593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185000,7620995,3885,3885,3885,3885,21
|
|
20240724,184900,7620995,3885,3885,3885,3885,0
|
|
20240724,184800,7620995,3885,3885,3885,3885,0
|
|
20240724,184700,7620995,3885,3885,3885,3885,0
|
|
20240724,184600,7620995,3885,3885,3885,3885,0
|
|
20240724,184500,7620995,3885,3885,3885,3885,0
|
|
20240724,184400,7620995,3885,3885,3885,3885,0
|
|
20240724,184300,7620995,3885,3885,3885,3885,0
|
|
20240724,184200,7620995,3885,3885,3885,3885,0
|
|
20240724,184100,7620995,3885,3885,3885,3885,0
|
|
20240724,184000,7620995,3885,3885,3885,3885,0
|
|
20240724,183900,7620995,3885,3885,3885,3885,0
|
|
20240724,183800,7620995,3885,3885,3885,3885,0
|
|
20240724,183700,7620995,3885,3885,3885,3885,0
|
|
20240724,183600,7620995,3885,3885,3885,3885,0
|
|
20240724,183500,7620995,3885,3885,3885,3885,0
|
|
20240724,183400,7620995,3885,3885,3885,3885,0
|
|
20240724,183300,7620995,3885,3885,3885,3885,0
|
|
20240724,183200,7620995,3885,3885,3885,3885,0
|
|
20240724,183100,7620995,3885,3885,3885,3885,0
|
|
20240724,183000,7620995,3885,3885,3885,3885,0
|
|
20240724,182900,7620995,3885,3885,3885,3885,0
|
|
20240724,182800,7620995,3885,3885,3885,3885,0
|
|
20240724,182700,7620995,3885,3885,3885,3885,0
|
|
20240724,182600,7620995,3885,3885,3885,3885,0
|
|
20240724,182500,7620995,3885,3885,3885,3885,0
|
|
20240724,182400,7620995,3885,3885,3885,3885,0
|
|
20240724,182300,7620995,3885,3885,3885,3885,0
|
|
20240724,182200,7620995,3885,3885,3885,3885,0
|
|
20240724,182100,7620995,3885,3885,3885,3885,0
|
|
20240724,182000,7620995,3885,3885,3885,3885,21
|
|
20240724,181900,7620995,3885,3885,3885,3885,0
|
|
20240724,181800,7620995,3885,3885,3885,3885,0
|
|
20240724,181700,7620995,3885,3885,3885,3885,0
|
|
20240724,181600,7620995,3885,3885,3885,3885,0
|
|
20240724,181500,7620995,3885,3885,3885,3885,0
|
|
20240724,181400,7620995,3885,3885,3885,3885,0
|
|
20240724,181300,7620995,3885,3885,3885,3885,0
|
|
20240724,181200,7620995,3885,3885,3885,3885,0
|
|
20240724,181100,7620995,3885,3885,3885,3885,0
|
|
20240724,181000,7620995,3885,3885,3885,3885,0
|
|
20240724,180900,7620995,3885,3885,3885,3885,0
|
|
20240724,180800,7620995,3885,3885,3885,3885,0
|
|
20240724,180700,7620995,3885,3885,3885,3885,0
|
|
20240724,180600,7620995,3885,3885,3885,3885,0
|
|
20240724,180500,7620995,3885,3885,3885,3885,0
|
|
20240724,180400,7620995,3885,3885,3885,3885,0
|
|
20240724,180300,7620995,3885,3885,3885,3885,0
|
|
20240724,180200,7620995,3885,3885,3885,3885,0
|
|
20240724,180100,7620995,3885,3885,3885,3885,0
|
|
20240724,180000,7620995,3885,3885,3885,3885,0
|
|
20240724,175900,7620995,3885,3885,3885,3885,0
|
|
20240724,175800,7620995,3885,3885,3885,3885,0
|
|
20240724,175700,7620995,3885,3885,3885,3885,0
|
|
20240724,175600,7620995,3885,3885,3885,3885,0
|
|
20240724,175500,7620995,3885,3885,3885,3885,0
|
|
20240724,175400,7620995,3885,3885,3885,3885,0
|
|
20240724,175300,7620995,3885,3885,3885,3885,0
|
|
20240724,175200,7620995,3885,3885,3885,3885,0
|
|
20240724,175100,7620995,3885,3885,3885,3885,0
|
|
20240724,175000,7620995,3885,3885,3885,3885,21
|
|
20240724,174900,7620995,3885,3885,3885,3885,0
|
|
20240724,174800,7620995,3885,3885,3885,3885,0
|
|
20240724,174700,7620995,3885,3885,3885,3885,0
|
|
20240724,174600,7620995,3885,3885,3885,3885,0
|
|
20240724,174500,7620995,3885,3885,3885,3885,0
|
|
20240724,174400,7620995,3885,3885,3885,3885,0
|
|
20240724,174300,7620995,3885,3885,3885,3885,0
|
|
20240724,174200,7620995,3885,3885,3885,3885,0
|
|
20240724,174100,7620995,3885,3885,3885,3885,0
|
|
20240724,174000,7620995,3885,3885,3885,3885,0
|
|
20240724,173900,7620995,3885,3885,3885,3885,0
|
|
20240724,173800,7620995,3885,3885,3885,3885,0
|
|
20240724,173700,7620995,3885,3885,3885,3885,0
|
|
20240724,173600,7620995,3885,3885,3885,3885,0
|
|
20240724,173500,7620995,3885,3885,3885,3885,0
|
|
20240724,173400,7620995,3885,3885,3885,3885,0
|
|
20240724,173300,7620995,3885,3885,3885,3885,0
|
|
20240724,173200,7620995,3885,3885,3885,3885,0
|
|
20240724,173100,7620995,3885,3885,3885,3885,0
|
|
20240724,173000,7620995,3885,3885,3885,3885,0
|
|
20240724,172900,7620995,3885,3885,3885,3885,0
|
|
20240724,172800,7620995,3885,3885,3885,3885,0
|
|
20240724,172700,7620995,3885,3885,3885,3885,0
|
|
20240724,172600,7620995,3885,3885,3885,3885,0
|
|
20240724,172500,7620995,3885,3885,3885,3885,0
|
|
20240724,172400,7620995,3885,3885,3885,3885,0
|
|
20240724,172300,7620995,3885,3885,3885,3885,0
|
|
20240724,172200,7620995,3885,3885,3885,3885,0
|
|
20240724,172100,7620995,3885,3885,3885,3885,0
|
|
20240724,172000,7620995,3885,3885,3885,3885,21
|
|
20240724,171900,7620995,3885,3885,3885,3885,0
|
|
20240724,171800,7620995,3885,3885,3885,3885,0
|
|
20240724,171700,7620995,3885,3885,3885,3885,0
|
|
20240724,171600,7620995,3885,3885,3885,3885,0
|
|
20240724,171500,7620995,3885,3885,3885,3885,0
|
|
20240724,171400,7620995,3885,3885,3885,3885,0
|
|
20240724,171300,7620995,3885,3885,3885,3885,0
|
|
20240724,171200,7620995,3885,3885,3885,3885,0
|
|
20240724,171100,7620995,3885,3885,3885,3885,0
|
|
20240724,171000,7620995,3885,3885,3885,3885,0
|
|
20240724,170900,7620995,3885,3885,3885,3885,0
|
|
20240724,170800,7620995,3885,3885,3885,3885,0
|
|
20240724,170700,7620995,3885,3885,3885,3885,0
|
|
20240724,170600,7620995,3885,3885,3885,3885,0
|
|
20240724,170500,7620995,3885,3885,3885,3885,0
|
|
20240724,170400,7620995,3885,3885,3885,3885,0
|
|
20240724,170300,7620995,3885,3885,3885,3885,0
|
|
20240724,170200,7620995,3885,3885,3885,3885,0
|
|
20240724,170100,7620995,3885,3885,3885,3885,0
|
|
20240724,170000,7620995,3885,3885,3885,3885,0
|
|
20240724,165900,7620995,3885,3885,3885,3885,0
|
|
20240724,165800,7620995,3885,3885,3885,3885,0
|
|
20240724,165700,7620995,3885,3885,3885,3885,0
|
|
20240724,165600,7620995,3885,3885,3885,3885,0
|
|
20240724,165500,7620995,3885,3885,3885,3885,0
|
|
20240724,165400,7620995,3885,3885,3885,3885,0
|
|
20240724,165300,7620995,3885,3885,3885,3885,0
|
|
20240724,165200,7620995,3885,3885,3885,3885,0
|
|
20240724,165100,7620995,3885,3885,3885,3885,0
|
|
20240724,165000,7620995,3885,3885,3885,3885,21
|
|
20240724,164900,7620995,3885,3885,3885,3885,0
|
|
20240724,164800,7620995,3885,3885,3885,3885,0
|
|
20240724,164700,7620995,3885,3885,3885,3885,0
|
|
20240724,164600,7620995,3885,3885,3885,3885,0
|
|
20240724,164500,7620995,3885,3885,3885,3885,0
|
|
20240724,164400,7620995,3885,3885,3885,3885,0
|
|
20240724,164300,7620995,3885,3885,3885,3885,0
|
|
20240724,164200,7620995,3885,3885,3885,3885,0
|
|
20240724,164100,7620995,3885,3885,3885,3885,0
|
|
20240724,164000,7620995,3885,3885,3885,3885,0
|
|
20240724,163900,7620995,3885,3885,3885,3885,0
|
|
20240724,163800,7620995,3885,3885,3885,3885,0
|
|
20240724,163700,7620995,3885,3885,3885,3885,0
|
|
20240724,163600,7620995,3885,3885,3885,3885,0
|
|
20240724,163500,7620995,3885,3885,3885,3885,0
|
|
20240724,163400,7620995,3885,3885,3885,3885,0
|
|
20240724,163300,7620995,3885,3885,3885,3885,0
|
|
20240724,163200,7620995,3885,3885,3885,3885,0
|
|
20240724,163100,7620995,3885,3885,3885,3885,0
|
|
20240724,163000,7620995,3885,3885,3885,3885,0
|
|
20240724,162900,7620995,3885,3885,3885,3885,0
|
|
20240724,162800,7620995,3885,3885,3885,3885,0
|
|
20240724,162700,7620995,3885,3885,3885,3885,0
|
|
20240724,162600,7620995,3885,3885,3885,3885,0
|
|
20240724,162500,7620995,3885,3885,3885,3885,0
|
|
20240724,162400,7620995,3885,3885,3885,3885,0
|
|
20240724,162300,7620995,3885,3885,3885,3885,0
|
|
20240724,162200,7620995,3885,3885,3885,3885,0
|
|
20240724,162100,7620995,3885,3885,3885,3885,0
|
|
20240724,162000,7620995,3885,3885,3885,3885,21
|
|
20240724,161900,7620995,3885,3885,3885,3885,0
|
|
20240724,161800,7620995,3885,3885,3885,3885,0
|
|
20240724,161700,7620995,3885,3885,3885,3885,0
|
|
20240724,161600,7620995,3885,3885,3885,3885,0
|
|
20240724,161500,7620995,3885,3885,3885,3885,0
|
|
20240724,161400,7620995,3885,3885,3885,3885,0
|
|
20240724,161300,7620995,3885,3885,3885,3885,0
|
|
20240724,161200,7620995,3885,3885,3885,3885,0
|
|
20240724,161100,7620995,3885,3885,3885,3885,0
|
|
20240724,161000,7620995,3885,3885,3885,3885,0
|
|
20240724,160900,7620995,3885,3885,3885,3885,0
|
|
20240724,160800,7620995,3885,3885,3885,3885,0
|
|
20240724,160700,7620995,3885,3885,3885,3885,0
|
|
20240724,160600,7620995,3885,3885,3885,3885,0
|
|
20240724,160500,7620995,3885,3885,3885,3885,0
|
|
20240724,160400,7620995,3885,3885,3885,3885,0
|
|
20240724,160300,7620995,3885,3885,3885,3885,0
|
|
20240724,160200,7620995,3885,3885,3885,3885,0
|
|
20240724,160100,7620995,3885,3885,3885,3885,0
|
|
20240724,160000,7620995,3885,3885,3885,3885,0
|
|
20240724,155900,7620995,3885,3885,3885,3885,0
|
|
20240724,155800,7620995,3885,3885,3885,3885,0
|
|
20240724,155700,7620995,3885,3885,3885,3885,0
|
|
20240724,155600,7620995,3885,3885,3885,3885,0
|
|
20240724,155500,7620995,3885,3885,3885,3885,0
|
|
20240724,155400,7620995,3885,3885,3885,3885,0
|
|
20240724,155300,7620995,3885,3885,3885,3885,0
|
|
20240724,155200,7620995,3885,3885,3885,3885,0
|
|
20240724,155100,7620995,3885,3885,3885,3885,0
|
|
20240724,155000,7620995,3885,3885,3885,3885,21
|
|
20240724,154900,7620995,3885,3885,3885,3885,0
|
|
20240724,154800,7620995,3885,3885,3885,3885,0
|
|
20240724,154700,7620995,3885,3885,3885,3885,0
|
|
20240724,154600,7620995,3885,3885,3885,3885,0
|
|
20240724,154500,7620995,3885,3885,3885,3885,0
|
|
20240724,154400,7620995,3885,3885,3885,3885,0
|
|
20240724,154300,7620995,3885,3885,3885,3885,0
|
|
20240724,154200,7620995,3885,3885,3885,3885,0
|
|
20240724,154100,7620995,3885,3885,3885,3885,0
|
|
20240724,154000,7620995,3885,3885,3885,3885,0
|
|
20240724,153900,7620995,3885,3885,3885,3885,0
|
|
20240724,153800,7620995,3885,3885,3885,3885,0
|
|
20240724,153700,7620995,3885,3885,3885,3885,0
|
|
20240724,153600,7620995,3885,3885,3885,3885,0
|
|
20240724,153500,7620995,3885,3885,3885,3885,0
|
|
20240724,153400,7620995,3885,3885,3885,3885,0
|
|
20240724,153300,7620995,3885,3885,3885,3885,0
|
|
20240724,153200,7620995,3885,3885,3885,3885,0
|
|
20240724,153100,7620995,3885,3885,3885,3885,0
|
|
20240724,153000,7620995,3885,3885,3885,3885,21
|
|
20240724,152900,7539410,3885,3885,3885,3885,0
|
|
20240724,152800,7539410,3885,3885,3885,3885,0
|
|
20240724,152700,7539410,3885,3885,3885,3885,0
|
|
20240724,152600,7539410,3885,3885,3885,3885,0
|
|
20240724,152500,7539410,3885,3885,3885,3885,0
|
|
20240724,152400,7539410,3885,3885,3885,3885,0
|
|
20240724,152300,7539410,3885,3885,3885,3885,0
|
|
20240724,152200,7539410,3885,3885,3885,3885,0
|
|
20240724,152100,7539410,3885,3885,3885,3885,0
|
|
20240724,152000,7539410,3885,3885,3885,3885,0
|
|
20240724,151900,7539410,3885,3885,3885,3885,0
|
|
20240724,151800,7539410,3885,3885,3885,3885,0
|
|
20240724,151700,7539410,3885,3885,3885,3885,0
|
|
20240724,151600,7539410,3885,3885,3885,3885,0
|
|
20240724,151500,7539410,3885,3885,3885,3885,0
|
|
20240724,151400,7539410,3885,3885,3885,3885,0
|
|
20240724,151300,7539410,3885,3885,3885,3885,0
|
|
20240724,151200,7539410,3885,3885,3885,3885,10
|
|
20240724,151100,7500560,3885,3885,3885,3885,0
|
|
20240724,151000,7500560,3885,3885,3885,3885,0
|
|
20240724,150900,7500560,3885,3885,3885,3885,0
|
|
20240724,150800,7500560,3885,3885,3885,3885,0
|
|
20240724,150700,7500560,3885,3885,3885,3885,0
|
|
20240724,150600,7500560,3885,3885,3885,3885,0
|
|
20240724,150500,7500560,3885,3885,3885,3885,0
|
|
20240724,150400,7500560,3885,3885,3885,3885,0
|
|
20240724,150300,7500560,3885,3885,3885,3885,0
|
|
20240724,150200,7500560,3885,3885,3885,3885,0
|
|
20240724,150100,7500560,3885,3885,3885,3885,0
|
|
20240724,150000,7500560,3885,3885,3885,3885,0
|
|
20240724,145900,7500560,3885,3885,3885,3885,0
|
|
20240724,145800,7500560,3885,3885,3885,3885,0
|
|
20240724,145700,7500560,3885,3885,3885,3885,0
|
|
20240724,145600,7500560,3885,3885,3885,3885,0
|
|
20240724,145500,7500560,3885,3885,3885,3885,0
|
|
20240724,145400,7500560,3885,3885,3885,3885,0
|
|
20240724,145300,7500560,3885,3885,3885,3885,0
|
|
20240724,145200,7500560,3885,3885,3885,3885,0
|
|
20240724,145100,7500560,3885,3885,3885,3885,0
|
|
20240724,145000,7500560,3885,3885,3885,3885,0
|
|
20240724,144900,7500560,3885,3885,3885,3885,0
|
|
20240724,144800,7500560,3885,3885,3885,3885,0
|
|
20240724,144700,7500560,3885,3885,3885,3885,0
|
|
20240724,144600,7500560,3885,3885,3885,3885,0
|
|
20240724,144500,7500560,3885,3885,3885,3885,0
|
|
20240724,144400,7500560,3885,3885,3885,3885,0
|
|
20240724,144300,7500560,3885,3885,3885,3885,0
|
|
20240724,144200,7500560,3885,3885,3885,3885,0
|
|
20240724,144100,7500560,3885,3885,3885,3885,0
|
|
20240724,144000,7500560,3885,3885,3885,3885,0
|
|
20240724,143900,7500560,3885,3885,3885,3885,0
|
|
20240724,143800,7500560,3885,3885,3885,3885,0
|
|
20240724,143700,7500560,3885,3885,3885,3885,0
|
|
20240724,143600,7500560,3885,3885,3885,3885,0
|
|
20240724,143500,7500560,3885,3885,3885,3885,0
|
|
20240724,143400,7500560,3885,3885,3885,3885,0
|
|
20240724,143300,7500560,3885,3885,3885,3885,0
|
|
20240724,143200,7500560,3885,3885,3885,3885,0
|
|
20240724,143100,7500560,3885,3885,3885,3885,0
|
|
20240724,143000,7500560,3885,3885,3885,3885,0
|
|
20240724,142900,7500560,3885,3885,3885,3885,0
|
|
20240724,142800,7500560,3885,3885,3885,3885,0
|
|
20240724,142700,7500560,3885,3885,3885,3885,0
|
|
20240724,142600,7500560,3885,3885,3885,3885,0
|
|
20240724,142500,7500560,3885,3885,3885,3885,0
|
|
20240724,142400,7500560,3885,3885,3885,3885,0
|
|
20240724,142300,7500560,3885,3885,3885,3885,0
|
|
20240724,142200,7500560,3885,3885,3885,3885,0
|
|
20240724,142100,7500560,3885,3885,3885,3885,0
|
|
20240724,142000,7500560,3885,3885,3885,3885,0
|
|
20240724,141900,7500560,3885,3885,3885,3885,0
|
|
20240724,141800,7500560,3885,3885,3885,3885,0
|
|
20240724,141700,7500560,3885,3885,3885,3885,0
|
|
20240724,141600,7500560,3885,3885,3885,3885,0
|
|
20240724,141500,7500560,3885,3885,3885,3885,0
|
|
20240724,141400,7500560,3885,3885,3885,3885,0
|
|
20240724,141300,7500560,3885,3885,3885,3885,0
|
|
20240724,141200,7500560,3885,3885,3885,3885,0
|
|
20240724,141100,7500560,3885,3885,3885,3885,0
|
|
20240724,141000,7500560,3885,3885,3885,3885,0
|
|
20240724,140900,7500560,3885,3885,3885,3885,0
|
|
20240724,140800,7500560,3885,3885,3885,3885,0
|
|
20240724,140700,7500560,3885,3885,3885,3885,0
|
|
20240724,140600,7500560,3885,3885,3885,3885,0
|
|
20240724,140500,7500560,3885,3885,3885,3885,0
|
|
20240724,140400,7500560,3885,3880,3885,3865,65
|
|
20240724,140300,7249200,3885,3885,3885,3885,0
|
|
20240724,140200,7249200,3885,3885,3885,3885,0
|
|
20240724,140100,7249200,3885,3885,3885,3885,0
|
|
20240724,140000,7249200,3885,3885,3885,3885,0
|
|
20240724,135900,7249200,3885,3885,3885,3885,0
|
|
20240724,135800,7249200,3885,3885,3885,3885,0
|
|
20240724,135700,7249200,3885,3885,3885,3885,0
|
|
20240724,135600,7249200,3885,3885,3885,3885,0
|
|
20240724,135500,7249200,3885,3885,3885,3885,0
|
|
20240724,135400,7249200,3885,3885,3885,3885,30
|
|
20240724,135300,7132650,3885,3885,3885,3885,0
|
|
20240724,135200,7132650,3885,3885,3885,3885,0
|
|
20240724,135100,7132650,3885,3885,3885,3885,0
|
|
20240724,135000,7132650,3885,3885,3885,3885,0
|
|
20240724,134900,7132650,3885,3885,3885,3885,0
|
|
20240724,134800,7132650,3885,3885,3885,3885,0
|
|
20240724,134700,7132650,3885,3885,3885,3885,0
|
|
20240724,134600,7132650,3885,3885,3885,3885,0
|
|
20240724,134500,7132650,3885,3885,3885,3885,0
|
|
20240724,134400,7132650,3885,3885,3885,3885,0
|
|
20240724,134300,7132650,3885,3885,3885,3885,0
|
|
20240724,134200,7132650,3885,3885,3885,3885,0
|
|
20240724,134100,7132650,3885,3885,3885,3885,0
|
|
20240724,134000,7132650,3885,3885,3885,3885,0
|
|
20240724,133900,7132650,3885,3885,3885,3885,0
|
|
20240724,133800,7132650,3885,3885,3885,3885,0
|
|
20240724,133700,7132650,3885,3885,3885,3885,0
|
|
20240724,133600,7132650,3885,3885,3885,3885,0
|
|
20240724,133500,7132650,3885,3885,3885,3885,0
|
|
20240724,133400,7132650,3885,3885,3885,3885,0
|
|
20240724,133300,7132650,3885,3885,3885,3885,0
|
|
20240724,133200,7132650,3885,3885,3885,3885,0
|
|
20240724,133100,7132650,3885,3885,3885,3885,0
|
|
20240724,133000,7132650,3885,3885,3885,3885,0
|
|
20240724,132900,7132650,3885,3885,3885,3885,0
|
|
20240724,132800,7132650,3885,3885,3885,3885,0
|
|
20240724,132700,7132650,3885,3885,3885,3885,0
|
|
20240724,132600,7132650,3885,3885,3885,3885,0
|
|
20240724,132500,7132650,3885,3885,3885,3885,0
|
|
20240724,132400,7132650,3885,3885,3885,3885,0
|
|
20240724,132300,7132650,3885,3885,3885,3885,0
|
|
20240724,132200,7132650,3885,3885,3885,3885,0
|
|
20240724,132100,7132650,3885,3885,3885,3885,0
|
|
20240724,132000,7132650,3885,3885,3885,3885,0
|
|
20240724,131900,7132650,3885,3885,3885,3885,0
|
|
20240724,131800,7132650,3885,3885,3885,3885,0
|
|
20240724,131700,7132650,3885,3885,3885,3885,0
|
|
20240724,131600,7132650,3885,3885,3885,3885,0
|
|
20240724,131500,7132650,3885,3885,3885,3885,0
|
|
20240724,131400,7132650,3885,3885,3885,3885,0
|
|
20240724,131300,7132650,3885,3885,3885,3885,0
|
|
20240724,131200,7132650,3885,3885,3885,3885,0
|
|
20240724,131100,7132650,3885,3885,3885,3885,0
|
|
20240724,131000,7132650,3885,3885,3885,3885,0
|
|
20240724,130900,7132650,3885,3885,3885,3885,0
|
|
20240724,130800,7132650,3885,3885,3885,3885,0
|
|
20240724,130700,7132650,3885,3885,3885,3885,0
|
|
20240724,130600,7132650,3885,3885,3885,3885,0
|
|
20240724,130500,7132650,3885,3885,3885,3885,0
|
|
20240724,130400,7132650,3885,3885,3885,3885,0
|
|
20240724,130300,7132650,3885,3885,3885,3885,0
|
|
20240724,130200,7132650,3885,3885,3885,3885,0
|
|
20240724,130100,7132650,3885,3885,3885,3885,0
|
|
20240724,130000,7132650,3885,3885,3885,3885,0
|
|
20240724,125900,7132650,3885,3885,3885,3885,0
|
|
20240724,125800,7132650,3885,3885,3885,3885,0
|
|
20240724,125700,7132650,3885,3885,3885,3885,0
|
|
20240724,125600,7132650,3885,3885,3885,3885,0
|
|
20240724,125500,7132650,3885,3885,3885,3885,0
|
|
20240724,125400,7132650,3885,3885,3885,3885,0
|
|
20240724,125300,7132650,3885,3885,3885,3885,0
|
|
20240724,125200,7132650,3885,3885,3885,3885,0
|
|
20240724,125100,7132650,3885,3885,3885,3885,0
|
|
20240724,125000,7132650,3885,3885,3885,3885,0
|
|
20240724,124900,7132650,3885,3885,3885,3885,0
|
|
20240724,124800,7132650,3885,3885,3885,3885,0
|
|
20240724,124700,7132650,3885,3885,3885,3885,0
|
|
20240724,124600,7132650,3885,3885,3885,3885,0
|
|
20240724,124500,7132650,3885,3885,3885,3885,0
|
|
20240724,124400,7132650,3885,3885,3885,3885,0
|
|
20240724,124300,7132650,3885,3885,3885,3885,0
|
|
20240724,124200,7132650,3885,3885,3885,3885,0
|
|
20240724,124100,7132650,3885,3885,3885,3885,0
|
|
20240724,124000,7132650,3885,3885,3885,3885,0
|
|
20240724,123900,7132650,3885,3885,3885,3885,0
|
|
20240724,123800,7132650,3885,3885,3885,3885,0
|
|
20240724,123700,7132650,3885,3885,3885,3885,8
|
|
20240724,123600,7101570,3885,3885,3885,3885,57
|
|
20240724,123500,6880125,3885,3885,3885,3885,0
|
|
20240724,123400,6880125,3885,3885,3885,3885,0
|
|
20240724,123300,6880125,3885,3885,3885,3885,1
|
|
20240724,123200,6876240,3885,3885,3885,3885,0
|
|
20240724,123100,6876240,3885,3885,3885,3885,0
|
|
20240724,123000,6876240,3885,3885,3885,3885,0
|
|
20240724,122900,6876240,3885,3885,3885,3885,0
|
|
20240724,122800,6876240,3885,3885,3885,3885,3
|
|
20240724,122700,6864585,3885,3885,3885,3885,0
|
|
20240724,122600,6864585,3885,3885,3885,3885,0
|
|
20240724,122500,6864585,3885,3885,3885,3885,0
|
|
20240724,122400,6864585,3885,3885,3885,3885,0
|
|
20240724,122300,6864585,3885,3885,3885,3885,0
|
|
20240724,122200,6864585,3885,3885,3885,3885,0
|
|
20240724,122100,6864585,3885,3885,3885,3885,0
|
|
20240724,122000,6864585,3885,3885,3885,3885,0
|
|
20240724,121900,6864585,3885,3885,3885,3885,0
|
|
20240724,121800,6864585,3885,3885,3885,3885,0
|
|
20240724,121700,6864585,3885,3885,3885,3885,0
|
|
20240724,121600,6864585,3885,3885,3885,3885,0
|
|
20240724,121500,6864585,3885,3885,3885,3885,0
|
|
20240724,121400,6864585,3885,3885,3885,3885,0
|
|
20240724,121300,6864585,3885,3885,3885,3885,0
|
|
20240724,121200,6864585,3885,3885,3885,3885,500
|
|
20240724,121100,4922085,3885,3885,3885,3885,0
|
|
20240724,121000,4922085,3885,3885,3885,3885,0
|
|
20240724,120900,4922085,3885,3885,3885,3885,0
|
|
20240724,120800,4922085,3885,3885,3885,3885,0
|
|
20240724,120700,4922085,3885,3885,3885,3885,0
|
|
20240724,120600,4922085,3885,3885,3885,3885,0
|
|
20240724,120500,4922085,3885,3885,3885,3885,0
|
|
20240724,120400,4922085,3885,3885,3885,3885,0
|
|
20240724,120300,4922085,3885,3885,3885,3885,0
|
|
20240724,120200,4922085,3885,3885,3885,3885,0
|
|
20240724,120100,4922085,3885,3885,3885,3885,0
|
|
20240724,120000,4922085,3885,3885,3885,3885,0
|
|
20240724,115900,4922085,3885,3885,3885,3885,0
|
|
20240724,115800,4922085,3885,3885,3885,3885,0
|
|
20240724,115700,4922085,3885,3885,3885,3885,0
|
|
20240724,115600,4922085,3885,3885,3885,3885,0
|
|
20240724,115500,4922085,3885,3885,3885,3885,0
|
|
20240724,115400,4922085,3885,3885,3885,3885,0
|
|
20240724,115300,4922085,3885,3885,3885,3885,10
|
|
20240724,115200,4883235,3885,3885,3885,3885,0
|
|
20240724,115100,4883235,3885,3885,3885,3885,0
|
|
20240724,115000,4883235,3885,3885,3885,3885,0
|
|
20240724,114900,4883235,3885,3885,3885,3885,0
|
|
20240724,114800,4883235,3885,3885,3885,3885,0
|
|
20240724,114700,4883235,3885,3885,3885,3885,0
|
|
20240724,114600,4883235,3885,3885,3885,3885,0
|
|
20240724,114500,4883235,3885,3885,3885,3885,0
|
|
20240724,114400,4883235,3885,3885,3885,3885,0
|
|
20240724,114300,4883235,3885,3885,3885,3885,0
|
|
20240724,114200,4883235,3885,3885,3885,3885,0
|
|
20240724,114100,4883235,3885,3885,3885,3885,0
|
|
20240724,114000,4883235,3885,3885,3885,3885,0
|
|
20240724,113900,4883235,3885,3885,3885,3885,0
|
|
20240724,113800,4883235,3885,3885,3885,3885,0
|
|
20240724,113700,4883235,3885,3885,3885,3885,0
|
|
20240724,113600,4883235,3885,3885,3885,3885,2
|
|
20240724,113500,4875465,3885,3885,3885,3885,0
|
|
20240724,113400,4875465,3885,3885,3885,3885,0
|
|
20240724,113300,4875465,3885,3885,3885,3885,0
|
|
20240724,113200,4875465,3885,3885,3885,3885,0
|
|
20240724,113100,4875465,3885,3885,3885,3885,0
|
|
20240724,113000,4875465,3885,3885,3885,3885,0
|
|
20240724,112900,4875465,3885,3885,3885,3885,0
|
|
20240724,112800,4875465,3885,3885,3885,3885,0
|
|
20240724,112700,4875465,3885,3885,3885,3885,0
|
|
20240724,112600,4875465,3885,3885,3885,3885,0
|
|
20240724,112500,4875465,3885,3885,3885,3885,0
|
|
20240724,112400,4875465,3885,3885,3885,3885,0
|
|
20240724,112300,4875465,3885,3885,3885,3885,0
|
|
20240724,112200,4875465,3885,3885,3885,3885,0
|
|
20240724,112100,4875465,3885,3885,3885,3885,0
|
|
20240724,112000,4875465,3885,3885,3885,3885,0
|
|
20240724,111900,4875465,3885,3885,3885,3885,0
|
|
20240724,111800,4875465,3885,3885,3885,3885,0
|
|
20240724,111700,4875465,3885,3885,3885,3885,0
|
|
20240724,111600,4875465,3885,3885,3885,3885,0
|
|
20240724,111500,4875465,3885,3885,3885,3885,0
|
|
20240724,111400,4875465,3885,3885,3885,3885,0
|
|
20240724,111300,4875465,3885,3885,3885,3885,0
|
|
20240724,111200,4875465,3885,3885,3885,3885,0
|
|
20240724,111100,4875465,3885,3885,3885,3885,0
|
|
20240724,111000,4875465,3885,3885,3885,3885,0
|
|
20240724,110900,4875465,3885,3885,3885,3885,0
|
|
20240724,110800,4875465,3885,3885,3885,3885,0
|
|
20240724,110700,4875465,3885,3885,3885,3885,0
|
|
20240724,110600,4875465,3885,3885,3885,3885,0
|
|
20240724,110500,4875465,3885,3885,3885,3885,0
|
|
20240724,110400,4875465,3885,3885,3885,3885,0
|
|
20240724,110300,4875465,3885,3885,3885,3885,0
|
|
20240724,110200,4875465,3885,3885,3885,3885,0
|
|
20240724,110100,4875465,3885,3885,3885,3885,0
|
|
20240724,110000,4875465,3885,3885,3885,3885,0
|
|
20240724,105900,4875465,3885,3885,3885,3885,0
|
|
20240724,105800,4875465,3885,3885,3885,3885,0
|
|
20240724,105700,4875465,3885,3885,3885,3885,0
|
|
20240724,105600,4875465,3885,3885,3885,3885,0
|
|
20240724,105500,4875465,3885,3885,3885,3885,0
|
|
20240724,105400,4875465,3885,3885,3885,3885,0
|
|
20240724,105300,4875465,3885,3885,3885,3885,0
|
|
20240724,105200,4875465,3885,3885,3885,3885,0
|
|
20240724,105100,4875465,3885,3885,3885,3885,0
|
|
20240724,105000,4875465,3885,3885,3885,3885,0
|
|
20240724,104900,4875465,3885,3885,3885,3885,0
|
|
20240724,104800,4875465,3885,3885,3885,3885,0
|
|
20240724,104700,4875465,3885,3885,3885,3885,0
|
|
20240724,104600,4875465,3885,3885,3885,3885,0
|
|
20240724,104500,4875465,3885,3885,3885,3885,0
|
|
20240724,104400,4875465,3885,3885,3885,3885,0
|
|
20240724,104300,4875465,3885,3885,3885,3885,0
|
|
20240724,104200,4875465,3885,3885,3885,3885,0
|
|
20240724,104100,4875465,3885,3885,3885,3885,0
|
|
20240724,104000,4875465,3885,3885,3885,3885,0
|
|
20240724,103900,4875465,3885,3885,3885,3885,0
|
|
20240724,103800,4875465,3885,3885,3885,3885,0
|
|
20240724,103700,4875465,3885,3885,3885,3885,0
|
|
20240724,103600,4875465,3885,3885,3885,3885,0
|
|
20240724,103500,4875465,3885,3885,3885,3885,0
|
|
20240724,103400,4875465,3885,3885,3885,3885,0
|
|
20240724,103300,4875465,3885,3885,3885,3885,1
|
|
20240724,103200,4871580,3875,3875,3875,3875,0
|
|
20240724,103100,4871580,3875,3875,3875,3875,0
|
|
20240724,103000,4871580,3875,3875,3875,3875,0
|
|
20240724,102900,4871580,3875,3875,3875,3875,0
|
|
20240724,102800,4871580,3875,3875,3875,3875,577
|
|
20240724,102700,2635705,3880,3880,3880,3880,1
|
|
20240724,102600,2631825,3875,3875,3875,3875,0
|
|
20240724,102500,2631825,3875,3875,3875,3875,49
|
|
20240724,102400,2441950,3880,3880,3880,3880,0
|
|
20240724,102300,2441950,3880,3880,3880,3880,0
|
|
20240724,102200,2441950,3880,3880,3880,3880,0
|
|
20240724,102100,2441950,3880,3880,3880,3880,0
|
|
20240724,102000,2441950,3880,3880,3880,3880,0
|
|
20240724,101900,2441950,3880,3880,3880,3880,0
|
|
20240724,101800,2441950,3880,3880,3880,3880,0
|
|
20240724,101700,2441950,3880,3880,3880,3880,0
|
|
20240724,101600,2441950,3880,3880,3880,3880,0
|
|
20240724,101500,2441950,3880,3880,3880,3880,0
|
|
20240724,101400,2441950,3880,3880,3880,3880,0
|
|
20240724,101300,2441950,3880,3880,3880,3880,0
|
|
20240724,101200,2441950,3880,3880,3880,3880,0
|
|
20240724,101100,2441950,3880,3880,3880,3880,0
|
|
20240724,101000,2441950,3880,3880,3880,3880,0
|
|
20240724,100900,2441950,3880,3880,3880,3880,0
|
|
20240724,100800,2441950,3880,3880,3880,3880,0
|
|
20240724,100700,2441950,3880,3880,3880,3880,0
|
|
20240724,100600,2441950,3880,3880,3880,3880,0
|
|
20240724,100500,2441950,3880,3880,3880,3880,0
|
|
20240724,100400,2441950,3880,3880,3880,3880,0
|
|
20240724,100300,2441950,3880,3880,3880,3880,0
|
|
20240724,100200,2441950,3880,3880,3880,3880,410
|
|
20240724,100100,851150,3885,3885,3885,3885,0
|
|
20240724,100000,851150,3885,3885,3885,3885,0
|
|
20240724,095900,851150,3885,3885,3885,3885,2
|
|
20240724,095800,843380,3880,3880,3880,3880,10
|
|
20240724,095700,804580,3880,3880,3880,3880,0
|
|
20240724,095600,804580,3880,3880,3880,3880,0
|
|
20240724,095500,804580,3880,3880,3880,3880,81
|
|
20240724,095400,490300,3880,3880,3880,3880,0
|
|
20240724,095300,490300,3880,3880,3880,3880,0
|
|
20240724,095200,490300,3880,3880,3880,3880,0
|
|
20240724,095100,490300,3880,3880,3880,3880,0
|
|
20240724,095000,490300,3880,3880,3880,3880,1
|
|
20240724,094900,486420,3875,3875,3875,3875,0
|
|
20240724,094800,486420,3875,3875,3875,3875,0
|
|
20240724,094700,486420,3875,3875,3875,3875,0
|
|
20240724,094600,486420,3875,3875,3875,3875,0
|
|
20240724,094500,486420,3875,3875,3875,3875,4
|
|
20240724,094400,470920,3875,3875,3875,3875,0
|
|
20240724,094300,470920,3875,3875,3875,3875,0
|
|
20240724,094200,470920,3875,3875,3875,3875,0
|
|
20240724,094100,470920,3875,3875,3875,3875,0
|
|
20240724,094000,470920,3875,3875,3875,3875,0
|
|
20240724,093900,470920,3875,3875,3875,3875,0
|
|
20240724,093800,470920,3875,3875,3875,3875,0
|
|
20240724,093700,470920,3875,3875,3875,3875,0
|
|
20240724,093600,470920,3875,3875,3875,3875,0
|
|
20240724,093500,470920,3875,3875,3875,3875,0
|
|
20240724,093400,470920,3875,3855,3875,3850,21
|
|
20240724,093300,390035,3880,3880,3880,3880,0
|
|
20240724,093200,390035,3880,3880,3880,3880,0
|
|
20240724,093100,390035,3880,3880,3880,3880,0
|
|
20240724,093000,390035,3880,3880,3880,3880,0
|
|
20240724,092900,390035,3880,3880,3880,3880,0
|
|
20240724,092800,390035,3880,3880,3880,3880,0
|
|
20240724,092700,390035,3880,3880,3880,3880,0
|
|
20240724,092600,390035,3880,3880,3880,3880,0
|
|
20240724,092500,390035,3880,3880,3880,3880,0
|
|
20240724,092400,390035,3880,3880,3880,3880,0
|
|
20240724,092300,390035,3880,3880,3880,3880,0
|
|
20240724,092200,390035,3880,3880,3880,3880,0
|
|
20240724,092100,390035,3880,3880,3880,3880,0
|
|
20240724,092000,390035,3880,3880,3880,3880,0
|
|
20240724,091900,390035,3880,3880,3880,3880,0
|
|
20240724,091800,390035,3880,3880,3880,3880,0
|
|
20240724,091700,390035,3880,3880,3880,3880,0
|
|
20240724,091600,390035,3880,3880,3880,3880,0
|
|
20240724,091500,390035,3880,3880,3880,3880,0
|
|
20240724,091400,390035,3880,3880,3880,3880,0
|
|
20240724,091300,390035,3880,3880,3880,3880,1
|
|
20240724,091200,386155,3850,3875,3875,3850,18
|
|
20240724,091100,316675,3880,3880,3880,3880,0
|
|
20240724,091000,316675,3880,3880,3880,3880,0
|
|
20240724,090900,316675,3880,3880,3880,3880,0
|
|
20240724,090800,316675,3880,3880,3880,3880,0
|
|
20240724,090700,316675,3880,3880,3880,3880,10
|
|
20240724,090600,277875,3880,3880,3880,3880,2
|
|
20240724,090500,270115,3880,3875,3880,3875,14
|
|
20240724,090400,215845,3845,3845,3845,3845,0
|
|
20240724,090300,215845,3845,3860,3860,3845,47
|
|
20240724,090200,34740,3860,3860,3860,3860,0
|
|
20240724,090100,34740,3860,3860,3860,3860,0
|
|
20240724,090000,34740,3860,3860,3860,3860,9
|