593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185000,14558480,3915,3915,3915,3915,1
|
|
20240726,184900,14558480,3915,3915,3915,3915,0
|
|
20240726,184800,14558480,3915,3915,3915,3915,0
|
|
20240726,184700,14558480,3915,3915,3915,3915,0
|
|
20240726,184600,14558480,3915,3915,3915,3915,0
|
|
20240726,184500,14558480,3915,3915,3915,3915,0
|
|
20240726,184400,14558480,3915,3915,3915,3915,0
|
|
20240726,184300,14558480,3915,3915,3915,3915,0
|
|
20240726,184200,14558480,3915,3915,3915,3915,0
|
|
20240726,184100,14558480,3915,3915,3915,3915,0
|
|
20240726,184000,14558480,3915,3915,3915,3915,0
|
|
20240726,183900,14558480,3915,3915,3915,3915,0
|
|
20240726,183800,14558480,3915,3915,3915,3915,0
|
|
20240726,183700,14558480,3915,3915,3915,3915,0
|
|
20240726,183600,14558480,3915,3915,3915,3915,0
|
|
20240726,183500,14558480,3915,3915,3915,3915,0
|
|
20240726,183400,14558480,3915,3915,3915,3915,0
|
|
20240726,183300,14558480,3915,3915,3915,3915,0
|
|
20240726,183200,14558480,3915,3915,3915,3915,0
|
|
20240726,183100,14558480,3915,3915,3915,3915,0
|
|
20240726,183000,14558480,3915,3915,3915,3915,0
|
|
20240726,182900,14558480,3915,3915,3915,3915,0
|
|
20240726,182800,14558480,3915,3915,3915,3915,0
|
|
20240726,182700,14558480,3915,3915,3915,3915,0
|
|
20240726,182600,14558480,3915,3915,3915,3915,0
|
|
20240726,182500,14558480,3915,3915,3915,3915,0
|
|
20240726,182400,14558480,3915,3915,3915,3915,0
|
|
20240726,182300,14558480,3915,3915,3915,3915,0
|
|
20240726,182200,14558480,3915,3915,3915,3915,0
|
|
20240726,182100,14558480,3915,3915,3915,3915,0
|
|
20240726,182000,14558480,3915,3915,3915,3915,1
|
|
20240726,181900,14558480,3915,3915,3915,3915,0
|
|
20240726,181800,14558480,3915,3915,3915,3915,0
|
|
20240726,181700,14558480,3915,3915,3915,3915,0
|
|
20240726,181600,14558480,3915,3915,3915,3915,0
|
|
20240726,181500,14558480,3915,3915,3915,3915,0
|
|
20240726,181400,14558480,3915,3915,3915,3915,0
|
|
20240726,181300,14558480,3915,3915,3915,3915,0
|
|
20240726,181200,14558480,3915,3915,3915,3915,0
|
|
20240726,181100,14558480,3915,3915,3915,3915,0
|
|
20240726,181000,14558480,3915,3915,3915,3915,0
|
|
20240726,180900,14558480,3915,3915,3915,3915,0
|
|
20240726,180800,14558480,3915,3915,3915,3915,0
|
|
20240726,180700,14558480,3915,3915,3915,3915,0
|
|
20240726,180600,14558480,3915,3915,3915,3915,0
|
|
20240726,180500,14558480,3915,3915,3915,3915,0
|
|
20240726,180400,14558480,3915,3915,3915,3915,0
|
|
20240726,180300,14558480,3915,3915,3915,3915,0
|
|
20240726,180200,14558480,3915,3915,3915,3915,0
|
|
20240726,180100,14558480,3915,3915,3915,3915,0
|
|
20240726,180000,14558480,3915,3915,3915,3915,0
|
|
20240726,175900,14558480,3915,3915,3915,3915,0
|
|
20240726,175800,14558480,3915,3915,3915,3915,0
|
|
20240726,175700,14558480,3915,3915,3915,3915,0
|
|
20240726,175600,14558480,3915,3915,3915,3915,0
|
|
20240726,175500,14558480,3915,3915,3915,3915,0
|
|
20240726,175400,14558480,3915,3915,3915,3915,0
|
|
20240726,175300,14558480,3915,3915,3915,3915,0
|
|
20240726,175200,14558480,3915,3915,3915,3915,0
|
|
20240726,175100,14558480,3915,3915,3915,3915,0
|
|
20240726,175000,14558480,3915,3915,3915,3915,1
|
|
20240726,174900,14558480,3915,3915,3915,3915,0
|
|
20240726,174800,14558480,3915,3915,3915,3915,0
|
|
20240726,174700,14558480,3915,3915,3915,3915,0
|
|
20240726,174600,14558480,3915,3915,3915,3915,0
|
|
20240726,174500,14558480,3915,3915,3915,3915,0
|
|
20240726,174400,14558480,3915,3915,3915,3915,0
|
|
20240726,174300,14558480,3915,3915,3915,3915,0
|
|
20240726,174200,14558480,3915,3915,3915,3915,0
|
|
20240726,174100,14558480,3915,3915,3915,3915,0
|
|
20240726,174000,14558480,3915,3915,3915,3915,0
|
|
20240726,173900,14558480,3915,3915,3915,3915,0
|
|
20240726,173800,14558480,3915,3915,3915,3915,0
|
|
20240726,173700,14558480,3915,3915,3915,3915,0
|
|
20240726,173600,14558480,3915,3915,3915,3915,0
|
|
20240726,173500,14558480,3915,3915,3915,3915,0
|
|
20240726,173400,14558480,3915,3915,3915,3915,0
|
|
20240726,173300,14558480,3915,3915,3915,3915,0
|
|
20240726,173200,14558480,3915,3915,3915,3915,0
|
|
20240726,173100,14558480,3915,3915,3915,3915,0
|
|
20240726,173000,14558480,3915,3915,3915,3915,0
|
|
20240726,172900,14558480,3915,3915,3915,3915,0
|
|
20240726,172800,14558480,3915,3915,3915,3915,0
|
|
20240726,172700,14558480,3915,3915,3915,3915,0
|
|
20240726,172600,14558480,3915,3915,3915,3915,0
|
|
20240726,172500,14558480,3915,3915,3915,3915,0
|
|
20240726,172400,14558480,3915,3915,3915,3915,0
|
|
20240726,172300,14558480,3915,3915,3915,3915,0
|
|
20240726,172200,14558480,3915,3915,3915,3915,0
|
|
20240726,172100,14558480,3915,3915,3915,3915,0
|
|
20240726,172000,14558480,3915,3915,3915,3915,1
|
|
20240726,171900,14558480,3915,3915,3915,3915,0
|
|
20240726,171800,14558480,3915,3915,3915,3915,0
|
|
20240726,171700,14558480,3915,3915,3915,3915,0
|
|
20240726,171600,14558480,3915,3915,3915,3915,0
|
|
20240726,171500,14558480,3915,3915,3915,3915,0
|
|
20240726,171400,14558480,3915,3915,3915,3915,0
|
|
20240726,171300,14558480,3915,3915,3915,3915,0
|
|
20240726,171200,14558480,3915,3915,3915,3915,0
|
|
20240726,171100,14558480,3915,3915,3915,3915,0
|
|
20240726,171000,14558480,3915,3915,3915,3915,0
|
|
20240726,170900,14558480,3915,3915,3915,3915,0
|
|
20240726,170800,14558480,3915,3915,3915,3915,0
|
|
20240726,170700,14558480,3915,3915,3915,3915,0
|
|
20240726,170600,14558480,3915,3915,3915,3915,0
|
|
20240726,170500,14558480,3915,3915,3915,3915,0
|
|
20240726,170400,14558480,3915,3915,3915,3915,0
|
|
20240726,170300,14558480,3915,3915,3915,3915,0
|
|
20240726,170200,14558480,3915,3915,3915,3915,0
|
|
20240726,170100,14558480,3915,3915,3915,3915,0
|
|
20240726,170000,14558480,3915,3915,3915,3915,0
|
|
20240726,165900,14558480,3915,3915,3915,3915,0
|
|
20240726,165800,14558480,3915,3915,3915,3915,0
|
|
20240726,165700,14558480,3915,3915,3915,3915,0
|
|
20240726,165600,14558480,3915,3915,3915,3915,0
|
|
20240726,165500,14558480,3915,3915,3915,3915,0
|
|
20240726,165400,14558480,3915,3915,3915,3915,0
|
|
20240726,165300,14558480,3915,3915,3915,3915,0
|
|
20240726,165200,14558480,3915,3915,3915,3915,0
|
|
20240726,165100,14558480,3915,3915,3915,3915,0
|
|
20240726,165000,14558480,3915,3915,3915,3915,1
|
|
20240726,164900,14558480,3915,3915,3915,3915,0
|
|
20240726,164800,14558480,3915,3915,3915,3915,0
|
|
20240726,164700,14558480,3915,3915,3915,3915,0
|
|
20240726,164600,14558480,3915,3915,3915,3915,0
|
|
20240726,164500,14558480,3915,3915,3915,3915,0
|
|
20240726,164400,14558480,3915,3915,3915,3915,0
|
|
20240726,164300,14558480,3915,3915,3915,3915,0
|
|
20240726,164200,14558480,3915,3915,3915,3915,0
|
|
20240726,164100,14558480,3915,3915,3915,3915,0
|
|
20240726,164000,14558480,3915,3915,3915,3915,0
|
|
20240726,163900,14558480,3915,3915,3915,3915,0
|
|
20240726,163800,14558480,3915,3915,3915,3915,0
|
|
20240726,163700,14558480,3915,3915,3915,3915,0
|
|
20240726,163600,14558480,3915,3915,3915,3915,0
|
|
20240726,163500,14558480,3915,3915,3915,3915,0
|
|
20240726,163400,14558480,3915,3915,3915,3915,0
|
|
20240726,163300,14558480,3915,3915,3915,3915,0
|
|
20240726,163200,14558480,3915,3915,3915,3915,0
|
|
20240726,163100,14558480,3915,3915,3915,3915,0
|
|
20240726,163000,14558480,3915,3915,3915,3915,0
|
|
20240726,162900,14558480,3915,3915,3915,3915,0
|
|
20240726,162800,14558480,3915,3915,3915,3915,0
|
|
20240726,162700,14558480,3915,3915,3915,3915,0
|
|
20240726,162600,14558480,3915,3915,3915,3915,0
|
|
20240726,162500,14558480,3915,3915,3915,3915,0
|
|
20240726,162400,14558480,3915,3915,3915,3915,0
|
|
20240726,162300,14558480,3915,3915,3915,3915,0
|
|
20240726,162200,14558480,3915,3915,3915,3915,0
|
|
20240726,162100,14558480,3915,3915,3915,3915,0
|
|
20240726,162000,14558480,3915,3915,3915,3915,1
|
|
20240726,161900,14558480,3915,3915,3915,3915,0
|
|
20240726,161800,14558480,3915,3915,3915,3915,0
|
|
20240726,161700,14558480,3915,3915,3915,3915,0
|
|
20240726,161600,14558480,3915,3915,3915,3915,0
|
|
20240726,161500,14558480,3915,3915,3915,3915,0
|
|
20240726,161400,14558480,3915,3915,3915,3915,0
|
|
20240726,161300,14558480,3915,3915,3915,3915,0
|
|
20240726,161200,14558480,3915,3915,3915,3915,0
|
|
20240726,161100,14558480,3915,3915,3915,3915,0
|
|
20240726,161000,14558480,3915,3915,3915,3915,0
|
|
20240726,160900,14558480,3915,3915,3915,3915,0
|
|
20240726,160800,14558480,3915,3915,3915,3915,0
|
|
20240726,160700,14558480,3915,3915,3915,3915,0
|
|
20240726,160600,14558480,3915,3915,3915,3915,0
|
|
20240726,160500,14558480,3915,3915,3915,3915,0
|
|
20240726,160400,14558480,3915,3915,3915,3915,0
|
|
20240726,160300,14558480,3915,3915,3915,3915,0
|
|
20240726,160200,14558480,3915,3915,3915,3915,0
|
|
20240726,160100,14558480,3915,3915,3915,3915,0
|
|
20240726,160000,14558480,3915,3915,3915,3915,0
|
|
20240726,155900,14558480,3915,3915,3915,3915,0
|
|
20240726,155800,14558480,3915,3915,3915,3915,0
|
|
20240726,155700,14558480,3915,3915,3915,3915,0
|
|
20240726,155600,14558480,3915,3915,3915,3915,0
|
|
20240726,155500,14558480,3915,3915,3915,3915,0
|
|
20240726,155400,14558480,3915,3915,3915,3915,0
|
|
20240726,155300,14558480,3915,3915,3915,3915,0
|
|
20240726,155200,14558480,3915,3915,3915,3915,0
|
|
20240726,155100,14558480,3915,3915,3915,3915,0
|
|
20240726,155000,14558480,3915,3915,3915,3915,1
|
|
20240726,154900,14558480,3915,3915,3915,3915,0
|
|
20240726,154800,14558480,3915,3915,3915,3915,0
|
|
20240726,154700,14558480,3915,3915,3915,3915,0
|
|
20240726,154600,14558480,3915,3915,3915,3915,0
|
|
20240726,154500,14558480,3915,3915,3915,3915,0
|
|
20240726,154400,14558480,3915,3915,3915,3915,0
|
|
20240726,154300,14558480,3915,3915,3915,3915,0
|
|
20240726,154200,14558480,3915,3915,3915,3915,0
|
|
20240726,154100,14558480,3915,3915,3915,3915,0
|
|
20240726,154000,14558480,3915,3915,3915,3915,0
|
|
20240726,153900,14558480,3915,3915,3915,3915,0
|
|
20240726,153800,14558480,3915,3915,3915,3915,0
|
|
20240726,153700,14558480,3915,3915,3915,3915,0
|
|
20240726,153600,14558480,3915,3915,3915,3915,0
|
|
20240726,153500,14558480,3915,3915,3915,3915,0
|
|
20240726,153400,14558480,3915,3915,3915,3915,0
|
|
20240726,153300,14558480,3915,3915,3915,3915,0
|
|
20240726,153200,14558480,3915,3915,3915,3915,0
|
|
20240726,153100,14558480,3915,3915,3915,3915,0
|
|
20240726,153000,14558480,3915,3915,3915,3915,0
|
|
20240726,152900,14558480,3915,3915,3915,3915,0
|
|
20240726,152800,14558480,3915,3915,3915,3915,0
|
|
20240726,152700,14558480,3915,3915,3915,3915,0
|
|
20240726,152600,14558480,3915,3915,3915,3915,0
|
|
20240726,152500,14558480,3915,3915,3915,3915,0
|
|
20240726,152400,14558480,3915,3915,3915,3915,0
|
|
20240726,152300,14558480,3915,3915,3915,3915,0
|
|
20240726,152200,14558480,3915,3915,3915,3915,0
|
|
20240726,152100,14558480,3915,3915,3915,3915,0
|
|
20240726,152000,14558480,3915,3915,3915,3915,0
|
|
20240726,151900,14558480,3915,3915,3915,3915,0
|
|
20240726,151800,14558480,3915,3915,3915,3915,0
|
|
20240726,151700,14558480,3915,3915,3915,3915,1
|
|
20240726,151600,14554565,3915,3915,3915,3915,3
|
|
20240726,151500,14542820,3915,3915,3915,3915,1
|
|
20240726,151400,14538905,3920,3920,3920,3920,1
|
|
20240726,151300,14534985,3925,3925,3925,3925,0
|
|
20240726,151200,14534985,3925,3925,3925,3925,0
|
|
20240726,151100,14534985,3925,3925,3925,3925,0
|
|
20240726,151000,14534985,3925,3925,3925,3925,0
|
|
20240726,150900,14534985,3925,3925,3925,3925,0
|
|
20240726,150800,14534985,3925,3925,3925,3925,0
|
|
20240726,150700,14534985,3925,3925,3925,3925,0
|
|
20240726,150600,14534985,3925,3925,3925,3925,0
|
|
20240726,150500,14534985,3925,3925,3925,3925,0
|
|
20240726,150400,14534985,3925,3925,3925,3925,0
|
|
20240726,150300,14534985,3925,3925,3925,3925,0
|
|
20240726,150200,14534985,3925,3925,3925,3925,112
|
|
20240726,150100,14095385,3925,3925,3925,3925,0
|
|
20240726,150000,14095385,3925,3925,3925,3925,0
|
|
20240726,145900,14095385,3925,3925,3925,3925,0
|
|
20240726,145800,14095385,3925,3925,3925,3925,0
|
|
20240726,145700,14095385,3925,3925,3925,3925,0
|
|
20240726,145600,14095385,3925,3925,3925,3925,0
|
|
20240726,145500,14095385,3925,3925,3925,3925,12
|
|
20240726,145400,14048285,3925,3925,3925,3925,51
|
|
20240726,145300,13848110,3915,3915,3915,3915,2
|
|
20240726,145200,13840280,3920,3920,3920,3920,0
|
|
20240726,145100,13840280,3920,3920,3920,3920,0
|
|
20240726,145000,13840280,3920,3920,3920,3920,0
|
|
20240726,144900,13840280,3920,3920,3920,3920,0
|
|
20240726,144800,13840280,3920,3920,3920,3920,0
|
|
20240726,144700,13840280,3920,3920,3920,3920,0
|
|
20240726,144600,13840280,3920,3920,3920,3920,0
|
|
20240726,144500,13840280,3920,3920,3920,3920,0
|
|
20240726,144400,13840280,3920,3920,3920,3920,0
|
|
20240726,144300,13840280,3920,3920,3920,3920,0
|
|
20240726,144200,13840280,3920,3920,3920,3920,0
|
|
20240726,144100,13840280,3920,3920,3920,3920,0
|
|
20240726,144000,13840280,3920,3920,3920,3920,0
|
|
20240726,143900,13840280,3920,3920,3920,3920,50
|
|
20240726,143800,13644280,3920,3920,3920,3920,0
|
|
20240726,143700,13644280,3920,3920,3920,3920,0
|
|
20240726,143600,13644280,3920,3920,3920,3920,0
|
|
20240726,143500,13644280,3920,3920,3920,3920,0
|
|
20240726,143400,13644280,3920,3920,3920,3920,0
|
|
20240726,143300,13644280,3920,3920,3920,3920,0
|
|
20240726,143200,13644280,3920,3920,3920,3920,0
|
|
20240726,143100,13644280,3920,3920,3920,3920,0
|
|
20240726,143000,13644280,3920,3920,3920,3920,2
|
|
20240726,142900,13636440,3925,3925,3925,3925,0
|
|
20240726,142800,13636440,3925,3925,3925,3925,0
|
|
20240726,142700,13636440,3925,3925,3925,3925,0
|
|
20240726,142600,13636440,3925,3925,3925,3925,0
|
|
20240726,142500,13636440,3925,3925,3925,3925,0
|
|
20240726,142400,13636440,3925,3925,3925,3925,0
|
|
20240726,142300,13636440,3925,3925,3925,3925,0
|
|
20240726,142200,13636440,3925,3925,3925,3925,0
|
|
20240726,142100,13636440,3925,3925,3925,3925,0
|
|
20240726,142000,13636440,3925,3925,3925,3925,0
|
|
20240726,141900,13636440,3925,3925,3925,3925,0
|
|
20240726,141800,13636440,3925,3925,3925,3925,0
|
|
20240726,141700,13636440,3925,3925,3925,3925,0
|
|
20240726,141600,13636440,3925,3925,3925,3925,0
|
|
20240726,141500,13636440,3925,3925,3925,3925,0
|
|
20240726,141400,13636440,3925,3925,3925,3925,0
|
|
20240726,141300,13636440,3925,3925,3925,3925,0
|
|
20240726,141200,13636440,3925,3925,3925,3925,0
|
|
20240726,141100,13636440,3925,3925,3925,3925,0
|
|
20240726,141000,13636440,3925,3925,3925,3925,0
|
|
20240726,140900,13636440,3925,3895,3925,3895,1000
|
|
20240726,140800,9738470,3895,3895,3895,3895,0
|
|
20240726,140700,9738470,3895,3895,3895,3895,0
|
|
20240726,140600,9738470,3895,3895,3895,3895,0
|
|
20240726,140500,9738470,3895,3895,3895,3895,0
|
|
20240726,140400,9738470,3895,3895,3895,3895,0
|
|
20240726,140300,9738470,3895,3895,3895,3895,0
|
|
20240726,140200,9738470,3895,3895,3895,3895,0
|
|
20240726,140100,9738470,3895,3895,3895,3895,0
|
|
20240726,140000,9738470,3895,3895,3895,3895,0
|
|
20240726,135900,9738470,3895,3895,3895,3895,0
|
|
20240726,135800,9738470,3895,3895,3895,3895,0
|
|
20240726,135700,9738470,3895,3895,3895,3895,0
|
|
20240726,135600,9738470,3895,3895,3895,3895,0
|
|
20240726,135500,9738470,3895,3895,3895,3895,0
|
|
20240726,135400,9738470,3895,3895,3895,3895,0
|
|
20240726,135300,9738470,3895,3895,3895,3895,0
|
|
20240726,135200,9738470,3895,3895,3895,3895,0
|
|
20240726,135100,9738470,3895,3895,3895,3895,0
|
|
20240726,135000,9738470,3895,3895,3895,3895,0
|
|
20240726,134900,9738470,3895,3895,3895,3895,0
|
|
20240726,134800,9738470,3895,3895,3895,3895,0
|
|
20240726,134700,9738470,3895,3895,3895,3895,4
|
|
20240726,134600,9722890,3900,3900,3900,3900,0
|
|
20240726,134500,9722890,3900,3905,3905,3900,8
|
|
20240726,134400,9691670,3910,3910,3910,3910,0
|
|
20240726,134300,9691670,3910,3910,3910,3910,0
|
|
20240726,134200,9691670,3910,3910,3910,3910,0
|
|
20240726,134100,9691670,3910,3910,3910,3910,0
|
|
20240726,134000,9691670,3910,3910,3910,3910,0
|
|
20240726,133900,9691670,3910,3910,3910,3910,0
|
|
20240726,133800,9691670,3910,3910,3910,3910,0
|
|
20240726,133700,9691670,3910,3910,3910,3910,0
|
|
20240726,133600,9691670,3910,3910,3910,3910,0
|
|
20240726,133500,9691670,3910,3910,3910,3910,0
|
|
20240726,133400,9691670,3910,3910,3910,3910,0
|
|
20240726,133300,9691670,3910,3910,3910,3910,0
|
|
20240726,133200,9691670,3910,3910,3910,3910,0
|
|
20240726,133100,9691670,3910,3910,3910,3910,0
|
|
20240726,133000,9691670,3910,3910,3910,3910,0
|
|
20240726,132900,9691670,3910,3910,3910,3910,0
|
|
20240726,132800,9691670,3910,3910,3910,3910,0
|
|
20240726,132700,9691670,3910,3910,3910,3910,0
|
|
20240726,132600,9691670,3910,3910,3910,3910,0
|
|
20240726,132500,9691670,3910,3910,3910,3910,0
|
|
20240726,132400,9691670,3910,3910,3910,3910,0
|
|
20240726,132300,9691670,3910,3910,3910,3910,0
|
|
20240726,132200,9691670,3910,3910,3910,3910,4
|
|
20240726,132100,9676030,3915,3920,3920,3915,4
|
|
20240726,132000,9660360,3925,3925,3925,3925,0
|
|
20240726,131900,9660360,3925,3925,3925,3925,0
|
|
20240726,131800,9660360,3925,3925,3925,3925,0
|
|
20240726,131700,9660360,3925,3925,3925,3925,0
|
|
20240726,131600,9660360,3925,3925,3925,3925,0
|
|
20240726,131500,9660360,3925,3925,3925,3925,0
|
|
20240726,131400,9660360,3925,3925,3925,3925,0
|
|
20240726,131300,9660360,3925,3925,3925,3925,0
|
|
20240726,131200,9660360,3925,3925,3925,3925,0
|
|
20240726,131100,9660360,3925,3925,3925,3925,0
|
|
20240726,131000,9660360,3925,3925,3925,3925,0
|
|
20240726,130900,9660360,3925,3925,3925,3925,0
|
|
20240726,130800,9660360,3925,3925,3925,3925,0
|
|
20240726,130700,9660360,3925,3925,3925,3925,0
|
|
20240726,130600,9660360,3925,3925,3925,3925,0
|
|
20240726,130500,9660360,3925,3925,3925,3925,0
|
|
20240726,130400,9660360,3925,3925,3925,3925,0
|
|
20240726,130300,9660360,3925,3925,3925,3925,0
|
|
20240726,130200,9660360,3925,3925,3925,3925,1
|
|
20240726,130100,9656435,3900,3900,3900,3900,0
|
|
20240726,130000,9656435,3900,3900,3900,3900,1
|
|
20240726,125900,9652535,3895,3895,3895,3895,0
|
|
20240726,125800,9652535,3895,3900,3900,3895,23
|
|
20240726,125700,9562940,3905,3905,3905,3905,0
|
|
20240726,125600,9562940,3905,3905,3905,3905,0
|
|
20240726,125500,9562940,3905,3905,3905,3905,0
|
|
20240726,125400,9562940,3905,3905,3905,3905,0
|
|
20240726,125300,9562940,3905,3905,3905,3905,0
|
|
20240726,125200,9562940,3905,3905,3905,3905,0
|
|
20240726,125100,9562940,3905,3905,3905,3905,0
|
|
20240726,125000,9562940,3905,3905,3905,3905,4
|
|
20240726,124900,9547320,3905,3910,3910,3905,95
|
|
20240726,124800,9176335,3925,3925,3925,3925,0
|
|
20240726,124700,9176335,3925,3925,3925,3925,0
|
|
20240726,124600,9176335,3925,3925,3925,3925,0
|
|
20240726,124500,9176335,3925,3925,3925,3925,0
|
|
20240726,124400,9176335,3925,3925,3925,3925,0
|
|
20240726,124300,9176335,3925,3925,3925,3925,0
|
|
20240726,124200,9176335,3925,3925,3925,3925,0
|
|
20240726,124100,9176335,3925,3925,3925,3925,0
|
|
20240726,124000,9176335,3925,3925,3925,3925,0
|
|
20240726,123900,9176335,3925,3925,3925,3925,0
|
|
20240726,123800,9176335,3925,3925,3925,3925,0
|
|
20240726,123700,9176335,3925,3920,3925,3920,26
|
|
20240726,123600,9074290,3925,3925,3925,3925,0
|
|
20240726,123500,9074290,3925,3925,3925,3925,0
|
|
20240726,123400,9074290,3925,3925,3925,3925,0
|
|
20240726,123300,9074290,3925,3925,3925,3925,0
|
|
20240726,123200,9074290,3925,3925,3925,3925,0
|
|
20240726,123100,9074290,3925,3925,3925,3925,0
|
|
20240726,123000,9074290,3925,3925,3925,3925,0
|
|
20240726,122900,9074290,3925,3925,3925,3925,0
|
|
20240726,122800,9074290,3925,3925,3925,3925,0
|
|
20240726,122700,9074290,3925,3925,3925,3925,0
|
|
20240726,122600,9074290,3925,3925,3925,3925,0
|
|
20240726,122500,9074290,3925,3925,3925,3925,0
|
|
20240726,122400,9074290,3925,3925,3925,3925,0
|
|
20240726,122300,9074290,3925,3925,3925,3925,0
|
|
20240726,122200,9074290,3925,3925,3925,3925,0
|
|
20240726,122100,9074290,3925,3925,3925,3925,0
|
|
20240726,122000,9074290,3925,3925,3925,3925,0
|
|
20240726,121900,9074290,3925,3925,3925,3925,0
|
|
20240726,121800,9074290,3925,3925,3925,3925,0
|
|
20240726,121700,9074290,3925,3925,3925,3925,0
|
|
20240726,121600,9074290,3925,3925,3925,3925,0
|
|
20240726,121500,9074290,3925,3925,3925,3925,0
|
|
20240726,121400,9074290,3925,3925,3925,3925,0
|
|
20240726,121300,9074290,3925,3925,3925,3925,0
|
|
20240726,121200,9074290,3925,3925,3925,3925,0
|
|
20240726,121100,9074290,3925,3925,3925,3925,0
|
|
20240726,121000,9074290,3925,3925,3925,3925,0
|
|
20240726,120900,9074290,3925,3925,3925,3925,0
|
|
20240726,120800,9074290,3925,3925,3925,3925,0
|
|
20240726,120700,9074290,3925,3925,3925,3925,0
|
|
20240726,120600,9074290,3925,3925,3925,3925,0
|
|
20240726,120500,9074290,3925,3925,3925,3925,0
|
|
20240726,120400,9074290,3925,3925,3925,3925,0
|
|
20240726,120300,9074290,3925,3925,3925,3925,0
|
|
20240726,120200,9074290,3925,3925,3925,3925,0
|
|
20240726,120100,9074290,3925,3925,3925,3925,0
|
|
20240726,120000,9074290,3925,3925,3925,3925,0
|
|
20240726,115900,9074290,3925,3925,3925,3925,0
|
|
20240726,115800,9074290,3925,3925,3925,3925,0
|
|
20240726,115700,9074290,3925,3925,3925,3925,0
|
|
20240726,115600,9074290,3925,3925,3925,3925,0
|
|
20240726,115500,9074290,3925,3925,3925,3925,0
|
|
20240726,115400,9074290,3925,3925,3925,3925,0
|
|
20240726,115300,9074290,3925,3925,3925,3925,0
|
|
20240726,115200,9074290,3925,3925,3925,3925,0
|
|
20240726,115100,9074290,3925,3925,3925,3925,0
|
|
20240726,115000,9074290,3925,3925,3925,3925,1
|
|
20240726,114900,9070365,3925,3925,3925,3925,0
|
|
20240726,114800,9070365,3925,3925,3925,3925,0
|
|
20240726,114700,9070365,3925,3925,3925,3925,0
|
|
20240726,114600,9070365,3925,3925,3925,3925,0
|
|
20240726,114500,9070365,3925,3925,3925,3925,0
|
|
20240726,114400,9070365,3925,3925,3925,3925,0
|
|
20240726,114300,9070365,3925,3925,3925,3925,0
|
|
20240726,114200,9070365,3925,3925,3925,3925,0
|
|
20240726,114100,9070365,3925,3925,3925,3925,0
|
|
20240726,114000,9070365,3925,3925,3925,3925,0
|
|
20240726,113900,9070365,3925,3925,3925,3925,0
|
|
20240726,113800,9070365,3925,3925,3925,3925,0
|
|
20240726,113700,9070365,3925,3925,3925,3925,0
|
|
20240726,113600,9070365,3925,3925,3925,3925,0
|
|
20240726,113500,9070365,3925,3925,3925,3925,0
|
|
20240726,113400,9070365,3925,3925,3925,3925,0
|
|
20240726,113300,9070365,3925,3925,3925,3925,0
|
|
20240726,113200,9070365,3925,3925,3925,3925,0
|
|
20240726,113100,9070365,3925,3925,3925,3925,0
|
|
20240726,113000,9070365,3925,3925,3925,3925,200
|
|
20240726,112900,8285365,3925,3925,3925,3925,0
|
|
20240726,112800,8285365,3925,3925,3925,3925,0
|
|
20240726,112700,8285365,3925,3925,3925,3925,0
|
|
20240726,112600,8285365,3925,3925,3925,3925,0
|
|
20240726,112500,8285365,3925,3925,3925,3925,0
|
|
20240726,112400,8285365,3925,3925,3925,3925,0
|
|
20240726,112300,8285365,3925,3925,3925,3925,0
|
|
20240726,112200,8285365,3925,3925,3925,3925,0
|
|
20240726,112100,8285365,3925,3925,3925,3925,0
|
|
20240726,112000,8285365,3925,3925,3925,3925,0
|
|
20240726,111900,8285365,3925,3925,3925,3925,0
|
|
20240726,111800,8285365,3925,3925,3925,3925,0
|
|
20240726,111700,8285365,3925,3925,3925,3925,1
|
|
20240726,111600,8281440,3910,3910,3910,3910,0
|
|
20240726,111500,8281440,3910,3910,3910,3910,0
|
|
20240726,111400,8281440,3910,3910,3910,3910,0
|
|
20240726,111300,8281440,3910,3910,3910,3910,0
|
|
20240726,111200,8281440,3910,3920,3920,3910,1200
|
|
20240726,111100,3584475,3925,3925,3925,3925,0
|
|
20240726,111000,3584475,3925,3925,3925,3925,0
|
|
20240726,110900,3584475,3925,3925,3925,3925,2
|
|
20240726,110800,3576625,3920,3915,3920,3915,33
|
|
20240726,110700,3447310,3915,3915,3915,3915,491
|
|
20240726,110600,1525045,3920,3920,3920,3920,0
|
|
20240726,110500,1525045,3920,3920,3920,3920,0
|
|
20240726,110400,1525045,3920,3920,3920,3920,0
|
|
20240726,110300,1525045,3920,3920,3920,3920,0
|
|
20240726,110200,1525045,3920,3920,3920,3920,11
|
|
20240726,110100,1481925,3915,3915,3915,3915,9
|
|
20240726,110000,1446690,3915,3915,3915,3915,0
|
|
20240726,105900,1446690,3915,3915,3915,3915,0
|
|
20240726,105800,1446690,3915,3915,3915,3915,0
|
|
20240726,105700,1446690,3915,3915,3915,3915,0
|
|
20240726,105600,1446690,3915,3915,3915,3915,8
|
|
20240726,105500,1415370,3910,3910,3910,3910,0
|
|
20240726,105400,1415370,3910,3910,3910,3910,0
|
|
20240726,105300,1415370,3910,3910,3910,3910,0
|
|
20240726,105200,1415370,3910,3910,3910,3910,0
|
|
20240726,105100,1415370,3910,3910,3910,3910,0
|
|
20240726,105000,1415370,3910,3910,3910,3910,0
|
|
20240726,104900,1415370,3910,3910,3910,3910,0
|
|
20240726,104800,1415370,3910,3910,3910,3910,1
|
|
20240726,104700,1411460,3910,3910,3910,3910,0
|
|
20240726,104600,1411460,3910,3910,3910,3910,0
|
|
20240726,104500,1411460,3910,3910,3910,3910,0
|
|
20240726,104400,1411460,3910,3910,3910,3910,0
|
|
20240726,104300,1411460,3910,3910,3910,3910,0
|
|
20240726,104200,1411460,3910,3910,3910,3910,0
|
|
20240726,104100,1411460,3910,3910,3910,3910,0
|
|
20240726,104000,1411460,3910,3910,3910,3910,0
|
|
20240726,103900,1411460,3910,3910,3910,3910,0
|
|
20240726,103800,1411460,3910,3910,3910,3910,0
|
|
20240726,103700,1411460,3910,3910,3910,3910,0
|
|
20240726,103600,1411460,3910,3910,3910,3910,9
|
|
20240726,103500,1376270,3910,3910,3910,3910,0
|
|
20240726,103400,1376270,3910,3910,3910,3910,0
|
|
20240726,103300,1376270,3910,3910,3910,3910,0
|
|
20240726,103200,1376270,3910,3910,3910,3910,0
|
|
20240726,103100,1376270,3910,3910,3910,3910,0
|
|
20240726,103000,1376270,3910,3910,3910,3910,0
|
|
20240726,102900,1376270,3910,3910,3910,3910,0
|
|
20240726,102800,1376270,3910,3910,3910,3910,0
|
|
20240726,102700,1376270,3910,3910,3910,3910,0
|
|
20240726,102600,1376270,3910,3910,3910,3910,0
|
|
20240726,102500,1376270,3910,3910,3910,3910,9
|
|
20240726,102400,1341080,3915,3915,3915,3915,0
|
|
20240726,102300,1341080,3915,3915,3915,3915,0
|
|
20240726,102200,1341080,3915,3915,3915,3915,0
|
|
20240726,102100,1341080,3915,3915,3915,3915,0
|
|
20240726,102000,1341080,3915,3915,3915,3915,0
|
|
20240726,101900,1341080,3915,3915,3915,3915,0
|
|
20240726,101800,1341080,3915,3915,3915,3915,0
|
|
20240726,101700,1341080,3915,3915,3915,3915,0
|
|
20240726,101600,1341080,3915,3915,3915,3915,0
|
|
20240726,101500,1341080,3915,3915,3915,3915,0
|
|
20240726,101400,1341080,3915,3915,3915,3915,0
|
|
20240726,101300,1341080,3915,3915,3915,3915,0
|
|
20240726,101200,1341080,3915,3915,3915,3915,0
|
|
20240726,101100,1341080,3915,3915,3915,3915,0
|
|
20240726,101000,1341080,3915,3915,3915,3915,0
|
|
20240726,100900,1341080,3915,3915,3915,3915,0
|
|
20240726,100800,1341080,3915,3915,3915,3915,0
|
|
20240726,100700,1341080,3915,3915,3915,3915,0
|
|
20240726,100600,1341080,3915,3915,3915,3915,1
|
|
20240726,100500,1337165,3905,3905,3905,3905,0
|
|
20240726,100400,1337165,3905,3915,3915,3905,13
|
|
20240726,100300,1286390,3915,3915,3915,3915,0
|
|
20240726,100200,1286390,3915,3915,3915,3915,101
|
|
20240726,100100,890975,3915,3915,3915,3915,0
|
|
20240726,100000,890975,3915,3915,3915,3915,2
|
|
20240726,095900,883145,3910,3910,3910,3910,0
|
|
20240726,095800,883145,3910,3910,3910,3910,0
|
|
20240726,095700,883145,3910,3910,3910,3910,0
|
|
20240726,095600,883145,3910,3910,3910,3910,0
|
|
20240726,095500,883145,3910,3910,3910,3910,0
|
|
20240726,095400,883145,3910,3910,3910,3910,100
|
|
20240726,095300,492145,3905,3905,3905,3905,0
|
|
20240726,095200,492145,3905,3905,3905,3905,0
|
|
20240726,095100,492145,3905,3905,3905,3905,0
|
|
20240726,095000,492145,3905,3905,3905,3905,0
|
|
20240726,094900,492145,3905,3905,3905,3905,0
|
|
20240726,094800,492145,3905,3905,3905,3905,0
|
|
20240726,094700,492145,3905,3905,3905,3905,0
|
|
20240726,094600,492145,3905,3905,3905,3905,0
|
|
20240726,094500,492145,3905,3905,3905,3905,0
|
|
20240726,094400,492145,3905,3905,3905,3905,0
|
|
20240726,094300,492145,3905,3905,3905,3905,0
|
|
20240726,094200,492145,3905,3905,3905,3905,0
|
|
20240726,094100,492145,3905,3905,3905,3905,0
|
|
20240726,094000,492145,3905,3905,3905,3905,0
|
|
20240726,093900,492145,3905,3905,3905,3905,0
|
|
20240726,093800,492145,3905,3905,3905,3905,0
|
|
20240726,093700,492145,3905,3905,3905,3905,0
|
|
20240726,093600,492145,3905,3905,3905,3905,0
|
|
20240726,093500,492145,3905,3905,3905,3905,0
|
|
20240726,093400,492145,3905,3905,3905,3905,0
|
|
20240726,093300,492145,3905,3905,3905,3905,0
|
|
20240726,093200,492145,3905,3905,3905,3905,0
|
|
20240726,093100,492145,3905,3905,3905,3905,0
|
|
20240726,093000,492145,3905,3905,3905,3905,0
|
|
20240726,092900,492145,3905,3905,3905,3905,0
|
|
20240726,092800,492145,3905,3905,3905,3905,43
|
|
20240726,092700,324230,3905,3905,3905,3905,0
|
|
20240726,092600,324230,3905,3905,3905,3905,0
|
|
20240726,092500,324230,3905,3905,3905,3905,0
|
|
20240726,092400,324230,3905,3905,3905,3905,0
|
|
20240726,092300,324230,3905,3905,3910,3905,61
|
|
20240726,092200,86010,3905,3905,3905,3905,0
|
|
20240726,092100,86010,3905,3905,3905,3905,0
|
|
20240726,092000,86010,3905,3905,3905,3905,0
|
|
20240726,091900,86010,3905,3905,3905,3905,2
|
|
20240726,091800,78200,3910,3910,3910,3910,0
|
|
20240726,091700,78200,3910,3910,3910,3910,0
|
|
20240726,091600,78200,3910,3910,3910,3910,0
|
|
20240726,091500,78200,3910,3910,3910,3910,0
|
|
20240726,091400,78200,3910,3910,3910,3910,0
|
|
20240726,091300,78200,3910,3910,3910,3910,0
|
|
20240726,091200,78200,3910,3910,3910,3910,0
|
|
20240726,091100,78200,3910,3910,3910,3910,0
|
|
20240726,091000,78200,3910,3910,3910,3910,0
|
|
20240726,090900,78200,3910,3910,3910,3910,0
|
|
20240726,090800,78200,3910,3910,3910,3910,4
|
|
20240726,090700,62560,3910,3910,3910,3910,0
|
|
20240726,090600,62560,3910,3910,3910,3910,0
|
|
20240726,090500,62560,3910,3910,3910,3910,0
|
|
20240726,090400,62560,3910,3910,3910,3910,0
|
|
20240726,090300,62560,3910,3910,3910,3910,0
|
|
20240726,090200,62560,3910,3910,3910,3910,2
|
|
20240726,090100,54740,3910,3910,3910,3910,0
|
|
20240726,090000,54740,3910,3910,3910,3910,14
|