593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,185000,7883385,3790,3790,3790,3790,167
|
|
20240719,184900,7883385,3790,3790,3790,3790,0
|
|
20240719,184800,7883385,3790,3790,3790,3790,0
|
|
20240719,184700,7883385,3790,3790,3790,3790,0
|
|
20240719,184600,7883385,3790,3790,3790,3790,0
|
|
20240719,184500,7883385,3790,3790,3790,3790,0
|
|
20240719,184400,7883385,3790,3790,3790,3790,0
|
|
20240719,184300,7883385,3790,3790,3790,3790,0
|
|
20240719,184200,7883385,3790,3790,3790,3790,0
|
|
20240719,184100,7883385,3790,3790,3790,3790,0
|
|
20240719,184000,7883385,3790,3790,3790,3790,0
|
|
20240719,183900,7883385,3790,3790,3790,3790,0
|
|
20240719,183800,7883385,3790,3790,3790,3790,0
|
|
20240719,183700,7883385,3790,3790,3790,3790,0
|
|
20240719,183600,7883385,3790,3790,3790,3790,0
|
|
20240719,183500,7883385,3790,3790,3790,3790,0
|
|
20240719,183400,7883385,3790,3790,3790,3790,0
|
|
20240719,183300,7883385,3790,3790,3790,3790,0
|
|
20240719,183200,7883385,3790,3790,3790,3790,0
|
|
20240719,183100,7883385,3790,3790,3790,3790,0
|
|
20240719,183000,7883385,3790,3790,3790,3790,0
|
|
20240719,182900,7883385,3790,3790,3790,3790,0
|
|
20240719,182800,7883385,3790,3790,3790,3790,0
|
|
20240719,182700,7883385,3790,3790,3790,3790,0
|
|
20240719,182600,7883385,3790,3790,3790,3790,0
|
|
20240719,182500,7883385,3790,3790,3790,3790,0
|
|
20240719,182400,7883385,3790,3790,3790,3790,0
|
|
20240719,182300,7883385,3790,3790,3790,3790,0
|
|
20240719,182200,7883385,3790,3790,3790,3790,0
|
|
20240719,182100,7883385,3790,3790,3790,3790,0
|
|
20240719,182000,7883385,3790,3790,3790,3790,167
|
|
20240719,181900,7883385,3790,3790,3790,3790,0
|
|
20240719,181800,7883385,3790,3790,3790,3790,0
|
|
20240719,181700,7883385,3790,3790,3790,3790,0
|
|
20240719,181600,7883385,3790,3790,3790,3790,0
|
|
20240719,181500,7883385,3790,3790,3790,3790,0
|
|
20240719,181400,7883385,3790,3790,3790,3790,0
|
|
20240719,181300,7883385,3790,3790,3790,3790,0
|
|
20240719,181200,7883385,3790,3790,3790,3790,0
|
|
20240719,181100,7883385,3790,3790,3790,3790,0
|
|
20240719,181000,7883385,3790,3790,3790,3790,0
|
|
20240719,180900,7883385,3790,3790,3790,3790,0
|
|
20240719,180800,7883385,3790,3790,3790,3790,0
|
|
20240719,180700,7883385,3790,3790,3790,3790,0
|
|
20240719,180600,7883385,3790,3790,3790,3790,0
|
|
20240719,180500,7883385,3790,3790,3790,3790,0
|
|
20240719,180400,7883385,3790,3790,3790,3790,0
|
|
20240719,180300,7883385,3790,3790,3790,3790,0
|
|
20240719,180200,7883385,3790,3790,3790,3790,0
|
|
20240719,180100,7883385,3790,3790,3790,3790,0
|
|
20240719,180000,7883385,3790,3790,3790,3790,0
|
|
20240719,175900,7883385,3790,3790,3790,3790,0
|
|
20240719,175800,7883385,3790,3790,3790,3790,0
|
|
20240719,175700,7883385,3790,3790,3790,3790,0
|
|
20240719,175600,7883385,3790,3790,3790,3790,0
|
|
20240719,175500,7883385,3790,3790,3790,3790,0
|
|
20240719,175400,7883385,3790,3790,3790,3790,0
|
|
20240719,175300,7883385,3790,3790,3790,3790,0
|
|
20240719,175200,7883385,3790,3790,3790,3790,0
|
|
20240719,175100,7883385,3790,3790,3790,3790,0
|
|
20240719,175000,7883385,3790,3790,3790,3790,167
|
|
20240719,174900,7883385,3790,3790,3790,3790,0
|
|
20240719,174800,7883385,3790,3790,3790,3790,0
|
|
20240719,174700,7883385,3790,3790,3790,3790,0
|
|
20240719,174600,7883385,3790,3790,3790,3790,0
|
|
20240719,174500,7883385,3790,3790,3790,3790,0
|
|
20240719,174400,7883385,3790,3790,3790,3790,0
|
|
20240719,174300,7883385,3790,3790,3790,3790,0
|
|
20240719,174200,7883385,3790,3790,3790,3790,0
|
|
20240719,174100,7883385,3790,3790,3790,3790,0
|
|
20240719,174000,7883385,3790,3790,3790,3790,0
|
|
20240719,173900,7883385,3790,3790,3790,3790,0
|
|
20240719,173800,7883385,3790,3790,3790,3790,0
|
|
20240719,173700,7883385,3790,3790,3790,3790,0
|
|
20240719,173600,7883385,3790,3790,3790,3790,0
|
|
20240719,173500,7883385,3790,3790,3790,3790,0
|
|
20240719,173400,7883385,3790,3790,3790,3790,0
|
|
20240719,173300,7883385,3790,3790,3790,3790,0
|
|
20240719,173200,7883385,3790,3790,3790,3790,0
|
|
20240719,173100,7883385,3790,3790,3790,3790,0
|
|
20240719,173000,7883385,3790,3790,3790,3790,0
|
|
20240719,172900,7883385,3790,3790,3790,3790,0
|
|
20240719,172800,7883385,3790,3790,3790,3790,0
|
|
20240719,172700,7883385,3790,3790,3790,3790,0
|
|
20240719,172600,7883385,3790,3790,3790,3790,0
|
|
20240719,172500,7883385,3790,3790,3790,3790,0
|
|
20240719,172400,7883385,3790,3790,3790,3790,0
|
|
20240719,172300,7883385,3790,3790,3790,3790,0
|
|
20240719,172200,7883385,3790,3790,3790,3790,0
|
|
20240719,172100,7883385,3790,3790,3790,3790,0
|
|
20240719,172000,7883385,3790,3790,3790,3790,167
|
|
20240719,171900,7883385,3790,3790,3790,3790,0
|
|
20240719,171800,7883385,3790,3790,3790,3790,0
|
|
20240719,171700,7883385,3790,3790,3790,3790,0
|
|
20240719,171600,7883385,3790,3790,3790,3790,0
|
|
20240719,171500,7883385,3790,3790,3790,3790,0
|
|
20240719,171400,7883385,3790,3790,3790,3790,0
|
|
20240719,171300,7883385,3790,3790,3790,3790,0
|
|
20240719,171200,7883385,3790,3790,3790,3790,0
|
|
20240719,171100,7883385,3790,3790,3790,3790,0
|
|
20240719,171000,7883385,3790,3790,3790,3790,0
|
|
20240719,170900,7883385,3790,3790,3790,3790,0
|
|
20240719,170800,7883385,3790,3790,3790,3790,0
|
|
20240719,170700,7883385,3790,3790,3790,3790,0
|
|
20240719,170600,7883385,3790,3790,3790,3790,0
|
|
20240719,170500,7883385,3790,3790,3790,3790,0
|
|
20240719,170400,7883385,3790,3790,3790,3790,0
|
|
20240719,170300,7883385,3790,3790,3790,3790,0
|
|
20240719,170200,7883385,3790,3790,3790,3790,0
|
|
20240719,170100,7883385,3790,3790,3790,3790,0
|
|
20240719,170000,7883385,3790,3790,3790,3790,0
|
|
20240719,165900,7883385,3790,3790,3790,3790,0
|
|
20240719,165800,7883385,3790,3790,3790,3790,0
|
|
20240719,165700,7883385,3790,3790,3790,3790,0
|
|
20240719,165600,7883385,3790,3790,3790,3790,0
|
|
20240719,165500,7883385,3790,3790,3790,3790,0
|
|
20240719,165400,7883385,3790,3790,3790,3790,0
|
|
20240719,165300,7883385,3790,3790,3790,3790,0
|
|
20240719,165200,7883385,3790,3790,3790,3790,0
|
|
20240719,165100,7883385,3790,3790,3790,3790,0
|
|
20240719,165000,7883385,3790,3790,3790,3790,167
|
|
20240719,164900,7883385,3790,3790,3790,3790,0
|
|
20240719,164800,7883385,3790,3790,3790,3790,0
|
|
20240719,164700,7883385,3790,3790,3790,3790,0
|
|
20240719,164600,7883385,3790,3790,3790,3790,0
|
|
20240719,164500,7883385,3790,3790,3790,3790,0
|
|
20240719,164400,7883385,3790,3790,3790,3790,0
|
|
20240719,164300,7883385,3790,3790,3790,3790,0
|
|
20240719,164200,7883385,3790,3790,3790,3790,0
|
|
20240719,164100,7883385,3790,3790,3790,3790,0
|
|
20240719,164000,7883385,3790,3790,3790,3790,0
|
|
20240719,163900,7883385,3790,3790,3790,3790,0
|
|
20240719,163800,7883385,3790,3790,3790,3790,0
|
|
20240719,163700,7883385,3790,3790,3790,3790,0
|
|
20240719,163600,7883385,3790,3790,3790,3790,0
|
|
20240719,163500,7883385,3790,3790,3790,3790,0
|
|
20240719,163400,7883385,3790,3790,3790,3790,0
|
|
20240719,163300,7883385,3790,3790,3790,3790,0
|
|
20240719,163200,7883385,3790,3790,3790,3790,0
|
|
20240719,163100,7883385,3790,3790,3790,3790,0
|
|
20240719,163000,7883385,3790,3790,3790,3790,0
|
|
20240719,162900,7883385,3790,3790,3790,3790,0
|
|
20240719,162800,7883385,3790,3790,3790,3790,0
|
|
20240719,162700,7883385,3790,3790,3790,3790,0
|
|
20240719,162600,7883385,3790,3790,3790,3790,0
|
|
20240719,162500,7883385,3790,3790,3790,3790,0
|
|
20240719,162400,7883385,3790,3790,3790,3790,0
|
|
20240719,162300,7883385,3790,3790,3790,3790,0
|
|
20240719,162200,7883385,3790,3790,3790,3790,0
|
|
20240719,162100,7883385,3790,3790,3790,3790,0
|
|
20240719,162000,7883385,3790,3790,3790,3790,167
|
|
20240719,161900,7883385,3790,3790,3790,3790,0
|
|
20240719,161800,7883385,3790,3790,3790,3790,0
|
|
20240719,161700,7883385,3790,3790,3790,3790,0
|
|
20240719,161600,7883385,3790,3790,3790,3790,0
|
|
20240719,161500,7883385,3790,3790,3790,3790,0
|
|
20240719,161400,7883385,3790,3790,3790,3790,0
|
|
20240719,161300,7883385,3790,3790,3790,3790,0
|
|
20240719,161200,7883385,3790,3790,3790,3790,0
|
|
20240719,161100,7883385,3790,3790,3790,3790,0
|
|
20240719,161000,7883385,3790,3790,3790,3790,0
|
|
20240719,160900,7883385,3790,3790,3790,3790,0
|
|
20240719,160800,7883385,3790,3790,3790,3790,0
|
|
20240719,160700,7883385,3790,3790,3790,3790,0
|
|
20240719,160600,7883385,3790,3790,3790,3790,0
|
|
20240719,160500,7883385,3790,3790,3790,3790,0
|
|
20240719,160400,7883385,3790,3790,3790,3790,0
|
|
20240719,160300,7883385,3790,3790,3790,3790,0
|
|
20240719,160200,7883385,3790,3790,3790,3790,0
|
|
20240719,160100,7883385,3790,3790,3790,3790,0
|
|
20240719,160000,7883385,3790,3790,3790,3790,0
|
|
20240719,155900,7883385,3790,3790,3790,3790,0
|
|
20240719,155800,7883385,3790,3790,3790,3790,0
|
|
20240719,155700,7883385,3790,3790,3790,3790,0
|
|
20240719,155600,7883385,3790,3790,3790,3790,0
|
|
20240719,155500,7883385,3790,3790,3790,3790,0
|
|
20240719,155400,7883385,3790,3790,3790,3790,0
|
|
20240719,155300,7883385,3790,3790,3790,3790,0
|
|
20240719,155200,7883385,3790,3790,3790,3790,0
|
|
20240719,155100,7883385,3790,3790,3790,3790,0
|
|
20240719,155000,7883385,3790,3790,3790,3790,167
|
|
20240719,154900,7883385,3790,3790,3790,3790,0
|
|
20240719,154800,7883385,3790,3790,3790,3790,0
|
|
20240719,154700,7883385,3790,3790,3790,3790,0
|
|
20240719,154600,7883385,3790,3790,3790,3790,0
|
|
20240719,154500,7883385,3790,3790,3790,3790,0
|
|
20240719,154400,7883385,3790,3790,3790,3790,0
|
|
20240719,154300,7883385,3790,3790,3790,3790,0
|
|
20240719,154200,7883385,3790,3790,3790,3790,0
|
|
20240719,154100,7883385,3790,3790,3790,3790,0
|
|
20240719,154000,7883385,3790,3790,3790,3790,0
|
|
20240719,153900,7883385,3790,3790,3790,3790,0
|
|
20240719,153800,7883385,3790,3790,3790,3790,0
|
|
20240719,153700,7883385,3790,3790,3790,3790,0
|
|
20240719,153600,7883385,3790,3790,3790,3790,0
|
|
20240719,153500,7883385,3790,3790,3790,3790,0
|
|
20240719,153400,7883385,3790,3790,3790,3790,0
|
|
20240719,153300,7883385,3790,3790,3790,3790,0
|
|
20240719,153200,7883385,3790,3790,3790,3790,0
|
|
20240719,153100,7883385,3790,3790,3790,3790,0
|
|
20240719,153000,7883385,3790,3790,3790,3790,167
|
|
20240719,152900,7250455,3815,3815,3815,3815,0
|
|
20240719,152800,7250455,3815,3815,3815,3815,0
|
|
20240719,152700,7250455,3815,3815,3815,3815,0
|
|
20240719,152600,7250455,3815,3815,3815,3815,0
|
|
20240719,152500,7250455,3815,3815,3815,3815,0
|
|
20240719,152400,7250455,3815,3815,3815,3815,0
|
|
20240719,152300,7250455,3815,3815,3815,3815,0
|
|
20240719,152200,7250455,3815,3815,3815,3815,0
|
|
20240719,152100,7250455,3815,3815,3815,3815,0
|
|
20240719,152000,7250455,3815,3815,3815,3815,0
|
|
20240719,151900,7250455,3815,3815,3815,3815,0
|
|
20240719,151800,7250455,3815,3815,3815,3815,0
|
|
20240719,151700,7250455,3815,3815,3815,3815,0
|
|
20240719,151600,7250455,3815,3815,3815,3815,0
|
|
20240719,151500,7250455,3815,3815,3815,3815,0
|
|
20240719,151400,7250455,3815,3815,3815,3815,0
|
|
20240719,151300,7250455,3815,3815,3815,3815,0
|
|
20240719,151200,7250455,3815,3815,3815,3815,0
|
|
20240719,151100,7250455,3815,3815,3815,3815,0
|
|
20240719,151000,7250455,3815,3815,3815,3815,0
|
|
20240719,150900,7250455,3815,3815,3815,3815,0
|
|
20240719,150800,7250455,3815,3815,3815,3815,0
|
|
20240719,150700,7250455,3815,3815,3815,3815,0
|
|
20240719,150600,7250455,3815,3815,3815,3815,0
|
|
20240719,150500,7250455,3815,3815,3815,3815,0
|
|
20240719,150400,7250455,3815,3815,3815,3815,3
|
|
20240719,150300,7239010,3815,3815,3815,3815,0
|
|
20240719,150200,7239010,3815,3815,3815,3815,0
|
|
20240719,150100,7239010,3815,3815,3815,3815,0
|
|
20240719,150000,7239010,3815,3815,3815,3815,0
|
|
20240719,145900,7239010,3815,3815,3815,3815,0
|
|
20240719,145800,7239010,3815,3815,3815,3815,0
|
|
20240719,145700,7239010,3815,3815,3815,3815,0
|
|
20240719,145600,7239010,3815,3815,3815,3815,0
|
|
20240719,145500,7239010,3815,3815,3815,3815,0
|
|
20240719,145400,7239010,3815,3815,3815,3815,0
|
|
20240719,145300,7239010,3815,3815,3815,3815,3
|
|
20240719,145200,7227565,3815,3815,3815,3815,1
|
|
20240719,145100,7223750,3815,3815,3815,3815,0
|
|
20240719,145000,7223750,3815,3815,3815,3815,0
|
|
20240719,144900,7223750,3815,3815,3815,3815,0
|
|
20240719,144800,7223750,3815,3815,3815,3815,0
|
|
20240719,144700,7223750,3815,3815,3815,3815,0
|
|
20240719,144600,7223750,3815,3815,3815,3815,0
|
|
20240719,144500,7223750,3815,3815,3815,3815,0
|
|
20240719,144400,7223750,3815,3815,3815,3815,0
|
|
20240719,144300,7223750,3815,3815,3815,3815,0
|
|
20240719,144200,7223750,3815,3815,3815,3815,0
|
|
20240719,144100,7223750,3815,3815,3815,3815,0
|
|
20240719,144000,7223750,3815,3815,3815,3815,0
|
|
20240719,143900,7223750,3815,3815,3815,3815,0
|
|
20240719,143800,7223750,3815,3815,3815,3815,0
|
|
20240719,143700,7223750,3815,3815,3815,3815,0
|
|
20240719,143600,7223750,3815,3815,3815,3815,0
|
|
20240719,143500,7223750,3815,3815,3815,3815,0
|
|
20240719,143400,7223750,3815,3815,3815,3815,0
|
|
20240719,143300,7223750,3815,3815,3815,3815,0
|
|
20240719,143200,7223750,3815,3815,3815,3815,0
|
|
20240719,143100,7223750,3815,3815,3815,3815,0
|
|
20240719,143000,7223750,3815,3815,3815,3815,0
|
|
20240719,142900,7223750,3815,3815,3815,3815,0
|
|
20240719,142800,7223750,3815,3815,3815,3815,0
|
|
20240719,142700,7223750,3815,3815,3815,3815,0
|
|
20240719,142600,7223750,3815,3815,3815,3815,0
|
|
20240719,142500,7223750,3815,3815,3815,3815,0
|
|
20240719,142400,7223750,3815,3815,3815,3815,0
|
|
20240719,142300,7223750,3815,3815,3815,3815,0
|
|
20240719,142200,7223750,3815,3815,3815,3815,0
|
|
20240719,142100,7223750,3815,3815,3815,3815,0
|
|
20240719,142000,7223750,3815,3815,3815,3815,0
|
|
20240719,141900,7223750,3815,3815,3815,3815,0
|
|
20240719,141800,7223750,3815,3815,3815,3815,0
|
|
20240719,141700,7223750,3815,3815,3815,3815,0
|
|
20240719,141600,7223750,3815,3815,3815,3815,0
|
|
20240719,141500,7223750,3815,3815,3815,3815,0
|
|
20240719,141400,7223750,3815,3815,3815,3815,0
|
|
20240719,141300,7223750,3815,3815,3815,3815,0
|
|
20240719,141200,7223750,3815,3815,3815,3815,0
|
|
20240719,141100,7223750,3815,3815,3815,3815,0
|
|
20240719,141000,7223750,3815,3815,3815,3815,0
|
|
20240719,140900,7223750,3815,3815,3815,3815,0
|
|
20240719,140800,7223750,3815,3815,3815,3815,5
|
|
20240719,140700,7204675,3815,3815,3815,3815,0
|
|
20240719,140600,7204675,3815,3815,3815,3815,0
|
|
20240719,140500,7204675,3815,3815,3815,3815,0
|
|
20240719,140400,7204675,3815,3815,3815,3815,2
|
|
20240719,140300,7197045,3815,3815,3815,3815,0
|
|
20240719,140200,7197045,3815,3815,3815,3815,0
|
|
20240719,140100,7197045,3815,3815,3815,3815,0
|
|
20240719,140000,7197045,3815,3815,3815,3815,0
|
|
20240719,135900,7197045,3815,3815,3815,3815,0
|
|
20240719,135800,7197045,3815,3815,3815,3815,0
|
|
20240719,135700,7197045,3815,3815,3815,3815,0
|
|
20240719,135600,7197045,3815,3815,3815,3815,0
|
|
20240719,135500,7197045,3815,3815,3815,3815,0
|
|
20240719,135400,7197045,3815,3815,3815,3815,13
|
|
20240719,135300,7147450,3815,3815,3815,3815,0
|
|
20240719,135200,7147450,3815,3815,3815,3815,0
|
|
20240719,135100,7147450,3815,3815,3815,3815,75
|
|
20240719,135000,6861325,3815,3815,3815,3815,0
|
|
20240719,134900,6861325,3815,3815,3815,3815,0
|
|
20240719,134800,6861325,3815,3815,3815,3815,0
|
|
20240719,134700,6861325,3815,3815,3815,3815,0
|
|
20240719,134600,6861325,3815,3815,3815,3815,1
|
|
20240719,134500,6857510,3795,3795,3795,3795,0
|
|
20240719,134400,6857510,3795,3795,3795,3795,0
|
|
20240719,134300,6857510,3795,3795,3795,3795,0
|
|
20240719,134200,6857510,3795,3795,3795,3795,0
|
|
20240719,134100,6857510,3795,3795,3795,3795,0
|
|
20240719,134000,6857510,3795,3795,3795,3795,0
|
|
20240719,133900,6857510,3795,3795,3795,3795,0
|
|
20240719,133800,6857510,3795,3795,3795,3795,0
|
|
20240719,133700,6857510,3795,3795,3795,3795,0
|
|
20240719,133600,6857510,3795,3795,3795,3795,0
|
|
20240719,133500,6857510,3795,3795,3795,3795,0
|
|
20240719,133400,6857510,3795,3795,3795,3795,0
|
|
20240719,133300,6857510,3795,3795,3795,3795,0
|
|
20240719,133200,6857510,3795,3795,3795,3795,0
|
|
20240719,133100,6857510,3795,3795,3795,3795,0
|
|
20240719,133000,6857510,3795,3795,3795,3795,0
|
|
20240719,132900,6857510,3795,3795,3795,3795,0
|
|
20240719,132800,6857510,3795,3795,3795,3795,0
|
|
20240719,132700,6857510,3795,3795,3795,3795,2
|
|
20240719,132600,6849920,3815,3815,3815,3815,0
|
|
20240719,132500,6849920,3815,3815,3815,3815,0
|
|
20240719,132400,6849920,3815,3815,3815,3815,0
|
|
20240719,132300,6849920,3815,3815,3815,3815,0
|
|
20240719,132200,6849920,3815,3815,3815,3815,0
|
|
20240719,132100,6849920,3815,3815,3815,3815,0
|
|
20240719,132000,6849920,3815,3815,3815,3815,0
|
|
20240719,131900,6849920,3815,3815,3815,3815,0
|
|
20240719,131800,6849920,3815,3815,3815,3815,0
|
|
20240719,131700,6849920,3815,3815,3815,3815,0
|
|
20240719,131600,6849920,3815,3815,3815,3815,0
|
|
20240719,131500,6849920,3815,3815,3815,3815,0
|
|
20240719,131400,6849920,3815,3815,3815,3815,0
|
|
20240719,131300,6849920,3815,3815,3815,3815,0
|
|
20240719,131200,6849920,3815,3815,3815,3815,0
|
|
20240719,131100,6849920,3815,3815,3815,3815,0
|
|
20240719,131000,6849920,3815,3815,3815,3815,0
|
|
20240719,130900,6849920,3815,3815,3815,3815,0
|
|
20240719,130800,6849920,3815,3815,3815,3815,0
|
|
20240719,130700,6849920,3815,3815,3815,3815,0
|
|
20240719,130600,6849920,3815,3815,3815,3815,0
|
|
20240719,130500,6849920,3815,3815,3815,3815,0
|
|
20240719,130400,6849920,3815,3815,3815,3815,0
|
|
20240719,130300,6849920,3815,3815,3815,3815,0
|
|
20240719,130200,6849920,3815,3815,3815,3815,0
|
|
20240719,130100,6849920,3815,3815,3815,3815,0
|
|
20240719,130000,6849920,3815,3815,3815,3815,0
|
|
20240719,125900,6849920,3815,3815,3815,3815,0
|
|
20240719,125800,6849920,3815,3815,3815,3815,0
|
|
20240719,125700,6849920,3815,3815,3815,3815,0
|
|
20240719,125600,6849920,3815,3815,3815,3815,1
|
|
20240719,125500,6846105,3810,3810,3810,3810,0
|
|
20240719,125400,6846105,3810,3810,3810,3810,149
|
|
20240719,125300,6278415,3820,3820,3820,3820,0
|
|
20240719,125200,6278415,3820,3820,3820,3820,0
|
|
20240719,125100,6278415,3820,3820,3820,3820,0
|
|
20240719,125000,6278415,3820,3820,3820,3820,0
|
|
20240719,124900,6278415,3820,3820,3820,3820,0
|
|
20240719,124800,6278415,3820,3820,3820,3820,0
|
|
20240719,124700,6278415,3820,3820,3820,3820,0
|
|
20240719,124600,6278415,3820,3820,3820,3820,0
|
|
20240719,124500,6278415,3820,3820,3820,3820,0
|
|
20240719,124400,6278415,3820,3820,3820,3820,0
|
|
20240719,124300,6278415,3820,3820,3820,3820,0
|
|
20240719,124200,6278415,3820,3820,3820,3820,0
|
|
20240719,124100,6278415,3820,3820,3820,3820,0
|
|
20240719,124000,6278415,3820,3820,3820,3820,0
|
|
20240719,123900,6278415,3820,3820,3820,3820,0
|
|
20240719,123800,6278415,3820,3820,3820,3820,0
|
|
20240719,123700,6278415,3820,3820,3820,3820,0
|
|
20240719,123600,6278415,3820,3820,3820,3820,0
|
|
20240719,123500,6278415,3820,3820,3820,3820,0
|
|
20240719,123400,6278415,3820,3820,3820,3820,0
|
|
20240719,123300,6278415,3820,3820,3820,3820,0
|
|
20240719,123200,6278415,3820,3820,3820,3820,0
|
|
20240719,123100,6278415,3820,3820,3820,3820,0
|
|
20240719,123000,6278415,3820,3820,3820,3820,0
|
|
20240719,122900,6278415,3820,3820,3820,3820,0
|
|
20240719,122800,6278415,3820,3820,3820,3820,0
|
|
20240719,122700,6278415,3820,3820,3820,3820,0
|
|
20240719,122600,6278415,3820,3820,3820,3820,0
|
|
20240719,122500,6278415,3820,3820,3820,3820,0
|
|
20240719,122400,6278415,3820,3820,3820,3820,0
|
|
20240719,122300,6278415,3820,3820,3820,3820,0
|
|
20240719,122200,6278415,3820,3820,3820,3820,0
|
|
20240719,122100,6278415,3820,3820,3820,3820,0
|
|
20240719,122000,6278415,3820,3820,3820,3820,0
|
|
20240719,121900,6278415,3820,3820,3820,3820,0
|
|
20240719,121800,6278415,3820,3820,3820,3820,0
|
|
20240719,121700,6278415,3820,3820,3820,3820,0
|
|
20240719,121600,6278415,3820,3820,3820,3820,0
|
|
20240719,121500,6278415,3820,3820,3820,3820,0
|
|
20240719,121400,6278415,3820,3820,3820,3820,0
|
|
20240719,121300,6278415,3820,3820,3820,3820,0
|
|
20240719,121200,6278415,3820,3820,3820,3820,0
|
|
20240719,121100,6278415,3820,3820,3820,3820,0
|
|
20240719,121000,6278415,3820,3820,3820,3820,0
|
|
20240719,120900,6278415,3820,3820,3820,3820,0
|
|
20240719,120800,6278415,3820,3820,3820,3820,0
|
|
20240719,120700,6278415,3820,3820,3820,3820,0
|
|
20240719,120600,6278415,3820,3820,3820,3820,0
|
|
20240719,120500,6278415,3820,3820,3820,3820,0
|
|
20240719,120400,6278415,3820,3820,3820,3820,0
|
|
20240719,120300,6278415,3820,3820,3820,3820,0
|
|
20240719,120200,6278415,3820,3820,3820,3820,0
|
|
20240719,120100,6278415,3820,3820,3820,3820,0
|
|
20240719,120000,6278415,3820,3820,3820,3820,0
|
|
20240719,115900,6278415,3820,3820,3820,3820,0
|
|
20240719,115800,6278415,3820,3820,3820,3820,0
|
|
20240719,115700,6278415,3820,3820,3820,3820,0
|
|
20240719,115600,6278415,3820,3820,3820,3820,0
|
|
20240719,115500,6278415,3820,3820,3820,3820,0
|
|
20240719,115400,6278415,3820,3820,3820,3820,0
|
|
20240719,115300,6278415,3820,3820,3820,3820,0
|
|
20240719,115200,6278415,3820,3820,3820,3820,0
|
|
20240719,115100,6278415,3820,3820,3820,3820,0
|
|
20240719,115000,6278415,3820,3820,3820,3820,0
|
|
20240719,114900,6278415,3820,3820,3820,3820,0
|
|
20240719,114800,6278415,3820,3820,3820,3820,0
|
|
20240719,114700,6278415,3820,3820,3820,3820,0
|
|
20240719,114600,6278415,3820,3820,3820,3820,0
|
|
20240719,114500,6278415,3820,3820,3820,3820,0
|
|
20240719,114400,6278415,3820,3820,3820,3820,0
|
|
20240719,114300,6278415,3820,3820,3820,3820,0
|
|
20240719,114200,6278415,3820,3820,3820,3820,0
|
|
20240719,114100,6278415,3820,3820,3820,3820,0
|
|
20240719,114000,6278415,3820,3820,3820,3820,0
|
|
20240719,113900,6278415,3820,3820,3820,3820,0
|
|
20240719,113800,6278415,3820,3820,3820,3820,0
|
|
20240719,113700,6278415,3820,3820,3820,3820,0
|
|
20240719,113600,6278415,3820,3820,3820,3820,0
|
|
20240719,113500,6278415,3820,3820,3820,3820,0
|
|
20240719,113400,6278415,3820,3820,3820,3820,0
|
|
20240719,113300,6278415,3820,3820,3820,3820,0
|
|
20240719,113200,6278415,3820,3820,3820,3820,0
|
|
20240719,113100,6278415,3820,3820,3820,3820,0
|
|
20240719,113000,6278415,3820,3820,3820,3820,0
|
|
20240719,112900,6278415,3820,3820,3820,3820,0
|
|
20240719,112800,6278415,3820,3820,3820,3820,0
|
|
20240719,112700,6278415,3820,3820,3820,3820,0
|
|
20240719,112600,6278415,3820,3820,3820,3820,0
|
|
20240719,112500,6278415,3820,3820,3820,3820,0
|
|
20240719,112400,6278415,3820,3820,3820,3820,0
|
|
20240719,112300,6278415,3820,3820,3820,3820,0
|
|
20240719,112200,6278415,3820,3820,3820,3820,0
|
|
20240719,112100,6278415,3820,3820,3820,3820,0
|
|
20240719,112000,6278415,3820,3820,3820,3820,0
|
|
20240719,111900,6278415,3820,3820,3820,3820,0
|
|
20240719,111800,6278415,3820,3820,3820,3820,0
|
|
20240719,111700,6278415,3820,3820,3820,3820,0
|
|
20240719,111600,6278415,3820,3820,3820,3820,1
|
|
20240719,111500,6274595,3800,3800,3800,3800,0
|
|
20240719,111400,6274595,3800,3800,3800,3800,0
|
|
20240719,111300,6274595,3800,3800,3800,3800,0
|
|
20240719,111200,6274595,3800,3800,3800,3800,0
|
|
20240719,111100,6274595,3800,3800,3800,3800,0
|
|
20240719,111000,6274595,3800,3800,3800,3800,0
|
|
20240719,110900,6274595,3800,3800,3800,3800,0
|
|
20240719,110800,6274595,3800,3800,3800,3800,1
|
|
20240719,110700,6270795,3825,3825,3825,3825,0
|
|
20240719,110600,6270795,3825,3825,3825,3825,0
|
|
20240719,110500,6270795,3825,3825,3825,3825,0
|
|
20240719,110400,6270795,3825,3825,3825,3825,0
|
|
20240719,110300,6270795,3825,3825,3825,3825,0
|
|
20240719,110200,6270795,3825,3825,3825,3825,0
|
|
20240719,110100,6270795,3825,3825,3825,3825,0
|
|
20240719,110000,6270795,3825,3825,3825,3825,0
|
|
20240719,105900,6270795,3825,3825,3825,3825,0
|
|
20240719,105800,6270795,3825,3825,3825,3825,0
|
|
20240719,105700,6270795,3825,3825,3825,3825,0
|
|
20240719,105600,6270795,3825,3825,3825,3825,0
|
|
20240719,105500,6270795,3825,3825,3825,3825,0
|
|
20240719,105400,6270795,3825,3825,3825,3825,0
|
|
20240719,105300,6270795,3825,3825,3825,3825,0
|
|
20240719,105200,6270795,3825,3825,3825,3825,0
|
|
20240719,105100,6270795,3825,3825,3825,3825,0
|
|
20240719,105000,6270795,3825,3825,3825,3825,0
|
|
20240719,104900,6270795,3825,3825,3825,3825,0
|
|
20240719,104800,6270795,3825,3825,3825,3825,0
|
|
20240719,104700,6270795,3825,3825,3825,3825,0
|
|
20240719,104600,6270795,3825,3825,3825,3825,0
|
|
20240719,104500,6270795,3825,3825,3825,3825,0
|
|
20240719,104400,6270795,3825,3825,3825,3825,0
|
|
20240719,104300,6270795,3825,3825,3825,3825,0
|
|
20240719,104200,6270795,3825,3825,3825,3825,0
|
|
20240719,104100,6270795,3825,3825,3825,3825,0
|
|
20240719,104000,6270795,3825,3825,3825,3825,0
|
|
20240719,103900,6270795,3825,3825,3825,3825,0
|
|
20240719,103800,6270795,3825,3825,3825,3825,0
|
|
20240719,103700,6270795,3825,3825,3825,3825,0
|
|
20240719,103600,6270795,3825,3825,3825,3825,0
|
|
20240719,103500,6270795,3825,3825,3825,3825,0
|
|
20240719,103400,6270795,3825,3825,3825,3825,0
|
|
20240719,103300,6270795,3825,3825,3825,3825,0
|
|
20240719,103200,6270795,3825,3825,3825,3825,0
|
|
20240719,103100,6270795,3825,3825,3825,3825,0
|
|
20240719,103000,6270795,3825,3825,3825,3825,0
|
|
20240719,102900,6270795,3825,3825,3825,3825,0
|
|
20240719,102800,6270795,3825,3825,3825,3825,0
|
|
20240719,102700,6270795,3825,3825,3825,3825,0
|
|
20240719,102600,6270795,3825,3825,3825,3825,0
|
|
20240719,102500,6270795,3825,3825,3825,3825,0
|
|
20240719,102400,6270795,3825,3825,3825,3825,0
|
|
20240719,102300,6270795,3825,3825,3825,3825,0
|
|
20240719,102200,6270795,3825,3825,3825,3825,0
|
|
20240719,102100,6270795,3825,3825,3825,3825,0
|
|
20240719,102000,6270795,3825,3825,3825,3825,0
|
|
20240719,101900,6270795,3825,3825,3825,3825,0
|
|
20240719,101800,6270795,3825,3825,3825,3825,0
|
|
20240719,101700,6270795,3825,3820,3825,3820,2
|
|
20240719,101600,6263150,3795,3795,3795,3795,133
|
|
20240719,101500,5758415,3825,3825,3825,3825,0
|
|
20240719,101400,5758415,3825,3825,3825,3825,0
|
|
20240719,101300,5758415,3825,3825,3825,3825,0
|
|
20240719,101200,5758415,3825,3825,3825,3825,0
|
|
20240719,101100,5758415,3825,3825,3825,3825,0
|
|
20240719,101000,5758415,3825,3825,3825,3825,0
|
|
20240719,100900,5758415,3825,3825,3825,3825,0
|
|
20240719,100800,5758415,3825,3825,3825,3825,0
|
|
20240719,100700,5758415,3825,3825,3825,3825,0
|
|
20240719,100600,5758415,3825,3825,3825,3825,0
|
|
20240719,100500,5758415,3825,3825,3825,3825,0
|
|
20240719,100400,5758415,3825,3825,3825,3825,0
|
|
20240719,100300,5758415,3825,3825,3825,3825,0
|
|
20240719,100200,5758415,3825,3825,3825,3825,1
|
|
20240719,100100,5754590,3825,3825,3825,3825,0
|
|
20240719,100000,5754590,3825,3825,3825,3825,0
|
|
20240719,095900,5754590,3825,3825,3825,3825,2
|
|
20240719,095800,5746940,3825,3825,3825,3825,0
|
|
20240719,095700,5746940,3825,3825,3825,3825,0
|
|
20240719,095600,5746940,3825,3825,3825,3825,0
|
|
20240719,095500,5746940,3825,3825,3825,3825,1
|
|
20240719,095400,5743115,3825,3825,3825,3825,0
|
|
20240719,095300,5743115,3825,3825,3825,3825,0
|
|
20240719,095200,5743115,3825,3825,3825,3825,0
|
|
20240719,095100,5743115,3825,3825,3825,3825,0
|
|
20240719,095000,5743115,3825,3825,3825,3825,0
|
|
20240719,094900,5743115,3825,3825,3825,3825,0
|
|
20240719,094800,5743115,3825,3825,3825,3825,0
|
|
20240719,094700,5743115,3825,3825,3825,3825,1
|
|
20240719,094600,5739290,3820,3815,3820,3815,1130
|
|
20240719,094500,1422995,3815,3815,3815,3815,0
|
|
20240719,094400,1422995,3815,3815,3815,3815,0
|
|
20240719,094300,1422995,3815,3815,3815,3815,0
|
|
20240719,094200,1422995,3815,3815,3815,3815,0
|
|
20240719,094100,1422995,3815,3815,3815,3815,0
|
|
20240719,094000,1422995,3815,3815,3815,3815,0
|
|
20240719,093900,1422995,3815,3815,3815,3815,0
|
|
20240719,093800,1422995,3815,3815,3815,3815,0
|
|
20240719,093700,1422995,3815,3815,3815,3815,0
|
|
20240719,093600,1422995,3815,3815,3815,3815,0
|
|
20240719,093500,1422995,3815,3815,3815,3815,0
|
|
20240719,093400,1422995,3815,3815,3815,3815,0
|
|
20240719,093300,1422995,3815,3815,3815,3815,0
|
|
20240719,093200,1422995,3815,3815,3815,3815,0
|
|
20240719,093100,1422995,3815,3815,3815,3815,0
|
|
20240719,093000,1422995,3815,3815,3815,3815,0
|
|
20240719,092900,1422995,3815,3815,3815,3815,0
|
|
20240719,092800,1422995,3815,3815,3815,3815,0
|
|
20240719,092700,1422995,3815,3815,3815,3815,0
|
|
20240719,092600,1422995,3815,3815,3815,3815,0
|
|
20240719,092500,1422995,3815,3815,3815,3815,0
|
|
20240719,092400,1422995,3815,3815,3815,3815,0
|
|
20240719,092300,1422995,3815,3815,3815,3815,0
|
|
20240719,092200,1422995,3815,3815,3815,3815,10
|
|
20240719,092100,1384845,3790,3790,3790,3790,0
|
|
20240719,092000,1384845,3790,3790,3790,3790,3
|
|
20240719,091900,1373475,3815,3815,3815,3815,0
|
|
20240719,091800,1373475,3815,3815,3815,3815,1
|
|
20240719,091700,1369660,3790,3790,3790,3790,27
|
|
20240719,091600,1267330,3790,3790,3790,3790,57
|
|
20240719,091500,1051300,3815,3815,3815,3815,0
|
|
20240719,091400,1051300,3815,3815,3815,3815,0
|
|
20240719,091300,1051300,3815,3815,3815,3815,1
|
|
20240719,091200,1047485,3815,3795,3815,3790,144
|
|
20240719,091100,501620,3800,3800,3800,3800,0
|
|
20240719,091000,501620,3800,3800,3800,3800,0
|
|
20240719,090900,501620,3800,3800,3800,3800,125
|
|
20240719,090800,26620,3820,3820,3820,3820,0
|
|
20240719,090700,26620,3820,3820,3820,3820,0
|
|
20240719,090600,26620,3820,3820,3820,3820,0
|
|
20240719,090500,26620,3820,3820,3820,3820,0
|
|
20240719,090400,26620,3820,3820,3820,3820,0
|
|
20240719,090300,26620,3820,3820,3820,3820,0
|
|
20240719,090200,26620,3820,3820,3820,3820,0
|
|
20240719,090100,26620,3820,3820,3820,3820,1
|
|
20240719,090000,22800,3800,3800,3800,3800,6
|