0
|
|
20240718,115700,9580100,3805,3805,3805,3805,1
|
|
20240718,115600,9576295,3800,3805,3805,3800,16
|
|
20240718,115500,9515480,3810,3810,3810,3810,0
|
|
20240718,115400,9515480,3810,3810,3810,3810,0
|
|
20240718,115300,9515480,3810,3810,3810,3810,0
|
|
20240718,115200,9515480,3810,3810,3810,3810,0
|
|
20240718,115100,9515480,3810,3810,3810,3810,0
|
|
20240718,115000,9515480,3810,3810,3810,3810,0
|
|
20240718,114900,9515480,3810,3810,3810,3810,0
|
|
20240718,114800,9515480,3810,3810,3810,3810,0
|
|
20240718,114700,9515480,3810,3810,3810,3810,0
|
|
20240718,114600,9515480,3810,3810,3810,3810,0
|
|
20240718,114500,9515480,3810,3810,3810,3810,0
|
|
20240718,114400,9515480,3810,3810,3810,3810,0
|
|
20240718,114300,9515480,3810,3810,3810,3810,0
|
|
20240718,114200,9515480,3810,3810,3810,3810,0
|
|
20240718,114100,9515480,3810,3810,3810,3810,0
|
|
20240718,114000,9515480,3810,3810,3810,3810,0
|
|
20240718,113900,9515480,3810,3810,3810,3810,0
|
|
20240718,113800,9515480,3810,3810,3810,3810,0
|
|
20240718,113700,9515480,3810,3810,3810,3810,0
|
|
20240718,113600,9515480,3810,3810,3810,3810,10
|
|
20240718,113500,9477380,3815,3815,3815,3815,0
|
|
20240718,113400,9477380,3815,3815,3815,3815,0
|
|
20240718,113300,9477380,3815,3815,3815,3815,0
|
|
20240718,113200,9477380,3815,3815,3815,3815,0
|
|
20240718,113100,9477380,3815,3815,3815,3815,0
|
|
20240718,113000,9477380,3815,3815,3815,3815,0
|
|
20240718,112900,9477380,3815,3815,3815,3815,0
|
|
20240718,112800,9477380,3815,3815,3815,3815,0
|
|
20240718,112700,9477380,3815,3815,3815,3815,0
|
|
20240718,112600,9477380,3815,3815,3815,3815,0
|
|
20240718,112500,9477380,3815,3815,3815,3815,0
|
|
20240718,112400,9477380,3815,3815,3815,3815,0
|
|
20240718,112300,9477380,3815,3815,3815,3815,0
|
|
20240718,112200,9477380,3815,3815,3815,3815,0
|
|
20240718,112100,9477380,3815,3815,3815,3815,0
|
|
20240718,112000,9477380,3815,3815,3815,3815,0
|
|
20240718,111900,9477380,3815,3815,3815,3815,0
|
|
20240718,111800,9477380,3815,3815,3815,3815,0
|
|
20240718,111700,9477380,3815,3815,3815,3815,0
|
|
20240718,111600,9477380,3815,3815,3815,3815,0
|
|
20240718,111500,9477380,3815,3815,3815,3815,0
|
|
20240718,111400,9477380,3815,3815,3815,3815,0
|
|
20240718,111300,9477380,3815,3815,3815,3815,0
|
|
20240718,111200,9477380,3815,3815,3815,3815,0
|
|
20240718,111100,9477380,3815,3815,3815,3815,0
|
|
20240718,111000,9477380,3815,3815,3815,3815,0
|
|
20240718,110900,9477380,3815,3815,3815,3815,0
|
|
20240718,110800,9477380,3815,3815,3815,3815,0
|
|
20240718,110700,9477380,3815,3815,3815,3815,0
|
|
20240718,110600,9477380,3815,3815,3815,3815,0
|
|
20240718,110500,9477380,3815,3815,3815,3815,0
|
|
20240718,110400,9477380,3815,3815,3815,3815,0
|
|
20240718,110300,9477380,3815,3815,3815,3815,0
|
|
20240718,110200,9477380,3815,3815,3815,3815,0
|
|
20240718,110100,9477380,3815,3815,3815,3815,0
|
|
20240718,110000,9477380,3815,3815,3815,3815,0
|
|
20240718,105900,9477380,3815,3815,3815,3815,0
|
|
20240718,105800,9477380,3815,3815,3815,3815,0
|
|
20240718,105700,9477380,3815,3815,3815,3815,0
|
|
20240718,105600,9477380,3815,3815,3815,3815,0
|
|
20240718,105500,9477380,3815,3815,3815,3815,0
|
|
20240718,105400,9477380,3815,3815,3815,3815,0
|
|
20240718,105300,9477380,3815,3815,3815,3815,0
|
|
20240718,105200,9477380,3815,3815,3815,3815,0
|
|
20240718,105100,9477380,3815,3815,3815,3815,0
|
|
20240718,105000,9477380,3815,3815,3815,3815,0
|
|
20240718,104900,9477380,3815,3815,3815,3815,0
|
|
20240718,104800,9477380,3815,3815,3815,3815,0
|
|
20240718,104700,9477380,3815,3815,3815,3815,0
|
|
20240718,104600,9477380,3815,3815,3815,3815,0
|
|
20240718,104500,9477380,3815,3815,3815,3815,0
|
|
20240718,104400,9477380,3815,3815,3815,3815,0
|
|
20240718,104300,9477380,3815,3815,3815,3815,0
|
|
20240718,104200,9477380,3815,3815,3815,3815,0
|
|
20240718,104100,9477380,3815,3815,3815,3815,0
|
|
20240718,104000,9477380,3815,3815,3815,3815,0
|
|
20240718,103900,9477380,3815,3815,3815,3815,0
|
|
20240718,103800,9477380,3815,3815,3815,3815,0
|
|
20240718,103700,9477380,3815,3815,3815,3815,0
|
|
20240718,103600,9477380,3815,3815,3815,3815,1
|
|
20240718,103500,9473565,3810,3810,3810,3810,0
|
|
20240718,103400,9473565,3810,3815,3815,3810,4
|
|
20240718,103300,9458315,3815,3815,3815,3815,0
|
|
20240718,103200,9458315,3815,3815,3815,3815,0
|
|
20240718,103100,9458315,3815,3815,3815,3815,0
|
|
20240718,103000,9458315,3815,3815,3815,3815,0
|
|
20240718,102900,9458315,3815,3815,3815,3815,0
|
|
20240718,102800,9458315,3815,3815,3815,3815,0
|
|
20240718,102700,9458315,3815,3815,3815,3815,0
|
|
20240718,102600,9458315,3815,3815,3815,3815,0
|
|
20240718,102500,9458315,3815,3815,3815,3815,0
|
|
20240718,102400,9458315,3815,3815,3815,3815,0
|
|
20240718,102300,9458315,3815,3815,3815,3815,0
|
|
20240718,102200,9458315,3815,3815,3815,3815,0
|
|
20240718,102100,9458315,3815,3815,3815,3815,0
|
|
20240718,102000,9458315,3815,3815,3815,3815,0
|
|
20240718,101900,9458315,3815,3815,3815,3815,0
|
|
20240718,101800,9458315,3815,3810,3815,3810,10
|
|
20240718,101700,9420170,3815,3815,3815,3815,0
|
|
20240718,101600,9420170,3815,3815,3815,3815,0
|
|
20240718,101500,9420170,3815,3815,3815,3815,0
|
|
20240718,101400,9420170,3815,3815,3815,3815,0
|
|
20240718,101300,9420170,3815,3815,3815,3815,0
|
|
20240718,101200,9420170,3815,3815,3815,3815,0
|
|
20240718,101100,9420170,3815,3815,3815,3815,0
|
|
20240718,101000,9420170,3815,3815,3815,3815,0
|
|
20240718,100900,9420170,3815,3815,3815,3815,0
|
|
20240718,100800,9420170,3815,3815,3815,3815,0
|
|
20240718,100700,9420170,3815,3815,3815,3815,0
|
|
20240718,100600,9420170,3815,3815,3815,3815,0
|
|
20240718,100500,9420170,3815,3815,3815,3815,0
|
|
20240718,100400,9420170,3815,3815,3815,3815,0
|
|
20240718,100300,9420170,3815,3815,3815,3815,0
|
|
20240718,100200,9420170,3815,3815,3815,3815,0
|
|
20240718,100100,9420170,3815,3815,3815,3815,0
|
|
20240718,100000,9420170,3815,3815,3815,3815,0
|
|
20240718,095900,9420170,3815,3815,3815,3815,1
|
|
20240718,095800,9416355,3815,3815,3815,3815,0
|
|
20240718,095700,9416355,3815,3815,3815,3815,2
|
|
20240718,095600,9408725,3815,3815,3815,3815,0
|
|
20240718,095500,9408725,3815,3815,3815,3815,0
|
|
20240718,095400,9408725,3815,3815,3815,3815,0
|
|
20240718,095300,9408725,3815,3815,3815,3815,10
|
|
20240718,095200,9370575,3795,3795,3795,3795,0
|
|
20240718,095100,9370575,3795,3795,3795,3795,0
|
|
20240718,095000,9370575,3795,3795,3795,3795,0
|
|
20240718,094900,9370575,3795,3795,3795,3795,0
|
|
20240718,094800,9370575,3795,3795,3795,3795,0
|
|
20240718,094700,9370575,3795,3810,3810,3795,200
|
|
20240718,094600,8611465,3815,3815,3815,3815,0
|
|
20240718,094500,8611465,3815,3815,3815,3815,0
|
|
20240718,094400,8611465,3815,3815,3815,3815,2
|
|
20240718,094300,8603835,3795,3795,3795,3795,0
|
|
20240718,094200,8603835,3795,3805,3805,3795,75
|
|
20240718,094100,8319195,3795,3795,3795,3795,0
|
|
20240718,094000,8319195,3795,3795,3795,3795,0
|
|
20240718,093900,8319195,3795,3795,3795,3795,0
|
|
20240718,093800,8319195,3795,3795,3795,3795,0
|
|
20240718,093700,8319195,3795,3795,3795,3795,1742
|
|
20240718,093600,1708305,3795,3810,3810,3795,78
|
|
20240718,093500,1412230,3815,3815,3815,3815,0
|
|
20240718,093400,1412230,3815,3815,3815,3815,0
|
|
20240718,093300,1412230,3815,3815,3815,3815,0
|
|
20240718,093200,1412230,3815,3815,3815,3815,0
|
|
20240718,093100,1412230,3815,3815,3815,3815,0
|
|
20240718,093000,1412230,3815,3815,3815,3815,0
|
|
20240718,092900,1412230,3815,3815,3815,3815,0
|
|
20240718,092800,1412230,3815,3815,3815,3815,0
|
|
20240718,092700,1412230,3815,3815,3815,3815,0
|
|
20240718,092600,1412230,3815,3815,3815,3815,0
|
|
20240718,092500,1412230,3815,3815,3815,3815,0
|
|
20240718,092400,1412230,3815,3815,3815,3815,0
|
|
20240718,092300,1412230,3815,3815,3815,3815,1
|
|
20240718,092200,1408415,3815,3815,3815,3815,0
|
|
20240718,092100,1408415,3815,3815,3815,3815,0
|
|
20240718,092000,1408415,3815,3815,3815,3815,0
|
|
20240718,091900,1408415,3815,3815,3815,3815,7
|
|
20240718,091800,1381710,3815,3815,3815,3815,0
|
|
20240718,091700,1381710,3815,3815,3815,3815,2
|
|
20240718,091600,1374080,3815,3815,3815,3815,0
|
|
20240718,091500,1374080,3815,3815,3815,3815,0
|
|
20240718,091400,1374080,3815,3815,3815,3815,0
|
|
20240718,091300,1374080,3815,3815,3815,3815,0
|
|
20240718,091200,1374080,3815,3815,3815,3815,30
|
|
20240718,091100,1259630,3815,3815,3815,3815,0
|
|
20240718,091000,1259630,3815,3815,3815,3815,0
|
|
20240718,090900,1259630,3815,3815,3815,3815,0
|
|
20240718,090800,1259630,3815,3815,3815,3815,0
|
|
20240718,090700,1259630,3815,3815,3815,3815,0
|
|
20240718,090600,1259630,3815,3815,3815,3815,0
|
|
20240718,090500,1259630,3815,3815,3815,3815,1
|
|
20240718,090400,1255815,3805,3805,3805,3805,0
|
|
20240718,090300,1255815,3805,3800,3815,3800,107
|
|
20240718,090200,849150,3800,3815,3815,3800,200
|
|
20240718,090100,87845,3820,3820,3820,3815,17
|
|
20240718,090000,22920,3820,3820,3820,3820,6
|