593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185000,17676310,3830,3830,3830,3830,220
|
|
20240729,184900,17676310,3830,3830,3830,3830,0
|
|
20240729,184800,17676310,3830,3830,3830,3830,0
|
|
20240729,184700,17676310,3830,3830,3830,3830,0
|
|
20240729,184600,17676310,3830,3830,3830,3830,0
|
|
20240729,184500,17676310,3830,3830,3830,3830,0
|
|
20240729,184400,17676310,3830,3830,3830,3830,0
|
|
20240729,184300,17676310,3830,3830,3830,3830,0
|
|
20240729,184200,17676310,3830,3830,3830,3830,0
|
|
20240729,184100,17676310,3830,3830,3830,3830,0
|
|
20240729,184000,17676310,3830,3830,3830,3830,0
|
|
20240729,183900,17676310,3830,3830,3830,3830,0
|
|
20240729,183800,17676310,3830,3830,3830,3830,0
|
|
20240729,183700,17676310,3830,3830,3830,3830,0
|
|
20240729,183600,17676310,3830,3830,3830,3830,0
|
|
20240729,183500,17676310,3830,3830,3830,3830,0
|
|
20240729,183400,17676310,3830,3830,3830,3830,0
|
|
20240729,183300,17676310,3830,3830,3830,3830,0
|
|
20240729,183200,17676310,3830,3830,3830,3830,0
|
|
20240729,183100,17676310,3830,3830,3830,3830,0
|
|
20240729,183000,17676310,3830,3830,3830,3830,0
|
|
20240729,182900,17676310,3830,3830,3830,3830,0
|
|
20240729,182800,17676310,3830,3830,3830,3830,0
|
|
20240729,182700,17676310,3830,3830,3830,3830,0
|
|
20240729,182600,17676310,3830,3830,3830,3830,0
|
|
20240729,182500,17676310,3830,3830,3830,3830,0
|
|
20240729,182400,17676310,3830,3830,3830,3830,0
|
|
20240729,182300,17676310,3830,3830,3830,3830,0
|
|
20240729,182200,17676310,3830,3830,3830,3830,0
|
|
20240729,182100,17676310,3830,3830,3830,3830,0
|
|
20240729,182000,17676310,3830,3830,3830,3830,220
|
|
20240729,181900,17676310,3830,3830,3830,3830,0
|
|
20240729,181800,17676310,3830,3830,3830,3830,0
|
|
20240729,181700,17676310,3830,3830,3830,3830,0
|
|
20240729,181600,17676310,3830,3830,3830,3830,0
|
|
20240729,181500,17676310,3830,3830,3830,3830,0
|
|
20240729,181400,17676310,3830,3830,3830,3830,0
|
|
20240729,181300,17676310,3830,3830,3830,3830,0
|
|
20240729,181200,17676310,3830,3830,3830,3830,0
|
|
20240729,181100,17676310,3830,3830,3830,3830,0
|
|
20240729,181000,17676310,3830,3830,3830,3830,0
|
|
20240729,180900,17676310,3830,3830,3830,3830,0
|
|
20240729,180800,17676310,3830,3830,3830,3830,0
|
|
20240729,180700,17676310,3830,3830,3830,3830,0
|
|
20240729,180600,17676310,3830,3830,3830,3830,0
|
|
20240729,180500,17676310,3830,3830,3830,3830,0
|
|
20240729,180400,17676310,3830,3830,3830,3830,0
|
|
20240729,180300,17676310,3830,3830,3830,3830,0
|
|
20240729,180200,17676310,3830,3830,3830,3830,0
|
|
20240729,180100,17676310,3830,3830,3830,3830,0
|
|
20240729,180000,17676310,3830,3830,3830,3830,0
|
|
20240729,175900,17676310,3830,3830,3830,3830,0
|
|
20240729,175800,17676310,3830,3830,3830,3830,0
|
|
20240729,175700,17676310,3830,3830,3830,3830,0
|
|
20240729,175600,17676310,3830,3830,3830,3830,0
|
|
20240729,175500,17676310,3830,3830,3830,3830,0
|
|
20240729,175400,17676310,3830,3830,3830,3830,0
|
|
20240729,175300,17676310,3830,3830,3830,3830,0
|
|
20240729,175200,17676310,3830,3830,3830,3830,0
|
|
20240729,175100,17676310,3830,3830,3830,3830,0
|
|
20240729,175000,17676310,3830,3830,3830,3830,220
|
|
20240729,174900,17676310,3830,3830,3830,3830,0
|
|
20240729,174800,17676310,3830,3830,3830,3830,0
|
|
20240729,174700,17676310,3830,3830,3830,3830,0
|
|
20240729,174600,17676310,3830,3830,3830,3830,0
|
|
20240729,174500,17676310,3830,3830,3830,3830,0
|
|
20240729,174400,17676310,3830,3830,3830,3830,0
|
|
20240729,174300,17676310,3830,3830,3830,3830,0
|
|
20240729,174200,17676310,3830,3830,3830,3830,0
|
|
20240729,174100,17676310,3830,3830,3830,3830,0
|
|
20240729,174000,17676310,3830,3830,3830,3830,0
|
|
20240729,173900,17676310,3830,3830,3830,3830,0
|
|
20240729,173800,17676310,3830,3830,3830,3830,0
|
|
20240729,173700,17676310,3830,3830,3830,3830,0
|
|
20240729,173600,17676310,3830,3830,3830,3830,0
|
|
20240729,173500,17676310,3830,3830,3830,3830,0
|
|
20240729,173400,17676310,3830,3830,3830,3830,0
|
|
20240729,173300,17676310,3830,3830,3830,3830,0
|
|
20240729,173200,17676310,3830,3830,3830,3830,0
|
|
20240729,173100,17676310,3830,3830,3830,3830,0
|
|
20240729,173000,17676310,3830,3830,3830,3830,0
|
|
20240729,172900,17676310,3830,3830,3830,3830,0
|
|
20240729,172800,17676310,3830,3830,3830,3830,0
|
|
20240729,172700,17676310,3830,3830,3830,3830,0
|
|
20240729,172600,17676310,3830,3830,3830,3830,0
|
|
20240729,172500,17676310,3830,3830,3830,3830,0
|
|
20240729,172400,17676310,3830,3830,3830,3830,0
|
|
20240729,172300,17676310,3830,3830,3830,3830,0
|
|
20240729,172200,17676310,3830,3830,3830,3830,0
|
|
20240729,172100,17676310,3830,3830,3830,3830,0
|
|
20240729,172000,17676310,3830,3830,3830,3830,220
|
|
20240729,171900,17676310,3830,3830,3830,3830,0
|
|
20240729,171800,17676310,3830,3830,3830,3830,0
|
|
20240729,171700,17676310,3830,3830,3830,3830,0
|
|
20240729,171600,17676310,3830,3830,3830,3830,0
|
|
20240729,171500,17676310,3830,3830,3830,3830,0
|
|
20240729,171400,17676310,3830,3830,3830,3830,0
|
|
20240729,171300,17676310,3830,3830,3830,3830,0
|
|
20240729,171200,17676310,3830,3830,3830,3830,0
|
|
20240729,171100,17676310,3830,3830,3830,3830,0
|
|
20240729,171000,17676310,3830,3830,3830,3830,0
|
|
20240729,170900,17676310,3830,3830,3830,3830,0
|
|
20240729,170800,17676310,3830,3830,3830,3830,0
|
|
20240729,170700,17676310,3830,3830,3830,3830,0
|
|
20240729,170600,17676310,3830,3830,3830,3830,0
|
|
20240729,170500,17676310,3830,3830,3830,3830,0
|
|
20240729,170400,17676310,3830,3830,3830,3830,0
|
|
20240729,170300,17676310,3830,3830,3830,3830,0
|
|
20240729,170200,17676310,3830,3830,3830,3830,0
|
|
20240729,170100,17676310,3830,3830,3830,3830,0
|
|
20240729,170000,17676310,3830,3830,3830,3830,0
|
|
20240729,165900,17676310,3830,3830,3830,3830,0
|
|
20240729,165800,17676310,3830,3830,3830,3830,0
|
|
20240729,165700,17676310,3830,3830,3830,3830,0
|
|
20240729,165600,17676310,3830,3830,3830,3830,0
|
|
20240729,165500,17676310,3830,3830,3830,3830,0
|
|
20240729,165400,17676310,3830,3830,3830,3830,0
|
|
20240729,165300,17676310,3830,3830,3830,3830,0
|
|
20240729,165200,17676310,3830,3830,3830,3830,0
|
|
20240729,165100,17676310,3830,3830,3830,3830,0
|
|
20240729,165000,17676310,3830,3830,3830,3830,220
|
|
20240729,164900,17676310,3830,3830,3830,3830,0
|
|
20240729,164800,17676310,3830,3830,3830,3830,0
|
|
20240729,164700,17676310,3830,3830,3830,3830,0
|
|
20240729,164600,17676310,3830,3830,3830,3830,0
|
|
20240729,164500,17676310,3830,3830,3830,3830,0
|
|
20240729,164400,17676310,3830,3830,3830,3830,0
|
|
20240729,164300,17676310,3830,3830,3830,3830,0
|
|
20240729,164200,17676310,3830,3830,3830,3830,0
|
|
20240729,164100,17676310,3830,3830,3830,3830,0
|
|
20240729,164000,17676310,3830,3830,3830,3830,0
|
|
20240729,163900,17676310,3830,3830,3830,3830,0
|
|
20240729,163800,17676310,3830,3830,3830,3830,0
|
|
20240729,163700,17676310,3830,3830,3830,3830,0
|
|
20240729,163600,17676310,3830,3830,3830,3830,0
|
|
20240729,163500,17676310,3830,3830,3830,3830,0
|
|
20240729,163400,17676310,3830,3830,3830,3830,0
|
|
20240729,163300,17676310,3830,3830,3830,3830,0
|
|
20240729,163200,17676310,3830,3830,3830,3830,0
|
|
20240729,163100,17676310,3830,3830,3830,3830,0
|
|
20240729,163000,17676310,3830,3830,3830,3830,0
|
|
20240729,162900,17676310,3830,3830,3830,3830,0
|
|
20240729,162800,17676310,3830,3830,3830,3830,0
|
|
20240729,162700,17676310,3830,3830,3830,3830,0
|
|
20240729,162600,17676310,3830,3830,3830,3830,0
|
|
20240729,162500,17676310,3830,3830,3830,3830,0
|
|
20240729,162400,17676310,3830,3830,3830,3830,0
|
|
20240729,162300,17676310,3830,3830,3830,3830,0
|
|
20240729,162200,17676310,3830,3830,3830,3830,0
|
|
20240729,162100,17676310,3830,3830,3830,3830,0
|
|
20240729,162000,17676310,3830,3830,3830,3830,220
|
|
20240729,161900,17676310,3830,3830,3830,3830,0
|
|
20240729,161800,17676310,3830,3830,3830,3830,0
|
|
20240729,161700,17676310,3830,3830,3830,3830,0
|
|
20240729,161600,17676310,3830,3830,3830,3830,0
|
|
20240729,161500,17676310,3830,3830,3830,3830,0
|
|
20240729,161400,17676310,3830,3830,3830,3830,0
|
|
20240729,161300,17676310,3830,3830,3830,3830,0
|
|
20240729,161200,17676310,3830,3830,3830,3830,0
|
|
20240729,161100,17676310,3830,3830,3830,3830,0
|
|
20240729,161000,17676310,3830,3830,3830,3830,0
|
|
20240729,160900,17676310,3830,3830,3830,3830,0
|
|
20240729,160800,17676310,3830,3830,3830,3830,0
|
|
20240729,160700,17676310,3830,3830,3830,3830,0
|
|
20240729,160600,17676310,3830,3830,3830,3830,0
|
|
20240729,160500,17676310,3830,3830,3830,3830,0
|
|
20240729,160400,17676310,3830,3830,3830,3830,0
|
|
20240729,160300,17676310,3830,3830,3830,3830,0
|
|
20240729,160200,17676310,3830,3830,3830,3830,0
|
|
20240729,160100,17676310,3830,3830,3830,3830,0
|
|
20240729,160000,17676310,3830,3830,3830,3830,0
|
|
20240729,155900,17676310,3830,3830,3830,3830,0
|
|
20240729,155800,17676310,3830,3830,3830,3830,0
|
|
20240729,155700,17676310,3830,3830,3830,3830,0
|
|
20240729,155600,17676310,3830,3830,3830,3830,0
|
|
20240729,155500,17676310,3830,3830,3830,3830,0
|
|
20240729,155400,17676310,3830,3830,3830,3830,0
|
|
20240729,155300,17676310,3830,3830,3830,3830,0
|
|
20240729,155200,17676310,3830,3830,3830,3830,0
|
|
20240729,155100,17676310,3830,3830,3830,3830,0
|
|
20240729,155000,17676310,3830,3830,3830,3830,220
|
|
20240729,154900,17676310,3830,3830,3830,3830,0
|
|
20240729,154800,17676310,3830,3830,3830,3830,0
|
|
20240729,154700,17676310,3830,3830,3830,3830,0
|
|
20240729,154600,17676310,3830,3830,3830,3830,0
|
|
20240729,154500,17676310,3830,3830,3830,3830,0
|
|
20240729,154400,17676310,3830,3830,3830,3830,0
|
|
20240729,154300,17676310,3830,3830,3830,3830,0
|
|
20240729,154200,17676310,3830,3830,3830,3830,0
|
|
20240729,154100,17676310,3830,3830,3830,3830,0
|
|
20240729,154000,17676310,3830,3830,3830,3830,0
|
|
20240729,153900,17676310,3830,3830,3830,3830,0
|
|
20240729,153800,17676310,3830,3830,3830,3830,0
|
|
20240729,153700,17676310,3830,3830,3830,3830,0
|
|
20240729,153600,17676310,3830,3830,3830,3830,0
|
|
20240729,153500,17676310,3830,3830,3830,3830,0
|
|
20240729,153400,17676310,3830,3830,3830,3830,0
|
|
20240729,153300,17676310,3830,3830,3830,3830,0
|
|
20240729,153200,17676310,3830,3830,3830,3830,0
|
|
20240729,153100,17676310,3830,3830,3830,3830,0
|
|
20240729,153000,17676310,3830,3830,3830,3830,220
|
|
20240729,152900,16833710,3920,3920,3920,3920,0
|
|
20240729,152800,16833710,3920,3920,3920,3920,0
|
|
20240729,152700,16833710,3920,3920,3920,3920,0
|
|
20240729,152600,16833710,3920,3920,3920,3920,0
|
|
20240729,152500,16833710,3920,3920,3920,3920,0
|
|
20240729,152400,16833710,3920,3920,3920,3920,0
|
|
20240729,152300,16833710,3920,3920,3920,3920,0
|
|
20240729,152200,16833710,3920,3920,3920,3920,0
|
|
20240729,152100,16833710,3920,3920,3920,3920,0
|
|
20240729,152000,16833710,3920,3920,3920,3920,0
|
|
20240729,151900,16833710,3920,3920,3920,3920,0
|
|
20240729,151800,16833710,3920,3920,3920,3920,0
|
|
20240729,151700,16833710,3920,3920,3920,3920,0
|
|
20240729,151600,16833710,3920,3920,3920,3920,0
|
|
20240729,151500,16833710,3920,3920,3920,3920,0
|
|
20240729,151400,16833710,3920,3920,3920,3920,0
|
|
20240729,151300,16833710,3920,3920,3920,3920,0
|
|
20240729,151200,16833710,3920,3920,3920,3920,0
|
|
20240729,151100,16833710,3920,3920,3920,3920,0
|
|
20240729,151000,16833710,3920,3920,3920,3920,0
|
|
20240729,150900,16833710,3920,3920,3920,3920,0
|
|
20240729,150800,16833710,3920,3920,3920,3920,0
|
|
20240729,150700,16833710,3920,3920,3920,3920,0
|
|
20240729,150600,16833710,3920,3920,3920,3920,0
|
|
20240729,150500,16833710,3920,3920,3920,3920,0
|
|
20240729,150400,16833710,3920,3920,3920,3920,0
|
|
20240729,150300,16833710,3920,3920,3920,3920,0
|
|
20240729,150200,16833710,3920,3920,3920,3920,0
|
|
20240729,150100,16833710,3920,3920,3920,3920,0
|
|
20240729,150000,16833710,3920,3920,3920,3920,0
|
|
20240729,145900,16833710,3920,3920,3920,3920,0
|
|
20240729,145800,16833710,3920,3920,3920,3920,0
|
|
20240729,145700,16833710,3920,3920,3920,3920,0
|
|
20240729,145600,16833710,3920,3920,3920,3920,0
|
|
20240729,145500,16833710,3920,3920,3920,3920,0
|
|
20240729,145400,16833710,3920,3920,3920,3920,0
|
|
20240729,145300,16833710,3920,3920,3920,3920,0
|
|
20240729,145200,16833710,3920,3920,3920,3920,0
|
|
20240729,145100,16833710,3920,3920,3920,3920,0
|
|
20240729,145000,16833710,3920,3920,3920,3920,0
|
|
20240729,144900,16833710,3920,3920,3920,3920,0
|
|
20240729,144800,16833710,3920,3920,3920,3920,0
|
|
20240729,144700,16833710,3920,3920,3920,3920,2
|
|
20240729,144600,16825870,3920,3920,3920,3920,4
|
|
20240729,144500,16810190,3925,3925,3925,3925,0
|
|
20240729,144400,16810190,3925,3925,3925,3925,0
|
|
20240729,144300,16810190,3925,3925,3925,3925,0
|
|
20240729,144200,16810190,3925,3925,3925,3925,0
|
|
20240729,144100,16810190,3925,3925,3925,3925,0
|
|
20240729,144000,16810190,3925,3925,3925,3925,0
|
|
20240729,143900,16810190,3925,3925,3925,3925,0
|
|
20240729,143800,16810190,3925,3925,3925,3925,0
|
|
20240729,143700,16810190,3925,3925,3925,3925,0
|
|
20240729,143600,16810190,3925,3925,3925,3925,0
|
|
20240729,143500,16810190,3925,3925,3925,3925,0
|
|
20240729,143400,16810190,3925,3925,3925,3925,0
|
|
20240729,143300,16810190,3925,3925,3925,3925,0
|
|
20240729,143200,16810190,3925,3925,3925,3925,0
|
|
20240729,143100,16810190,3925,3925,3925,3925,0
|
|
20240729,143000,16810190,3925,3925,3925,3925,0
|
|
20240729,142900,16810190,3925,3925,3925,3925,0
|
|
20240729,142800,16810190,3925,3925,3925,3925,0
|
|
20240729,142700,16810190,3925,3925,3925,3925,0
|
|
20240729,142600,16810190,3925,3925,3925,3925,0
|
|
20240729,142500,16810190,3925,3925,3925,3925,0
|
|
20240729,142400,16810190,3925,3925,3925,3925,0
|
|
20240729,142300,16810190,3925,3925,3925,3925,0
|
|
20240729,142200,16810190,3925,3925,3925,3925,0
|
|
20240729,142100,16810190,3925,3925,3925,3925,0
|
|
20240729,142000,16810190,3925,3925,3925,3925,0
|
|
20240729,141900,16810190,3925,3925,3925,3925,0
|
|
20240729,141800,16810190,3925,3925,3925,3925,0
|
|
20240729,141700,16810190,3925,3925,3925,3925,0
|
|
20240729,141600,16810190,3925,3925,3925,3925,0
|
|
20240729,141500,16810190,3925,3925,3925,3925,0
|
|
20240729,141400,16810190,3925,3925,3925,3925,0
|
|
20240729,141300,16810190,3925,3925,3925,3925,0
|
|
20240729,141200,16810190,3925,3925,3925,3925,0
|
|
20240729,141100,16810190,3925,3925,3925,3925,0
|
|
20240729,141000,16810190,3925,3925,3925,3925,1
|
|
20240729,140900,16806265,3935,3935,3935,3935,0
|
|
20240729,140800,16806265,3935,3935,3935,3935,0
|
|
20240729,140700,16806265,3935,3935,3935,3935,0
|
|
20240729,140600,16806265,3935,3935,3935,3935,0
|
|
20240729,140500,16806265,3935,3935,3935,3935,0
|
|
20240729,140400,16806265,3935,3935,3935,3935,0
|
|
20240729,140300,16806265,3935,3935,3935,3935,0
|
|
20240729,140200,16806265,3935,3935,3935,3935,0
|
|
20240729,140100,16806265,3935,3935,3935,3935,0
|
|
20240729,140000,16806265,3935,3935,3935,3935,0
|
|
20240729,135900,16806265,3935,3935,3935,3935,0
|
|
20240729,135800,16806265,3935,3935,3935,3935,0
|
|
20240729,135700,16806265,3935,3935,3935,3935,0
|
|
20240729,135600,16806265,3935,3935,3935,3935,0
|
|
20240729,135500,16806265,3935,3935,3935,3935,0
|
|
20240729,135400,16806265,3935,3935,3935,3935,0
|
|
20240729,135300,16806265,3935,3935,3935,3935,0
|
|
20240729,135200,16806265,3935,3935,3935,3935,0
|
|
20240729,135100,16806265,3935,3935,3935,3935,0
|
|
20240729,135000,16806265,3935,3935,3935,3935,0
|
|
20240729,134900,16806265,3935,3935,3935,3935,0
|
|
20240729,134800,16806265,3935,3935,3935,3935,0
|
|
20240729,134700,16806265,3935,3935,3935,3935,0
|
|
20240729,134600,16806265,3935,3935,3935,3935,0
|
|
20240729,134500,16806265,3935,3935,3935,3935,0
|
|
20240729,134400,16806265,3935,3935,3935,3935,0
|
|
20240729,134300,16806265,3935,3935,3935,3935,0
|
|
20240729,134200,16806265,3935,3935,3935,3935,0
|
|
20240729,134100,16806265,3935,3935,3935,3935,0
|
|
20240729,134000,16806265,3935,3935,3935,3935,0
|
|
20240729,133900,16806265,3935,3935,3935,3935,0
|
|
20240729,133800,16806265,3935,3935,3935,3935,0
|
|
20240729,133700,16806265,3935,3935,3935,3935,0
|
|
20240729,133600,16806265,3935,3935,3935,3935,0
|
|
20240729,133500,16806265,3935,3935,3935,3935,0
|
|
20240729,133400,16806265,3935,3935,3935,3935,0
|
|
20240729,133300,16806265,3935,3935,3935,3935,0
|
|
20240729,133200,16806265,3935,3935,3935,3935,0
|
|
20240729,133100,16806265,3935,3935,3935,3935,0
|
|
20240729,133000,16806265,3935,3935,3935,3935,0
|
|
20240729,132900,16806265,3935,3935,3935,3935,0
|
|
20240729,132800,16806265,3935,3935,3935,3935,0
|
|
20240729,132700,16806265,3935,3935,3935,3935,0
|
|
20240729,132600,16806265,3935,3935,3935,3935,0
|
|
20240729,132500,16806265,3935,3935,3935,3935,241
|
|
20240729,132400,15857930,3935,3935,3935,3935,13
|
|
20240729,132300,15806775,3935,3935,3935,3935,0
|
|
20240729,132200,15806775,3935,3935,3935,3935,0
|
|
20240729,132100,15806775,3935,3935,3935,3935,0
|
|
20240729,132000,15806775,3935,3935,3935,3935,0
|
|
20240729,131900,15806775,3935,3935,3935,3935,0
|
|
20240729,131800,15806775,3935,3935,3935,3935,0
|
|
20240729,131700,15806775,3935,3935,3935,3935,3
|
|
20240729,131600,15794970,3935,3935,3935,3935,0
|
|
20240729,131500,15794970,3935,3935,3935,3935,0
|
|
20240729,131400,15794970,3935,3935,3935,3935,0
|
|
20240729,131300,15794970,3935,3935,3935,3935,0
|
|
20240729,131200,15794970,3935,3935,3935,3935,0
|
|
20240729,131100,15794970,3935,3935,3935,3935,1
|
|
20240729,131000,15791035,3930,3930,3930,3930,0
|
|
20240729,130900,15791035,3930,3930,3930,3930,10
|
|
20240729,130800,15751735,3930,3930,3930,3930,0
|
|
20240729,130700,15751735,3930,3930,3930,3930,0
|
|
20240729,130600,15751735,3930,3930,3930,3930,0
|
|
20240729,130500,15751735,3930,3930,3930,3930,0
|
|
20240729,130400,15751735,3930,3930,3930,3930,0
|
|
20240729,130300,15751735,3930,3930,3930,3930,0
|
|
20240729,130200,15751735,3930,3930,3930,3930,0
|
|
20240729,130100,15751735,3930,3930,3930,3930,0
|
|
20240729,130000,15751735,3930,3930,3930,3930,0
|
|
20240729,125900,15751735,3930,3930,3930,3930,0
|
|
20240729,125800,15751735,3930,3930,3930,3930,0
|
|
20240729,125700,15751735,3930,3930,3930,3930,0
|
|
20240729,125600,15751735,3930,3930,3930,3930,0
|
|
20240729,125500,15751735,3930,3930,3930,3930,0
|
|
20240729,125400,15751735,3930,3930,3930,3930,0
|
|
20240729,125300,15751735,3930,3930,3930,3930,0
|
|
20240729,125200,15751735,3930,3930,3930,3930,0
|
|
20240729,125100,15751735,3930,3930,3930,3930,0
|
|
20240729,125000,15751735,3930,3930,3930,3930,0
|
|
20240729,124900,15751735,3930,3930,3930,3930,0
|
|
20240729,124800,15751735,3930,3930,3930,3930,0
|
|
20240729,124700,15751735,3930,3930,3930,3930,0
|
|
20240729,124600,15751735,3930,3930,3930,3930,0
|
|
20240729,124500,15751735,3930,3930,3930,3930,0
|
|
20240729,124400,15751735,3930,3930,3930,3930,0
|
|
20240729,124300,15751735,3930,3930,3930,3930,0
|
|
20240729,124200,15751735,3930,3930,3930,3930,0
|
|
20240729,124100,15751735,3930,3930,3930,3930,0
|
|
20240729,124000,15751735,3930,3930,3930,3930,0
|
|
20240729,123900,15751735,3930,3930,3930,3930,0
|
|
20240729,123800,15751735,3930,3930,3930,3930,0
|
|
20240729,123700,15751735,3930,3930,3930,3930,0
|
|
20240729,123600,15751735,3930,3930,3930,3930,0
|
|
20240729,123500,15751735,3930,3930,3930,3930,0
|
|
20240729,123400,15751735,3930,3930,3930,3930,0
|
|
20240729,123300,15751735,3930,3930,3930,3930,0
|
|
20240729,123200,15751735,3930,3930,3930,3930,0
|
|
20240729,123100,15751735,3930,3930,3930,3930,0
|
|
20240729,123000,15751735,3930,3930,3930,3930,0
|
|
20240729,122900,15751735,3930,3930,3930,3930,0
|
|
20240729,122800,15751735,3930,3930,3930,3930,0
|
|
20240729,122700,15751735,3930,3930,3930,3930,0
|
|
20240729,122600,15751735,3930,3920,3930,3920,36
|
|
20240729,122500,15610595,3920,3920,3920,3920,0
|
|
20240729,122400,15610595,3920,3920,3920,3920,0
|
|
20240729,122300,15610595,3920,3920,3920,3920,0
|
|
20240729,122200,15610595,3920,3920,3920,3920,0
|
|
20240729,122100,15610595,3920,3920,3920,3920,0
|
|
20240729,122000,15610595,3920,3920,3920,3920,0
|
|
20240729,121900,15610595,3920,3920,3920,3920,0
|
|
20240729,121800,15610595,3920,3920,3920,3920,0
|
|
20240729,121700,15610595,3920,3920,3920,3920,0
|
|
20240729,121600,15610595,3920,3920,3920,3920,0
|
|
20240729,121500,15610595,3920,3920,3920,3920,0
|
|
20240729,121400,15610595,3920,3920,3920,3920,0
|
|
20240729,121300,15610595,3920,3920,3920,3920,0
|
|
20240729,121200,15610595,3920,3920,3920,3920,0
|
|
20240729,121100,15610595,3920,3920,3920,3920,0
|
|
20240729,121000,15610595,3920,3920,3920,3920,0
|
|
20240729,120900,15610595,3920,3920,3920,3920,0
|
|
20240729,120800,15610595,3920,3920,3920,3920,0
|
|
20240729,120700,15610595,3920,3920,3920,3920,0
|
|
20240729,120600,15610595,3920,3920,3920,3920,0
|
|
20240729,120500,15610595,3920,3920,3920,3920,0
|
|
20240729,120400,15610595,3920,3920,3920,3920,0
|
|
20240729,120300,15610595,3920,3920,3920,3920,0
|
|
20240729,120200,15610595,3920,3920,3920,3920,0
|
|
20240729,120100,15610595,3920,3920,3920,3920,0
|
|
20240729,120000,15610595,3920,3920,3920,3920,0
|
|
20240729,115900,15610595,3920,3920,3920,3920,0
|
|
20240729,115800,15610595,3920,3920,3920,3920,0
|
|
20240729,115700,15610595,3920,3920,3920,3920,0
|
|
20240729,115600,15610595,3920,3920,3920,3920,0
|
|
20240729,115500,15610595,3920,3920,3920,3920,0
|
|
20240729,115400,15610595,3920,3920,3920,3920,0
|
|
20240729,115300,15610595,3920,3920,3920,3920,0
|
|
20240729,115200,15610595,3920,3920,3920,3920,0
|
|
20240729,115100,15610595,3920,3920,3920,3920,0
|
|
20240729,115000,15610595,3920,3920,3920,3920,0
|
|
20240729,114900,15610595,3920,3920,3920,3920,0
|
|
20240729,114800,15610595,3920,3920,3920,3920,0
|
|
20240729,114700,15610595,3920,3920,3920,3920,0
|
|
20240729,114600,15610595,3920,3920,3920,3920,0
|
|
20240729,114500,15610595,3920,3920,3920,3920,0
|
|
20240729,114400,15610595,3920,3920,3920,3920,0
|
|
20240729,114300,15610595,3920,3920,3920,3920,0
|
|
20240729,114200,15610595,3920,3920,3920,3920,0
|
|
20240729,114100,15610595,3920,3920,3920,3920,0
|
|
20240729,114000,15610595,3920,3920,3920,3920,0
|
|
20240729,113900,15610595,3920,3920,3920,3920,0
|
|
20240729,113800,15610595,3920,3920,3920,3920,10
|
|
20240729,113700,15571395,3920,3920,3920,3920,0
|
|
20240729,113600,15571395,3920,3920,3920,3920,0
|
|
20240729,113500,15571395,3920,3920,3920,3920,0
|
|
20240729,113400,15571395,3920,3920,3920,3920,0
|
|
20240729,113300,15571395,3920,3925,3925,3920,250
|
|
20240729,113200,14590840,3930,3930,3930,3930,0
|
|
20240729,113100,14590840,3930,3930,3930,3930,0
|
|
20240729,113000,14590840,3930,3930,3930,3930,0
|
|
20240729,112900,14590840,3930,3930,3930,3930,0
|
|
20240729,112800,14590840,3930,3930,3930,3930,0
|
|
20240729,112700,14590840,3930,3930,3930,3930,0
|
|
20240729,112600,14590840,3930,3930,3930,3930,0
|
|
20240729,112500,14590840,3930,3930,3930,3930,0
|
|
20240729,112400,14590840,3930,3930,3930,3930,0
|
|
20240729,112300,14590840,3930,3930,3930,3930,0
|
|
20240729,112200,14590840,3930,3930,3930,3930,0
|
|
20240729,112100,14590840,3930,3930,3930,3930,0
|
|
20240729,112000,14590840,3930,3930,3930,3930,0
|
|
20240729,111900,14590840,3930,3930,3930,3930,0
|
|
20240729,111800,14590840,3930,3930,3930,3930,0
|
|
20240729,111700,14590840,3930,3930,3930,3930,0
|
|
20240729,111600,14590840,3930,3930,3930,3930,0
|
|
20240729,111500,14590840,3930,3930,3930,3930,0
|
|
20240729,111400,14590840,3930,3930,3930,3930,0
|
|
20240729,111300,14590840,3930,3930,3930,3930,0
|
|
20240729,111200,14590840,3930,3930,3930,3930,0
|
|
20240729,111100,14590840,3930,3930,3930,3930,0
|
|
20240729,111000,14590840,3930,3930,3930,3930,0
|
|
20240729,110900,14590840,3930,3930,3930,3930,0
|
|
20240729,110800,14590840,3930,3930,3930,3930,0
|
|
20240729,110700,14590840,3930,3930,3930,3930,0
|
|
20240729,110600,14590840,3930,3930,3930,3930,0
|
|
20240729,110500,14590840,3930,3930,3930,3930,0
|
|
20240729,110400,14590840,3930,3930,3930,3930,0
|
|
20240729,110300,14590840,3930,3930,3930,3930,0
|
|
20240729,110200,14590840,3930,3930,3930,3930,0
|
|
20240729,110100,14590840,3930,3930,3930,3930,0
|
|
20240729,110000,14590840,3930,3930,3930,3930,0
|
|
20240729,105900,14590840,3930,3930,3930,3930,0
|
|
20240729,105800,14590840,3930,3930,3930,3930,1
|
|
20240729,105700,14586910,3930,3930,3930,3930,0
|
|
20240729,105600,14586910,3930,3930,3930,3930,0
|
|
20240729,105500,14586910,3930,3930,3930,3930,5
|
|
20240729,105400,14567260,3925,3925,3925,3925,0
|
|
20240729,105300,14567260,3925,3925,3925,3925,0
|
|
20240729,105200,14567260,3925,3925,3925,3925,0
|
|
20240729,105100,14567260,3925,3925,3925,3925,0
|
|
20240729,105000,14567260,3925,3925,3925,3925,0
|
|
20240729,104900,14567260,3925,3925,3925,3925,0
|
|
20240729,104800,14567260,3925,3925,3925,3925,0
|
|
20240729,104700,14567260,3925,3925,3925,3925,0
|
|
20240729,104600,14567260,3925,3925,3925,3925,0
|
|
20240729,104500,14567260,3925,3925,3925,3925,0
|
|
20240729,104400,14567260,3925,3925,3925,3925,0
|
|
20240729,104300,14567260,3925,3925,3925,3925,0
|
|
20240729,104200,14567260,3925,3925,3925,3925,0
|
|
20240729,104100,14567260,3925,3925,3925,3925,0
|
|
20240729,104000,14567260,3925,3925,3925,3925,0
|
|
20240729,103900,14567260,3925,3925,3925,3925,0
|
|
20240729,103800,14567260,3925,3925,3925,3925,0
|
|
20240729,103700,14567260,3925,3925,3925,3925,9
|
|
20240729,103600,14531935,3925,3925,3925,3925,0
|
|
20240729,103500,14531935,3925,3925,3925,3925,0
|
|
20240729,103400,14531935,3925,3925,3925,3925,0
|
|
20240729,103300,14531935,3925,3925,3925,3925,0
|
|
20240729,103200,14531935,3925,3925,3925,3925,0
|
|
20240729,103100,14531935,3925,3925,3925,3925,0
|
|
20240729,103000,14531935,3925,3925,3925,3925,0
|
|
20240729,102900,14531935,3925,3925,3925,3925,0
|
|
20240729,102800,14531935,3925,3925,3925,3925,0
|
|
20240729,102700,14531935,3925,3925,3925,3925,0
|
|
20240729,102600,14531935,3925,3925,3925,3925,0
|
|
20240729,102500,14531935,3925,3925,3925,3925,0
|
|
20240729,102400,14531935,3925,3925,3925,3925,0
|
|
20240729,102300,14531935,3925,3925,3925,3925,0
|
|
20240729,102200,14531935,3925,3925,3925,3925,0
|
|
20240729,102100,14531935,3925,3925,3925,3925,0
|
|
20240729,102000,14531935,3925,3925,3925,3925,0
|
|
20240729,101900,14531935,3925,3925,3925,3925,0
|
|
20240729,101800,14531935,3925,3925,3925,3925,0
|
|
20240729,101700,14531935,3925,3925,3925,3925,1
|
|
20240729,101600,14528010,3925,3925,3925,3925,0
|
|
20240729,101500,14528010,3925,3925,3925,3925,0
|
|
20240729,101400,14528010,3925,3925,3925,3925,0
|
|
20240729,101300,14528010,3925,3925,3925,3925,0
|
|
20240729,101200,14528010,3925,3925,3925,3925,1
|
|
20240729,101100,14524085,3925,3925,3925,3925,3
|
|
20240729,101000,14512310,3925,3925,3925,3925,0
|
|
20240729,100900,14512310,3925,3925,3925,3925,0
|
|
20240729,100800,14512310,3925,3925,3925,3925,1
|
|
20240729,100700,14508385,3925,3925,3925,3925,0
|
|
20240729,100600,14508385,3925,3925,3925,3925,0
|
|
20240729,100500,14508385,3925,3925,3925,3925,2
|
|
20240729,100400,14500535,3920,3920,3920,3920,0
|
|
20240729,100300,14500535,3920,3920,3920,3920,0
|
|
20240729,100200,14500535,3920,3890,3920,3890,1315
|
|
20240729,100100,9356975,3890,3890,3890,3890,0
|
|
20240729,100000,9356975,3890,3890,3890,3890,0
|
|
20240729,095900,9356975,3890,3890,3890,3890,0
|
|
20240729,095800,9356975,3890,3890,3890,3890,0
|
|
20240729,095700,9356975,3890,3890,3890,3890,0
|
|
20240729,095600,9356975,3890,3890,3890,3890,0
|
|
20240729,095500,9356975,3890,3890,3890,3890,0
|
|
20240729,095400,9356975,3890,3890,3890,3890,0
|
|
20240729,095300,9356975,3890,3890,3890,3890,0
|
|
20240729,095200,9356975,3890,3890,3890,3890,0
|
|
20240729,095100,9356975,3890,3890,3890,3890,0
|
|
20240729,095000,9356975,3890,3890,3890,3890,1
|
|
20240729,094900,9353085,3920,3920,3920,3920,0
|
|
20240729,094800,9353085,3920,3920,3920,3920,0
|
|
20240729,094700,9353085,3920,3920,3920,3920,0
|
|
20240729,094600,9353085,3920,3920,3920,3920,0
|
|
20240729,094500,9353085,3920,3920,3920,3920,0
|
|
20240729,094400,9353085,3920,3920,3920,3920,0
|
|
20240729,094300,9353085,3920,3920,3920,3920,0
|
|
20240729,094200,9353085,3920,3920,3920,3920,0
|
|
20240729,094100,9353085,3920,3920,3920,3920,0
|
|
20240729,094000,9353085,3920,3920,3920,3920,0
|
|
20240729,093900,9353085,3920,3920,3920,3920,0
|
|
20240729,093800,9353085,3920,3920,3920,3920,0
|
|
20240729,093700,9353085,3920,3920,3920,3920,0
|
|
20240729,093600,9353085,3920,3920,3920,3920,0
|
|
20240729,093500,9353085,3920,3920,3920,3920,0
|
|
20240729,093400,9353085,3920,3920,3920,3920,0
|
|
20240729,093300,9353085,3920,3920,3920,3920,0
|
|
20240729,093200,9353085,3920,3920,3920,3920,0
|
|
20240729,093100,9353085,3920,3920,3920,3920,0
|
|
20240729,093000,9353085,3920,3920,3920,3920,0
|
|
20240729,092900,9353085,3920,3920,3920,3920,0
|
|
20240729,092800,9353085,3920,3915,3920,3720,681
|
|
20240729,092700,6774995,3915,3915,3915,3915,0
|
|
20240729,092600,6774995,3915,3915,3915,3915,254
|
|
20240729,092500,5780585,3920,3920,3920,3920,0
|
|
20240729,092400,5780585,3920,3920,3920,3920,33
|
|
20240729,092300,5651225,3920,3920,3920,3920,0
|
|
20240729,092200,5651225,3920,3920,3920,3920,17
|
|
20240729,092100,5584585,3920,3920,3920,3920,0
|
|
20240729,092000,5584585,3920,3920,3920,3920,0
|
|
20240729,091900,5584585,3920,3920,3920,3920,0
|
|
20240729,091800,5584585,3920,3920,3920,3920,0
|
|
20240729,091700,5584585,3920,3920,3920,3920,0
|
|
20240729,091600,5584585,3920,3920,3920,3920,0
|
|
20240729,091500,5584585,3920,3920,3920,3920,1083
|
|
20240729,091400,1339225,3920,3920,3920,3920,0
|
|
20240729,091300,1339225,3920,3920,3920,3920,0
|
|
20240729,091200,1339225,3920,3920,3920,3920,0
|
|
20240729,091100,1339225,3920,3920,3920,3920,57
|
|
20240729,091000,1115785,3925,3925,3925,3925,0
|
|
20240729,090900,1115785,3925,3925,3925,3925,0
|
|
20240729,090800,1115785,3925,3925,3925,3925,0
|
|
20240729,090700,1115785,3925,3925,3925,3925,0
|
|
20240729,090600,1115785,3925,3925,3925,3925,0
|
|
20240729,090500,1115785,3925,3925,3925,3925,0
|
|
20240729,090400,1115785,3925,3925,3925,3925,0
|
|
20240729,090300,1115785,3925,3925,3925,3925,1
|
|
20240729,090200,1111860,3915,3915,3915,3915,0
|
|
20240729,090100,1111860,3915,3915,3915,3915,0
|
|
20240729,090000,1111860,3915,3915,3915,3915,284
|