593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185000,15675110,3910,3910,3910,3910,25
|
|
20240725,184900,15675110,3910,3910,3910,3910,0
|
|
20240725,184800,15675110,3910,3910,3910,3910,0
|
|
20240725,184700,15675110,3910,3910,3910,3910,0
|
|
20240725,184600,15675110,3910,3910,3910,3910,0
|
|
20240725,184500,15675110,3910,3910,3910,3910,0
|
|
20240725,184400,15675110,3910,3910,3910,3910,0
|
|
20240725,184300,15675110,3910,3910,3910,3910,0
|
|
20240725,184200,15675110,3910,3910,3910,3910,0
|
|
20240725,184100,15675110,3910,3910,3910,3910,0
|
|
20240725,184000,15675110,3910,3910,3910,3910,0
|
|
20240725,183900,15675110,3910,3910,3910,3910,0
|
|
20240725,183800,15675110,3910,3910,3910,3910,0
|
|
20240725,183700,15675110,3910,3910,3910,3910,0
|
|
20240725,183600,15675110,3910,3910,3910,3910,0
|
|
20240725,183500,15675110,3910,3910,3910,3910,0
|
|
20240725,183400,15675110,3910,3910,3910,3910,0
|
|
20240725,183300,15675110,3910,3910,3910,3910,0
|
|
20240725,183200,15675110,3910,3910,3910,3910,0
|
|
20240725,183100,15675110,3910,3910,3910,3910,0
|
|
20240725,183000,15675110,3910,3910,3910,3910,0
|
|
20240725,182900,15675110,3910,3910,3910,3910,0
|
|
20240725,182800,15675110,3910,3910,3910,3910,0
|
|
20240725,182700,15675110,3910,3910,3910,3910,0
|
|
20240725,182600,15675110,3910,3910,3910,3910,0
|
|
20240725,182500,15675110,3910,3910,3910,3910,0
|
|
20240725,182400,15675110,3910,3910,3910,3910,0
|
|
20240725,182300,15675110,3910,3910,3910,3910,0
|
|
20240725,182200,15675110,3910,3910,3910,3910,0
|
|
20240725,182100,15675110,3910,3910,3910,3910,0
|
|
20240725,182000,15675110,3910,3910,3910,3910,25
|
|
20240725,181900,15675110,3910,3910,3910,3910,0
|
|
20240725,181800,15675110,3910,3910,3910,3910,0
|
|
20240725,181700,15675110,3910,3910,3910,3910,0
|
|
20240725,181600,15675110,3910,3910,3910,3910,0
|
|
20240725,181500,15675110,3910,3910,3910,3910,0
|
|
20240725,181400,15675110,3910,3910,3910,3910,0
|
|
20240725,181300,15675110,3910,3910,3910,3910,0
|
|
20240725,181200,15675110,3910,3910,3910,3910,0
|
|
20240725,181100,15675110,3910,3910,3910,3910,0
|
|
20240725,181000,15675110,3910,3910,3910,3910,0
|
|
20240725,180900,15675110,3910,3910,3910,3910,0
|
|
20240725,180800,15675110,3910,3910,3910,3910,0
|
|
20240725,180700,15675110,3910,3910,3910,3910,0
|
|
20240725,180600,15675110,3910,3910,3910,3910,0
|
|
20240725,180500,15675110,3910,3910,3910,3910,0
|
|
20240725,180400,15675110,3910,3910,3910,3910,0
|
|
20240725,180300,15675110,3910,3910,3910,3910,0
|
|
20240725,180200,15675110,3910,3910,3910,3910,0
|
|
20240725,180100,15675110,3910,3910,3910,3910,0
|
|
20240725,180000,15675110,3910,3910,3910,3910,0
|
|
20240725,175900,15675110,3910,3910,3910,3910,0
|
|
20240725,175800,15675110,3910,3910,3910,3910,0
|
|
20240725,175700,15675110,3910,3910,3910,3910,0
|
|
20240725,175600,15675110,3910,3910,3910,3910,0
|
|
20240725,175500,15675110,3910,3910,3910,3910,0
|
|
20240725,175400,15675110,3910,3910,3910,3910,0
|
|
20240725,175300,15675110,3910,3910,3910,3910,0
|
|
20240725,175200,15675110,3910,3910,3910,3910,0
|
|
20240725,175100,15675110,3910,3910,3910,3910,0
|
|
20240725,175000,15675110,3910,3910,3910,3910,25
|
|
20240725,174900,15675110,3910,3910,3910,3910,0
|
|
20240725,174800,15675110,3910,3910,3910,3910,0
|
|
20240725,174700,15675110,3910,3910,3910,3910,0
|
|
20240725,174600,15675110,3910,3910,3910,3910,0
|
|
20240725,174500,15675110,3910,3910,3910,3910,0
|
|
20240725,174400,15675110,3910,3910,3910,3910,0
|
|
20240725,174300,15675110,3910,3910,3910,3910,0
|
|
20240725,174200,15675110,3910,3910,3910,3910,0
|
|
20240725,174100,15675110,3910,3910,3910,3910,0
|
|
20240725,174000,15675110,3910,3910,3910,3910,0
|
|
20240725,173900,15675110,3910,3910,3910,3910,0
|
|
20240725,173800,15675110,3910,3910,3910,3910,0
|
|
20240725,173700,15675110,3910,3910,3910,3910,0
|
|
20240725,173600,15675110,3910,3910,3910,3910,0
|
|
20240725,173500,15675110,3910,3910,3910,3910,0
|
|
20240725,173400,15675110,3910,3910,3910,3910,0
|
|
20240725,173300,15675110,3910,3910,3910,3910,0
|
|
20240725,173200,15675110,3910,3910,3910,3910,0
|
|
20240725,173100,15675110,3910,3910,3910,3910,0
|
|
20240725,173000,15675110,3910,3910,3910,3910,0
|
|
20240725,172900,15675110,3910,3910,3910,3910,0
|
|
20240725,172800,15675110,3910,3910,3910,3910,0
|
|
20240725,172700,15675110,3910,3910,3910,3910,0
|
|
20240725,172600,15675110,3910,3910,3910,3910,0
|
|
20240725,172500,15675110,3910,3910,3910,3910,0
|
|
20240725,172400,15675110,3910,3910,3910,3910,0
|
|
20240725,172300,15675110,3910,3910,3910,3910,0
|
|
20240725,172200,15675110,3910,3910,3910,3910,0
|
|
20240725,172100,15675110,3910,3910,3910,3910,0
|
|
20240725,172000,15675110,3910,3910,3910,3910,25
|
|
20240725,171900,15675110,3910,3910,3910,3910,0
|
|
20240725,171800,15675110,3910,3910,3910,3910,0
|
|
20240725,171700,15675110,3910,3910,3910,3910,0
|
|
20240725,171600,15675110,3910,3910,3910,3910,0
|
|
20240725,171500,15675110,3910,3910,3910,3910,0
|
|
20240725,171400,15675110,3910,3910,3910,3910,0
|
|
20240725,171300,15675110,3910,3910,3910,3910,0
|
|
20240725,171200,15675110,3910,3910,3910,3910,0
|
|
20240725,171100,15675110,3910,3910,3910,3910,0
|
|
20240725,171000,15675110,3910,3910,3910,3910,0
|
|
20240725,170900,15675110,3910,3910,3910,3910,0
|
|
20240725,170800,15675110,3910,3910,3910,3910,0
|
|
20240725,170700,15675110,3910,3910,3910,3910,0
|
|
20240725,170600,15675110,3910,3910,3910,3910,0
|
|
20240725,170500,15675110,3910,3910,3910,3910,0
|
|
20240725,170400,15675110,3910,3910,3910,3910,0
|
|
20240725,170300,15675110,3910,3910,3910,3910,0
|
|
20240725,170200,15675110,3910,3910,3910,3910,0
|
|
20240725,170100,15675110,3910,3910,3910,3910,0
|
|
20240725,170000,15675110,3910,3910,3910,3910,0
|
|
20240725,165900,15675110,3910,3910,3910,3910,0
|
|
20240725,165800,15675110,3910,3910,3910,3910,0
|
|
20240725,165700,15675110,3910,3910,3910,3910,0
|
|
20240725,165600,15675110,3910,3910,3910,3910,0
|
|
20240725,165500,15675110,3910,3910,3910,3910,0
|
|
20240725,165400,15675110,3910,3910,3910,3910,0
|
|
20240725,165300,15675110,3910,3910,3910,3910,0
|
|
20240725,165200,15675110,3910,3910,3910,3910,0
|
|
20240725,165100,15675110,3910,3910,3910,3910,0
|
|
20240725,165000,15675110,3910,3910,3910,3910,25
|
|
20240725,164900,15675110,3910,3910,3910,3910,0
|
|
20240725,164800,15675110,3910,3910,3910,3910,0
|
|
20240725,164700,15675110,3910,3910,3910,3910,0
|
|
20240725,164600,15675110,3910,3910,3910,3910,0
|
|
20240725,164500,15675110,3910,3910,3910,3910,0
|
|
20240725,164400,15675110,3910,3910,3910,3910,0
|
|
20240725,164300,15675110,3910,3910,3910,3910,0
|
|
20240725,164200,15675110,3910,3910,3910,3910,0
|
|
20240725,164100,15675110,3910,3910,3910,3910,0
|
|
20240725,164000,15675110,3910,3910,3910,3910,0
|
|
20240725,163900,15675110,3910,3910,3910,3910,0
|
|
20240725,163800,15675110,3910,3910,3910,3910,0
|
|
20240725,163700,15675110,3910,3910,3910,3910,0
|
|
20240725,163600,15675110,3910,3910,3910,3910,0
|
|
20240725,163500,15675110,3910,3910,3910,3910,0
|
|
20240725,163400,15675110,3910,3910,3910,3910,0
|
|
20240725,163300,15675110,3910,3910,3910,3910,0
|
|
20240725,163200,15675110,3910,3910,3910,3910,0
|
|
20240725,163100,15675110,3910,3910,3910,3910,0
|
|
20240725,163000,15675110,3910,3910,3910,3910,0
|
|
20240725,162900,15675110,3910,3910,3910,3910,0
|
|
20240725,162800,15675110,3910,3910,3910,3910,0
|
|
20240725,162700,15675110,3910,3910,3910,3910,0
|
|
20240725,162600,15675110,3910,3910,3910,3910,0
|
|
20240725,162500,15675110,3910,3910,3910,3910,0
|
|
20240725,162400,15675110,3910,3910,3910,3910,0
|
|
20240725,162300,15675110,3910,3910,3910,3910,0
|
|
20240725,162200,15675110,3910,3910,3910,3910,0
|
|
20240725,162100,15675110,3910,3910,3910,3910,0
|
|
20240725,162000,15675110,3910,3910,3910,3910,25
|
|
20240725,161900,15675110,3910,3910,3910,3910,0
|
|
20240725,161800,15675110,3910,3910,3910,3910,0
|
|
20240725,161700,15675110,3910,3910,3910,3910,0
|
|
20240725,161600,15675110,3910,3910,3910,3910,0
|
|
20240725,161500,15675110,3910,3910,3910,3910,0
|
|
20240725,161400,15675110,3910,3910,3910,3910,0
|
|
20240725,161300,15675110,3910,3910,3910,3910,0
|
|
20240725,161200,15675110,3910,3910,3910,3910,0
|
|
20240725,161100,15675110,3910,3910,3910,3910,0
|
|
20240725,161000,15675110,3910,3910,3910,3910,0
|
|
20240725,160900,15675110,3910,3910,3910,3910,0
|
|
20240725,160800,15675110,3910,3910,3910,3910,0
|
|
20240725,160700,15675110,3910,3910,3910,3910,0
|
|
20240725,160600,15675110,3910,3910,3910,3910,0
|
|
20240725,160500,15675110,3910,3910,3910,3910,0
|
|
20240725,160400,15675110,3910,3910,3910,3910,0
|
|
20240725,160300,15675110,3910,3910,3910,3910,0
|
|
20240725,160200,15675110,3910,3910,3910,3910,0
|
|
20240725,160100,15675110,3910,3910,3910,3910,0
|
|
20240725,160000,15675110,3910,3910,3910,3910,0
|
|
20240725,155900,15675110,3910,3910,3910,3910,0
|
|
20240725,155800,15675110,3910,3910,3910,3910,0
|
|
20240725,155700,15675110,3910,3910,3910,3910,0
|
|
20240725,155600,15675110,3910,3910,3910,3910,0
|
|
20240725,155500,15675110,3910,3910,3910,3910,0
|
|
20240725,155400,15675110,3910,3910,3910,3910,0
|
|
20240725,155300,15675110,3910,3910,3910,3910,0
|
|
20240725,155200,15675110,3910,3910,3910,3910,0
|
|
20240725,155100,15675110,3910,3910,3910,3910,0
|
|
20240725,155000,15675110,3910,3910,3910,3910,25
|
|
20240725,154900,15675110,3910,3910,3910,3910,0
|
|
20240725,154800,15675110,3910,3910,3910,3910,0
|
|
20240725,154700,15675110,3910,3910,3910,3910,0
|
|
20240725,154600,15675110,3910,3910,3910,3910,0
|
|
20240725,154500,15675110,3910,3910,3910,3910,0
|
|
20240725,154400,15675110,3910,3910,3910,3910,0
|
|
20240725,154300,15675110,3910,3910,3910,3910,0
|
|
20240725,154200,15675110,3910,3910,3910,3910,0
|
|
20240725,154100,15675110,3910,3910,3910,3910,0
|
|
20240725,154000,15675110,3910,3910,3910,3910,0
|
|
20240725,153900,15675110,3910,3910,3910,3910,0
|
|
20240725,153800,15675110,3910,3910,3910,3910,0
|
|
20240725,153700,15675110,3910,3910,3910,3910,0
|
|
20240725,153600,15675110,3910,3910,3910,3910,0
|
|
20240725,153500,15675110,3910,3910,3910,3910,0
|
|
20240725,153400,15675110,3910,3910,3910,3910,0
|
|
20240725,153300,15675110,3910,3910,3910,3910,0
|
|
20240725,153200,15675110,3910,3910,3910,3910,0
|
|
20240725,153100,15675110,3910,3910,3910,3910,0
|
|
20240725,153000,15675110,3910,3910,3910,3910,25
|
|
20240725,152900,15577360,3905,3905,3905,3905,0
|
|
20240725,152800,15577360,3905,3905,3905,3905,0
|
|
20240725,152700,15577360,3905,3905,3905,3905,0
|
|
20240725,152600,15577360,3905,3905,3905,3905,0
|
|
20240725,152500,15577360,3905,3905,3905,3905,0
|
|
20240725,152400,15577360,3905,3905,3905,3905,0
|
|
20240725,152300,15577360,3905,3905,3905,3905,0
|
|
20240725,152200,15577360,3905,3905,3905,3905,0
|
|
20240725,152100,15577360,3905,3905,3905,3905,0
|
|
20240725,152000,15577360,3905,3905,3905,3905,0
|
|
20240725,151900,15577360,3905,3900,3905,3900,2
|
|
20240725,151800,15569555,3905,3905,3905,3905,0
|
|
20240725,151700,15569555,3905,3895,3905,3895,48
|
|
20240725,151600,15382385,3890,3885,3890,3885,69
|
|
20240725,151500,15114230,3885,3885,3885,3885,0
|
|
20240725,151400,15114230,3885,3885,3885,3885,0
|
|
20240725,151300,15114230,3885,3885,3885,3885,0
|
|
20240725,151200,15114230,3885,3885,3885,3885,255
|
|
20240725,151100,14123555,3885,3885,3885,3885,0
|
|
20240725,151000,14123555,3885,3885,3885,3885,0
|
|
20240725,150900,14123555,3885,3885,3885,3885,0
|
|
20240725,150800,14123555,3885,3885,3885,3885,0
|
|
20240725,150700,14123555,3885,3885,3885,3885,0
|
|
20240725,150600,14123555,3885,3885,3885,3885,0
|
|
20240725,150500,14123555,3885,3885,3885,3885,0
|
|
20240725,150400,14123555,3885,3885,3885,3885,248
|
|
20240725,150300,13160075,3885,3885,3885,3885,0
|
|
20240725,150200,13160075,3885,3885,3885,3885,0
|
|
20240725,150100,13160075,3885,3885,3885,3885,0
|
|
20240725,150000,13160075,3885,3885,3885,3885,0
|
|
20240725,145900,13160075,3885,3885,3885,3885,1
|
|
20240725,145800,13156190,3865,3865,3865,3865,0
|
|
20240725,145700,13156190,3865,3865,3865,3865,0
|
|
20240725,145600,13156190,3865,3865,3865,3865,0
|
|
20240725,145500,13156190,3865,3865,3865,3865,0
|
|
20240725,145400,13156190,3865,3865,3865,3865,0
|
|
20240725,145300,13156190,3865,3865,3865,3865,18
|
|
20240725,145200,13086620,3885,3885,3885,3885,0
|
|
20240725,145100,13086620,3885,3885,3885,3885,0
|
|
20240725,145000,13086620,3885,3885,3885,3885,0
|
|
20240725,144900,13086620,3885,3885,3885,3885,0
|
|
20240725,144800,13086620,3885,3885,3885,3885,0
|
|
20240725,144700,13086620,3885,3885,3885,3885,1
|
|
20240725,144600,13082735,3865,3865,3865,3865,0
|
|
20240725,144500,13082735,3865,3865,3865,3865,0
|
|
20240725,144400,13082735,3865,3865,3865,3865,0
|
|
20240725,144300,13082735,3865,3865,3865,3865,0
|
|
20240725,144200,13082735,3865,3875,3875,3865,3
|
|
20240725,144100,13071125,3885,3885,3885,3885,0
|
|
20240725,144000,13071125,3885,3885,3885,3885,0
|
|
20240725,143900,13071125,3885,3885,3885,3885,0
|
|
20240725,143800,13071125,3885,3885,3885,3885,0
|
|
20240725,143700,13071125,3885,3885,3885,3885,1
|
|
20240725,143600,13067240,3865,3880,3880,3865,63
|
|
20240725,143500,12823670,3885,3885,3885,3885,0
|
|
20240725,143400,12823670,3885,3885,3885,3885,0
|
|
20240725,143300,12823670,3885,3885,3885,3885,0
|
|
20240725,143200,12823670,3885,3885,3885,3885,0
|
|
20240725,143100,12823670,3885,3885,3885,3885,0
|
|
20240725,143000,12823670,3885,3885,3885,3885,0
|
|
20240725,142900,12823670,3885,3885,3885,3885,0
|
|
20240725,142800,12823670,3885,3885,3885,3885,0
|
|
20240725,142700,12823670,3885,3885,3885,3885,0
|
|
20240725,142600,12823670,3885,3885,3885,3885,0
|
|
20240725,142500,12823670,3885,3885,3885,3885,0
|
|
20240725,142400,12823670,3885,3885,3885,3885,0
|
|
20240725,142300,12823670,3885,3885,3885,3885,0
|
|
20240725,142200,12823670,3885,3885,3885,3885,0
|
|
20240725,142100,12823670,3885,3885,3885,3885,0
|
|
20240725,142000,12823670,3885,3885,3885,3885,0
|
|
20240725,141900,12823670,3885,3885,3885,3885,0
|
|
20240725,141800,12823670,3885,3885,3885,3885,0
|
|
20240725,141700,12823670,3885,3885,3885,3885,0
|
|
20240725,141600,12823670,3885,3885,3885,3885,1
|
|
20240725,141500,12819785,3880,3880,3880,3880,0
|
|
20240725,141400,12819785,3880,3880,3880,3880,0
|
|
20240725,141300,12819785,3880,3880,3880,3880,0
|
|
20240725,141200,12819785,3880,3880,3880,3880,0
|
|
20240725,141100,12819785,3880,3880,3880,3880,0
|
|
20240725,141000,12819785,3880,3880,3880,3880,0
|
|
20240725,140900,12819785,3880,3880,3880,3880,0
|
|
20240725,140800,12819785,3880,3880,3880,3880,0
|
|
20240725,140700,12819785,3880,3880,3880,3880,0
|
|
20240725,140600,12819785,3880,3880,3880,3880,0
|
|
20240725,140500,12819785,3880,3880,3880,3880,0
|
|
20240725,140400,12819785,3880,3880,3880,3880,0
|
|
20240725,140300,12819785,3880,3880,3880,3880,0
|
|
20240725,140200,12819785,3880,3880,3880,3880,0
|
|
20240725,140100,12819785,3880,3880,3880,3880,0
|
|
20240725,140000,12819785,3880,3880,3880,3880,0
|
|
20240725,135900,12819785,3880,3880,3880,3880,0
|
|
20240725,135800,12819785,3880,3880,3880,3880,0
|
|
20240725,135700,12819785,3880,3880,3880,3880,0
|
|
20240725,135600,12819785,3880,3880,3880,3880,0
|
|
20240725,135500,12819785,3880,3880,3880,3880,0
|
|
20240725,135400,12819785,3880,3880,3880,3880,0
|
|
20240725,135300,12819785,3880,3880,3880,3880,0
|
|
20240725,135200,12819785,3880,3880,3880,3880,0
|
|
20240725,135100,12819785,3880,3880,3880,3880,0
|
|
20240725,135000,12819785,3880,3880,3880,3880,0
|
|
20240725,134900,12819785,3880,3880,3880,3880,0
|
|
20240725,134800,12819785,3880,3880,3880,3880,0
|
|
20240725,134700,12819785,3880,3880,3880,3880,0
|
|
20240725,134600,12819785,3880,3880,3880,3880,0
|
|
20240725,134500,12819785,3880,3880,3880,3880,0
|
|
20240725,134400,12819785,3880,3880,3880,3880,0
|
|
20240725,134300,12819785,3880,3880,3880,3880,0
|
|
20240725,134200,12819785,3880,3880,3880,3880,0
|
|
20240725,134100,12819785,3880,3880,3880,3880,0
|
|
20240725,134000,12819785,3880,3880,3880,3880,0
|
|
20240725,133900,12819785,3880,3880,3880,3880,0
|
|
20240725,133800,12819785,3880,3880,3880,3880,0
|
|
20240725,133700,12819785,3880,3880,3880,3880,0
|
|
20240725,133600,12819785,3880,3880,3880,3880,0
|
|
20240725,133500,12819785,3880,3880,3880,3880,0
|
|
20240725,133400,12819785,3880,3880,3880,3880,0
|
|
20240725,133300,12819785,3880,3880,3880,3880,0
|
|
20240725,133200,12819785,3880,3880,3880,3880,0
|
|
20240725,133100,12819785,3880,3880,3880,3880,0
|
|
20240725,133000,12819785,3880,3880,3880,3880,0
|
|
20240725,132900,12819785,3880,3880,3880,3880,0
|
|
20240725,132800,12819785,3880,3880,3880,3880,0
|
|
20240725,132700,12819785,3880,3880,3880,3880,0
|
|
20240725,132600,12819785,3880,3880,3880,3880,0
|
|
20240725,132500,12819785,3880,3880,3880,3880,0
|
|
20240725,132400,12819785,3880,3880,3880,3880,0
|
|
20240725,132300,12819785,3880,3880,3880,3880,0
|
|
20240725,132200,12819785,3880,3880,3880,3880,0
|
|
20240725,132100,12819785,3880,3880,3880,3880,0
|
|
20240725,132000,12819785,3880,3880,3880,3880,0
|
|
20240725,131900,12819785,3880,3880,3880,3880,0
|
|
20240725,131800,12819785,3880,3880,3880,3880,0
|
|
20240725,131700,12819785,3880,3880,3880,3880,0
|
|
20240725,131600,12819785,3880,3880,3880,3880,0
|
|
20240725,131500,12819785,3880,3880,3880,3880,0
|
|
20240725,131400,12819785,3880,3880,3880,3880,0
|
|
20240725,131300,12819785,3880,3880,3880,3880,0
|
|
20240725,131200,12819785,3880,3880,3880,3880,0
|
|
20240725,131100,12819785,3880,3880,3880,3880,0
|
|
20240725,131000,12819785,3880,3880,3880,3880,0
|
|
20240725,130900,12819785,3880,3880,3880,3880,0
|
|
20240725,130800,12819785,3880,3880,3880,3880,0
|
|
20240725,130700,12819785,3880,3880,3880,3880,0
|
|
20240725,130600,12819785,3880,3880,3880,3880,0
|
|
20240725,130500,12819785,3880,3880,3880,3880,0
|
|
20240725,130400,12819785,3880,3880,3880,3880,9
|
|
20240725,130300,12784865,3885,3885,3885,3885,0
|
|
20240725,130200,12784865,3885,3885,3885,3885,0
|
|
20240725,130100,12784865,3885,3885,3885,3885,0
|
|
20240725,130000,12784865,3885,3885,3885,3885,0
|
|
20240725,125900,12784865,3885,3885,3885,3885,0
|
|
20240725,125800,12784865,3885,3885,3885,3885,0
|
|
20240725,125700,12784865,3885,3885,3885,3885,0
|
|
20240725,125600,12784865,3885,3885,3885,3885,0
|
|
20240725,125500,12784865,3885,3885,3885,3885,0
|
|
20240725,125400,12784865,3885,3885,3885,3885,0
|
|
20240725,125300,12784865,3885,3885,3885,3885,0
|
|
20240725,125200,12784865,3885,3885,3885,3885,0
|
|
20240725,125100,12784865,3885,3885,3885,3885,0
|
|
20240725,125000,12784865,3885,3885,3885,3885,0
|
|
20240725,124900,12784865,3885,3885,3885,3885,0
|
|
20240725,124800,12784865,3885,3885,3885,3885,179
|
|
20240725,124700,12089450,3890,3890,3890,3890,0
|
|
20240725,124600,12089450,3890,3890,3890,3890,0
|
|
20240725,124500,12089450,3890,3890,3890,3890,0
|
|
20240725,124400,12089450,3890,3890,3890,3890,0
|
|
20240725,124300,12089450,3890,3890,3890,3890,0
|
|
20240725,124200,12089450,3890,3890,3890,3890,2
|
|
20240725,124100,12081670,3885,3885,3885,3885,0
|
|
20240725,124000,12081670,3885,3885,3885,3885,0
|
|
20240725,123900,12081670,3885,3885,3885,3885,0
|
|
20240725,123800,12081670,3885,3885,3885,3885,0
|
|
20240725,123700,12081670,3885,3885,3885,3885,0
|
|
20240725,123600,12081670,3885,3885,3885,3885,0
|
|
20240725,123500,12081670,3885,3885,3885,3885,0
|
|
20240725,123400,12081670,3885,3885,3885,3885,0
|
|
20240725,123300,12081670,3885,3885,3885,3885,0
|
|
20240725,123200,12081670,3885,3885,3885,3885,0
|
|
20240725,123100,12081670,3885,3885,3885,3885,0
|
|
20240725,123000,12081670,3885,3885,3885,3885,0
|
|
20240725,122900,12081670,3885,3885,3885,3885,0
|
|
20240725,122800,12081670,3885,3885,3885,3885,0
|
|
20240725,122700,12081670,3885,3885,3885,3885,0
|
|
20240725,122600,12081670,3885,3885,3885,3885,0
|
|
20240725,122500,12081670,3885,3885,3885,3885,0
|
|
20240725,122400,12081670,3885,3885,3885,3885,0
|
|
20240725,122300,12081670,3885,3885,3885,3885,0
|
|
20240725,122200,12081670,3885,3885,3885,3885,0
|
|
20240725,122100,12081670,3885,3885,3885,3885,0
|
|
20240725,122000,12081670,3885,3885,3885,3885,0
|
|
20240725,121900,12081670,3885,3885,3885,3885,0
|
|
20240725,121800,12081670,3885,3885,3885,3885,0
|
|
20240725,121700,12081670,3885,3885,3885,3885,0
|
|
20240725,121600,12081670,3885,3885,3885,3885,0
|
|
20240725,121500,12081670,3885,3885,3885,3885,0
|
|
20240725,121400,12081670,3885,3885,3885,3885,0
|
|
20240725,121300,12081670,3885,3885,3885,3885,0
|
|
20240725,121200,12081670,3885,3885,3885,3885,0
|
|
20240725,121100,12081670,3885,3885,3885,3885,1
|
|
20240725,121000,12077785,3885,3885,3885,3885,0
|
|
20240725,120900,12077785,3885,3885,3885,3885,0
|
|
20240725,120800,12077785,3885,3885,3885,3885,0
|
|
20240725,120700,12077785,3885,3885,3885,3885,0
|
|
20240725,120600,12077785,3885,3885,3885,3885,322
|
|
20240725,120500,10826815,3885,3885,3885,3885,0
|
|
20240725,120400,10826815,3885,3885,3885,3885,0
|
|
20240725,120300,10826815,3885,3885,3885,3885,0
|
|
20240725,120200,10826815,3885,3885,3885,3885,0
|
|
20240725,120100,10826815,3885,3885,3885,3885,0
|
|
20240725,120000,10826815,3885,3885,3885,3885,0
|
|
20240725,115900,10826815,3885,3885,3885,3885,100
|
|
20240725,115800,10438315,3885,3885,3885,3885,99
|
|
20240725,115700,10053700,3885,3885,3885,3885,100
|
|
20240725,115600,9665200,3885,3885,3885,3885,0
|
|
20240725,115500,9665200,3885,3885,3885,3885,0
|
|
20240725,115400,9665200,3885,3885,3885,3885,0
|
|
20240725,115300,9665200,3885,3885,3885,3885,0
|
|
20240725,115200,9665200,3885,3885,3885,3885,0
|
|
20240725,115100,9665200,3885,3885,3885,3885,0
|
|
20240725,115000,9665200,3885,3885,3885,3885,0
|
|
20240725,114900,9665200,3885,3885,3885,3885,0
|
|
20240725,114800,9665200,3885,3885,3885,3885,0
|
|
20240725,114700,9665200,3885,3885,3885,3885,0
|
|
20240725,114600,9665200,3885,3885,3885,3885,1
|
|
20240725,114500,9661315,3860,3860,3860,3860,0
|
|
20240725,114400,9661315,3860,3860,3860,3860,0
|
|
20240725,114300,9661315,3860,3860,3860,3860,0
|
|
20240725,114200,9661315,3860,3860,3860,3860,0
|
|
20240725,114100,9661315,3860,3860,3860,3860,0
|
|
20240725,114000,9661315,3860,3860,3860,3860,0
|
|
20240725,113900,9661315,3860,3860,3860,3860,0
|
|
20240725,113800,9661315,3860,3860,3860,3860,0
|
|
20240725,113700,9661315,3860,3860,3860,3860,0
|
|
20240725,113600,9661315,3860,3860,3860,3860,0
|
|
20240725,113500,9661315,3860,3860,3860,3860,0
|
|
20240725,113400,9661315,3860,3860,3860,3860,0
|
|
20240725,113300,9661315,3860,3860,3860,3860,0
|
|
20240725,113200,9661315,3860,3860,3860,3860,0
|
|
20240725,113100,9661315,3860,3860,3860,3860,0
|
|
20240725,113000,9661315,3860,3860,3860,3860,0
|
|
20240725,112900,9661315,3860,3860,3860,3860,0
|
|
20240725,112800,9661315,3860,3860,3860,3860,0
|
|
20240725,112700,9661315,3860,3860,3860,3860,0
|
|
20240725,112600,9661315,3860,3860,3860,3860,0
|
|
20240725,112500,9661315,3860,3860,3860,3860,0
|
|
20240725,112400,9661315,3860,3860,3860,3860,0
|
|
20240725,112300,9661315,3860,3860,3860,3860,0
|
|
20240725,112200,9661315,3860,3860,3860,3860,0
|
|
20240725,112100,9661315,3860,3860,3860,3860,0
|
|
20240725,112000,9661315,3860,3860,3860,3860,0
|
|
20240725,111900,9661315,3860,3860,3860,3860,0
|
|
20240725,111800,9661315,3860,3860,3860,3860,0
|
|
20240725,111700,9661315,3860,3860,3860,3860,0
|
|
20240725,111600,9661315,3860,3860,3860,3860,0
|
|
20240725,111500,9661315,3860,3860,3860,3860,0
|
|
20240725,111400,9661315,3860,3860,3860,3860,0
|
|
20240725,111300,9661315,3860,3860,3860,3860,0
|
|
20240725,111200,9661315,3860,3860,3860,3860,0
|
|
20240725,111100,9661315,3860,3860,3860,3860,0
|
|
20240725,111000,9661315,3860,3860,3860,3860,0
|
|
20240725,110900,9661315,3860,3860,3860,3860,0
|
|
20240725,110800,9661315,3860,3860,3860,3860,0
|
|
20240725,110700,9661315,3860,3860,3860,3860,0
|
|
20240725,110600,9661315,3860,3860,3860,3860,0
|
|
20240725,110500,9661315,3860,3860,3860,3860,0
|
|
20240725,110400,9661315,3860,3860,3860,3860,0
|
|
20240725,110300,9661315,3860,3860,3860,3860,0
|
|
20240725,110200,9661315,3860,3860,3860,3860,4
|
|
20240725,110100,9645875,3860,3860,3860,3860,0
|
|
20240725,110000,9645875,3860,3860,3860,3860,0
|
|
20240725,105900,9645875,3860,3860,3860,3860,0
|
|
20240725,105800,9645875,3860,3860,3860,3860,0
|
|
20240725,105700,9645875,3860,3860,3860,3860,0
|
|
20240725,105600,9645875,3860,3860,3860,3860,0
|
|
20240725,105500,9645875,3860,3860,3860,3860,0
|
|
20240725,105400,9645875,3860,3860,3860,3860,0
|
|
20240725,105300,9645875,3860,3860,3860,3860,0
|
|
20240725,105200,9645875,3860,3860,3860,3860,0
|
|
20240725,105100,9645875,3860,3860,3860,3860,0
|
|
20240725,105000,9645875,3860,3860,3860,3860,0
|
|
20240725,104900,9645875,3860,3860,3860,3860,0
|
|
20240725,104800,9645875,3860,3860,3860,3860,0
|
|
20240725,104700,9645875,3860,3860,3860,3860,0
|
|
20240725,104600,9645875,3860,3860,3860,3860,0
|
|
20240725,104500,9645875,3860,3860,3860,3860,0
|
|
20240725,104400,9645875,3860,3860,3860,3860,0
|
|
20240725,104300,9645875,3860,3860,3860,3860,0
|
|
20240725,104200,9645875,3860,3860,3860,3860,0
|
|
20240725,104100,9645875,3860,3860,3860,3860,0
|
|
20240725,104000,9645875,3860,3860,3860,3860,0
|
|
20240725,103900,9645875,3860,3860,3860,3860,0
|
|
20240725,103800,9645875,3860,3860,3860,3860,0
|
|
20240725,103700,9645875,3860,3860,3860,3860,0
|
|
20240725,103600,9645875,3860,3860,3860,3860,0
|
|
20240725,103500,9645875,3860,3860,3860,3860,0
|
|
20240725,103400,9645875,3860,3860,3860,3860,0
|
|
20240725,103300,9645875,3860,3860,3860,3860,0
|
|
20240725,103200,9645875,3860,3860,3860,3860,0
|
|
20240725,103100,9645875,3860,3880,3880,3860,35
|
|
20240725,103000,9510590,3885,3885,3885,3885,0
|
|
20240725,102900,9510590,3885,3885,3885,3885,0
|
|
20240725,102800,9510590,3885,3885,3885,3885,0
|
|
20240725,102700,9510590,3885,3885,3885,3885,0
|
|
20240725,102600,9510590,3885,3885,3885,3885,0
|
|
20240725,102500,9510590,3885,3885,3885,3885,0
|
|
20240725,102400,9510590,3885,3885,3885,3885,0
|
|
20240725,102300,9510590,3885,3885,3885,3885,0
|
|
20240725,102200,9510590,3885,3885,3885,3885,0
|
|
20240725,102100,9510590,3885,3885,3885,3885,0
|
|
20240725,102000,9510590,3885,3885,3885,3885,192
|
|
20240725,101900,8764670,3880,3880,3880,3880,0
|
|
20240725,101800,8764670,3880,3880,3880,3880,0
|
|
20240725,101700,8764670,3880,3880,3880,3880,0
|
|
20240725,101600,8764670,3880,3880,3880,3880,0
|
|
20240725,101500,8764670,3880,3880,3880,3880,0
|
|
20240725,101400,8764670,3880,3880,3880,3880,0
|
|
20240725,101300,8764670,3880,3880,3880,3880,0
|
|
20240725,101200,8764670,3880,3880,3880,3880,0
|
|
20240725,101100,8764670,3880,3880,3880,3880,0
|
|
20240725,101000,8764670,3880,3880,3880,3880,0
|
|
20240725,100900,8764670,3880,3880,3880,3880,0
|
|
20240725,100800,8764670,3880,3880,3880,3880,0
|
|
20240725,100700,8764670,3880,3880,3880,3880,0
|
|
20240725,100600,8764670,3880,3880,3880,3880,0
|
|
20240725,100500,8764670,3880,3880,3880,3880,0
|
|
20240725,100400,8764670,3880,3880,3880,3880,0
|
|
20240725,100300,8764670,3880,3880,3880,3880,0
|
|
20240725,100200,8764670,3880,3880,3880,3880,3
|
|
20240725,100100,8753030,3885,3885,3885,3885,1
|
|
20240725,100000,8749145,3880,3880,3880,3880,0
|
|
20240725,095900,8749145,3880,3880,3880,3880,4
|
|
20240725,095800,8733625,3885,3885,3885,3885,2
|
|
20240725,095700,8725855,3885,3885,3885,3885,0
|
|
20240725,095600,8725855,3885,3885,3885,3885,0
|
|
20240725,095500,8725855,3885,3885,3885,3885,0
|
|
20240725,095400,8725855,3885,3885,3885,3885,0
|
|
20240725,095300,8725855,3885,3885,3885,3885,0
|
|
20240725,095200,8725855,3885,3885,3885,3885,0
|
|
20240725,095100,8725855,3885,3885,3885,3885,0
|
|
20240725,095000,8725855,3885,3885,3885,3885,0
|
|
20240725,094900,8725855,3885,3885,3885,3885,0
|
|
20240725,094800,8725855,3885,3885,3885,3885,0
|
|
20240725,094700,8725855,3885,3885,3885,3885,10
|
|
20240725,094600,8687005,3885,3885,3885,3885,0
|
|
20240725,094500,8687005,3885,3885,3885,3885,0
|
|
20240725,094400,8687005,3885,3885,3885,3885,0
|
|
20240725,094300,8687005,3885,3885,3885,3885,0
|
|
20240725,094200,8687005,3885,3885,3885,3885,0
|
|
20240725,094100,8687005,3885,3885,3885,3885,0
|
|
20240725,094000,8687005,3885,3885,3885,3885,0
|
|
20240725,093900,8687005,3885,3885,3885,3885,0
|
|
20240725,093800,8687005,3885,3885,3885,3885,0
|
|
20240725,093700,8687005,3885,3885,3885,3885,0
|
|
20240725,093600,8687005,3885,3885,3885,3885,0
|
|
20240725,093500,8687005,3885,3885,3885,3885,0
|
|
20240725,093400,8687005,3885,3885,3885,3885,0
|
|
20240725,093300,8687005,3885,3885,3885,3885,2
|
|
20240725,093200,8679235,3885,3885,3885,3885,0
|
|
20240725,093100,8679235,3885,3885,3885,3885,0
|
|
20240725,093000,8679235,3885,3885,3885,3885,0
|
|
20240725,092900,8679235,3885,3885,3885,3885,3
|
|
20240725,092800,8667580,3885,3885,3885,3885,0
|
|
20240725,092700,8667580,3885,3885,3885,3885,100
|
|
20240725,092600,8279080,3885,3885,3885,3885,73
|
|
20240725,092500,7995475,3885,3885,3885,3885,0
|
|
20240725,092400,7995475,3885,3885,3885,3885,0
|
|
20240725,092300,7995475,3885,3885,3885,3885,0
|
|
20240725,092200,7995475,3885,3885,3885,3885,2
|
|
20240725,092100,7987705,3885,3885,3885,3885,0
|
|
20240725,092000,7987705,3885,3885,3885,3885,925
|
|
20240725,091900,4394080,3885,3885,3885,3885,0
|
|
20240725,091800,4394080,3885,3885,3885,3885,0
|
|
20240725,091700,4394080,3885,3885,3885,3885,0
|
|
20240725,091600,4394080,3885,3885,3885,3885,0
|
|
20240725,091500,4394080,3885,3885,3885,3885,0
|
|
20240725,091400,4394080,3885,3885,3885,3885,0
|
|
20240725,091300,4394080,3885,3885,3885,3885,0
|
|
20240725,091200,4394080,3885,3885,3885,3885,600
|
|
20240725,091100,2063080,3885,3885,3885,3885,0
|
|
20240725,091000,2063080,3885,3885,3885,3885,0
|
|
20240725,090900,2063080,3885,3885,3885,3885,0
|
|
20240725,090800,2063080,3885,3885,3885,3885,0
|
|
20240725,090700,2063080,3885,3885,3885,3885,2
|
|
20240725,090600,2055310,3885,3885,3885,3885,0
|
|
20240725,090500,2055310,3885,3885,3885,3885,0
|
|
20240725,090400,2055310,3885,3885,3885,3885,0
|
|
20240725,090300,2055310,3885,3885,3885,3885,0
|
|
20240725,090200,2055310,3885,3885,3885,3885,0
|
|
20240725,090100,2055310,3885,3885,3885,3885,485
|
|
20240725,090000,171085,3885,3890,3890,3885,44
|