593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185000,12026115,3875,3870,3875,3870,6
|
|
20240730,184900,12026115,3875,3875,3875,3875,0
|
|
20240730,184800,12026115,3875,3875,3875,3875,0
|
|
20240730,184700,12026115,3875,3875,3875,3875,0
|
|
20240730,184600,12026115,3875,3875,3875,3875,0
|
|
20240730,184500,12026115,3875,3875,3875,3875,0
|
|
20240730,184400,12026115,3875,3875,3875,3875,0
|
|
20240730,184300,12026115,3875,3875,3875,3875,0
|
|
20240730,184200,12026115,3875,3875,3875,3875,0
|
|
20240730,184100,12026115,3875,3875,3875,3875,0
|
|
20240730,184000,12026115,3875,3875,3875,3875,0
|
|
20240730,183900,12026115,3875,3875,3875,3875,0
|
|
20240730,183800,12026115,3875,3875,3875,3875,0
|
|
20240730,183700,12026115,3875,3875,3875,3875,0
|
|
20240730,183600,12026115,3875,3875,3875,3875,0
|
|
20240730,183500,12026115,3875,3875,3875,3875,0
|
|
20240730,183400,12026115,3875,3875,3875,3875,0
|
|
20240730,183300,12026115,3875,3875,3875,3875,0
|
|
20240730,183200,12026115,3875,3875,3875,3875,0
|
|
20240730,183100,12026115,3875,3875,3875,3875,0
|
|
20240730,183000,12026115,3875,3875,3875,3875,0
|
|
20240730,182900,12026115,3875,3875,3875,3875,0
|
|
20240730,182800,12026115,3875,3875,3875,3875,0
|
|
20240730,182700,12026115,3875,3875,3875,3875,0
|
|
20240730,182600,12026115,3875,3875,3875,3875,0
|
|
20240730,182500,12026115,3875,3875,3875,3875,0
|
|
20240730,182400,12026115,3875,3875,3875,3875,0
|
|
20240730,182300,12026115,3875,3875,3875,3875,0
|
|
20240730,182200,12026115,3875,3875,3875,3875,0
|
|
20240730,182100,12026115,3875,3875,3875,3875,0
|
|
20240730,182000,12026115,3875,3870,3875,3870,6
|
|
20240730,181900,12026115,3875,3875,3875,3875,0
|
|
20240730,181800,12026115,3875,3875,3875,3875,0
|
|
20240730,181700,12026115,3875,3875,3875,3875,0
|
|
20240730,181600,12026115,3875,3875,3875,3875,0
|
|
20240730,181500,12026115,3875,3875,3875,3875,0
|
|
20240730,181400,12026115,3875,3875,3875,3875,0
|
|
20240730,181300,12026115,3875,3875,3875,3875,0
|
|
20240730,181200,12026115,3875,3875,3875,3875,0
|
|
20240730,181100,12026115,3875,3875,3875,3875,0
|
|
20240730,181000,12026115,3875,3875,3875,3875,0
|
|
20240730,180900,12026115,3875,3875,3875,3875,0
|
|
20240730,180800,12026115,3875,3875,3875,3875,0
|
|
20240730,180700,12026115,3875,3875,3875,3875,0
|
|
20240730,180600,12026115,3875,3875,3875,3875,0
|
|
20240730,180500,12026115,3875,3875,3875,3875,0
|
|
20240730,180400,12026115,3875,3875,3875,3875,0
|
|
20240730,180300,12026115,3875,3875,3875,3875,0
|
|
20240730,180200,12026115,3875,3875,3875,3875,0
|
|
20240730,180100,12026115,3875,3875,3875,3875,0
|
|
20240730,180000,12026115,3875,3875,3875,3875,0
|
|
20240730,175900,12026115,3875,3875,3875,3875,0
|
|
20240730,175800,12026115,3875,3875,3875,3875,0
|
|
20240730,175700,12026115,3875,3875,3875,3875,0
|
|
20240730,175600,12026115,3875,3875,3875,3875,0
|
|
20240730,175500,12026115,3875,3875,3875,3875,0
|
|
20240730,175400,12026115,3875,3875,3875,3875,0
|
|
20240730,175300,12026115,3875,3875,3875,3875,0
|
|
20240730,175200,12026115,3875,3875,3875,3875,0
|
|
20240730,175100,12026115,3875,3875,3875,3875,0
|
|
20240730,175000,12026115,3875,3870,3875,3870,6
|
|
20240730,174900,12026115,3875,3875,3875,3875,0
|
|
20240730,174800,12026115,3875,3875,3875,3875,0
|
|
20240730,174700,12026115,3875,3875,3875,3875,0
|
|
20240730,174600,12026115,3875,3875,3875,3875,0
|
|
20240730,174500,12026115,3875,3875,3875,3875,0
|
|
20240730,174400,12026115,3875,3875,3875,3875,0
|
|
20240730,174300,12026115,3875,3875,3875,3875,0
|
|
20240730,174200,12026115,3875,3875,3875,3875,0
|
|
20240730,174100,12026115,3875,3875,3875,3875,0
|
|
20240730,174000,12026115,3875,3875,3875,3875,0
|
|
20240730,173900,12026115,3875,3875,3875,3875,0
|
|
20240730,173800,12026115,3875,3875,3875,3875,0
|
|
20240730,173700,12026115,3875,3875,3875,3875,0
|
|
20240730,173600,12026115,3875,3875,3875,3875,0
|
|
20240730,173500,12026115,3875,3875,3875,3875,0
|
|
20240730,173400,12026115,3875,3875,3875,3875,0
|
|
20240730,173300,12026115,3875,3875,3875,3875,0
|
|
20240730,173200,12026115,3875,3875,3875,3875,0
|
|
20240730,173100,12026115,3875,3875,3875,3875,0
|
|
20240730,173000,12026115,3875,3875,3875,3875,0
|
|
20240730,172900,12026115,3875,3875,3875,3875,0
|
|
20240730,172800,12026115,3875,3875,3875,3875,0
|
|
20240730,172700,12026115,3875,3875,3875,3875,0
|
|
20240730,172600,12026115,3875,3875,3875,3875,0
|
|
20240730,172500,12026115,3875,3875,3875,3875,0
|
|
20240730,172400,12026115,3875,3875,3875,3875,0
|
|
20240730,172300,12026115,3875,3875,3875,3875,0
|
|
20240730,172200,12026115,3875,3875,3875,3875,0
|
|
20240730,172100,12026115,3875,3875,3875,3875,0
|
|
20240730,172000,12026115,3875,3870,3875,3870,6
|
|
20240730,171900,12026115,3875,3875,3875,3875,0
|
|
20240730,171800,12026115,3875,3875,3875,3875,0
|
|
20240730,171700,12026115,3875,3875,3875,3875,0
|
|
20240730,171600,12026115,3875,3875,3875,3875,0
|
|
20240730,171500,12026115,3875,3875,3875,3875,0
|
|
20240730,171400,12026115,3875,3875,3875,3875,0
|
|
20240730,171300,12026115,3875,3875,3875,3875,0
|
|
20240730,171200,12026115,3875,3875,3875,3875,0
|
|
20240730,171100,12026115,3875,3875,3875,3875,0
|
|
20240730,171000,12026115,3875,3875,3875,3875,0
|
|
20240730,170900,12026115,3875,3875,3875,3875,0
|
|
20240730,170800,12026115,3875,3875,3875,3875,0
|
|
20240730,170700,12026115,3875,3875,3875,3875,0
|
|
20240730,170600,12026115,3875,3875,3875,3875,0
|
|
20240730,170500,12026115,3875,3875,3875,3875,0
|
|
20240730,170400,12026115,3875,3875,3875,3875,0
|
|
20240730,170300,12026115,3875,3875,3875,3875,0
|
|
20240730,170200,12026115,3875,3875,3875,3875,0
|
|
20240730,170100,12026115,3875,3875,3875,3875,0
|
|
20240730,170000,12026115,3875,3875,3875,3875,0
|
|
20240730,165900,12026115,3875,3875,3875,3875,0
|
|
20240730,165800,12026115,3875,3875,3875,3875,0
|
|
20240730,165700,12026115,3875,3875,3875,3875,0
|
|
20240730,165600,12026115,3875,3875,3875,3875,0
|
|
20240730,165500,12026115,3875,3875,3875,3875,0
|
|
20240730,165400,12026115,3875,3875,3875,3875,0
|
|
20240730,165300,12026115,3875,3875,3875,3875,0
|
|
20240730,165200,12026115,3875,3875,3875,3875,0
|
|
20240730,165100,12026115,3875,3875,3875,3875,0
|
|
20240730,165000,12026115,3875,3870,3875,3870,6
|
|
20240730,164900,12026115,3875,3875,3875,3875,0
|
|
20240730,164800,12026115,3875,3875,3875,3875,0
|
|
20240730,164700,12026115,3875,3875,3875,3875,0
|
|
20240730,164600,12026115,3875,3875,3875,3875,0
|
|
20240730,164500,12026115,3875,3875,3875,3875,0
|
|
20240730,164400,12026115,3875,3875,3875,3875,0
|
|
20240730,164300,12026115,3875,3875,3875,3875,0
|
|
20240730,164200,12026115,3875,3875,3875,3875,0
|
|
20240730,164100,12026115,3875,3875,3875,3875,0
|
|
20240730,164000,12026115,3875,3875,3875,3875,0
|
|
20240730,163900,12026115,3875,3875,3875,3875,0
|
|
20240730,163800,12026115,3875,3875,3875,3875,0
|
|
20240730,163700,12026115,3875,3875,3875,3875,0
|
|
20240730,163600,12026115,3875,3875,3875,3875,0
|
|
20240730,163500,12026115,3875,3875,3875,3875,0
|
|
20240730,163400,12026115,3875,3875,3875,3875,0
|
|
20240730,163300,12026115,3875,3875,3875,3875,0
|
|
20240730,163200,12026115,3875,3875,3875,3875,0
|
|
20240730,163100,12026115,3875,3875,3875,3875,0
|
|
20240730,163000,12026115,3875,3875,3875,3875,0
|
|
20240730,162900,12026115,3875,3875,3875,3875,0
|
|
20240730,162800,12026115,3875,3875,3875,3875,0
|
|
20240730,162700,12026115,3875,3875,3875,3875,0
|
|
20240730,162600,12026115,3875,3875,3875,3875,0
|
|
20240730,162500,12026115,3875,3875,3875,3875,0
|
|
20240730,162400,12026115,3875,3875,3875,3875,0
|
|
20240730,162300,12026115,3875,3875,3875,3875,0
|
|
20240730,162200,12026115,3875,3875,3875,3875,0
|
|
20240730,162100,12026115,3875,3875,3875,3875,0
|
|
20240730,162000,12026115,3875,3870,3875,3870,6
|
|
20240730,161900,12026115,3875,3875,3875,3875,0
|
|
20240730,161800,12026115,3875,3875,3875,3875,0
|
|
20240730,161700,12026115,3875,3875,3875,3875,0
|
|
20240730,161600,12026115,3875,3875,3875,3875,0
|
|
20240730,161500,12026115,3875,3875,3875,3875,0
|
|
20240730,161400,12026115,3875,3875,3875,3875,0
|
|
20240730,161300,12026115,3875,3875,3875,3875,0
|
|
20240730,161200,12026115,3875,3875,3875,3875,0
|
|
20240730,161100,12026115,3875,3875,3875,3875,0
|
|
20240730,161000,12026115,3875,3875,3875,3875,0
|
|
20240730,160900,12026115,3875,3875,3875,3875,0
|
|
20240730,160800,12026115,3875,3875,3875,3875,0
|
|
20240730,160700,12026115,3875,3875,3875,3875,0
|
|
20240730,160600,12026115,3875,3875,3875,3875,0
|
|
20240730,160500,12026115,3875,3875,3875,3875,0
|
|
20240730,160400,12026115,3875,3875,3875,3875,0
|
|
20240730,160300,12026115,3875,3875,3875,3875,0
|
|
20240730,160200,12026115,3875,3875,3875,3875,0
|
|
20240730,160100,12026115,3875,3875,3875,3875,0
|
|
20240730,160000,12026115,3875,3875,3875,3875,0
|
|
20240730,155900,12026115,3875,3875,3875,3875,0
|
|
20240730,155800,12026115,3875,3875,3875,3875,0
|
|
20240730,155700,12026115,3875,3875,3875,3875,0
|
|
20240730,155600,12026115,3875,3875,3875,3875,0
|
|
20240730,155500,12026115,3875,3875,3875,3875,0
|
|
20240730,155400,12026115,3875,3875,3875,3875,0
|
|
20240730,155300,12026115,3875,3875,3875,3875,0
|
|
20240730,155200,12026115,3875,3875,3875,3875,0
|
|
20240730,155100,12026115,3875,3875,3875,3875,0
|
|
20240730,155000,12026115,3875,3870,3875,3870,6
|
|
20240730,154900,12026115,3875,3875,3875,3875,0
|
|
20240730,154800,12026115,3875,3875,3875,3875,0
|
|
20240730,154700,12026115,3875,3875,3875,3875,0
|
|
20240730,154600,12026115,3875,3875,3875,3875,0
|
|
20240730,154500,12026115,3875,3875,3875,3875,0
|
|
20240730,154400,12026115,3875,3875,3875,3875,0
|
|
20240730,154300,12026115,3875,3875,3875,3875,0
|
|
20240730,154200,12026115,3875,3875,3875,3875,0
|
|
20240730,154100,12026115,3875,3875,3875,3875,0
|
|
20240730,154000,12026115,3875,3875,3875,3875,0
|
|
20240730,153900,12026115,3875,3875,3875,3875,0
|
|
20240730,153800,12026115,3875,3875,3875,3875,0
|
|
20240730,153700,12026115,3875,3875,3875,3875,0
|
|
20240730,153600,12026115,3875,3875,3875,3875,0
|
|
20240730,153500,12026115,3875,3875,3875,3875,0
|
|
20240730,153400,12026115,3875,3875,3875,3875,0
|
|
20240730,153300,12026115,3875,3875,3875,3875,0
|
|
20240730,153200,12026115,3875,3875,3875,3875,0
|
|
20240730,153100,12026115,3875,3875,3875,3875,0
|
|
20240730,153000,12026115,3875,3875,3875,3875,0
|
|
20240730,152900,12026115,3875,3875,3875,3875,0
|
|
20240730,152800,12026115,3875,3875,3875,3875,0
|
|
20240730,152700,12026115,3875,3875,3875,3875,0
|
|
20240730,152600,12026115,3875,3875,3875,3875,0
|
|
20240730,152500,12026115,3875,3875,3875,3875,0
|
|
20240730,152400,12026115,3875,3875,3875,3875,0
|
|
20240730,152300,12026115,3875,3875,3875,3875,0
|
|
20240730,152200,12026115,3875,3875,3875,3875,0
|
|
20240730,152100,12026115,3875,3875,3875,3875,0
|
|
20240730,152000,12026115,3875,3875,3875,3875,0
|
|
20240730,151900,12026115,3875,3875,3875,3875,0
|
|
20240730,151800,12026115,3875,3875,3875,3875,0
|
|
20240730,151700,12026115,3875,3875,3875,3875,0
|
|
20240730,151600,12026115,3875,3875,3875,3875,0
|
|
20240730,151500,12026115,3875,3875,3875,3875,0
|
|
20240730,151400,12026115,3875,3875,3875,3875,0
|
|
20240730,151300,12026115,3875,3875,3875,3875,0
|
|
20240730,151200,12026115,3875,3875,3875,3875,0
|
|
20240730,151100,12026115,3875,3875,3875,3875,0
|
|
20240730,151000,12026115,3875,3875,3875,3875,0
|
|
20240730,150900,12026115,3875,3875,3875,3875,0
|
|
20240730,150800,12026115,3875,3875,3875,3875,0
|
|
20240730,150700,12026115,3875,3875,3875,3875,0
|
|
20240730,150600,12026115,3875,3875,3875,3875,0
|
|
20240730,150500,12026115,3875,3870,3875,3870,6
|
|
20240730,150400,12002885,3870,3870,3870,3870,0
|
|
20240730,150300,12002885,3870,3870,3870,3870,0
|
|
20240730,150200,12002885,3870,3870,3870,3870,0
|
|
20240730,150100,12002885,3870,3870,3870,3870,0
|
|
20240730,150000,12002885,3870,3870,3870,3870,0
|
|
20240730,145900,12002885,3870,3870,3870,3870,0
|
|
20240730,145800,12002885,3870,3870,3870,3870,0
|
|
20240730,145700,12002885,3870,3870,3870,3870,0
|
|
20240730,145600,12002885,3870,3870,3870,3870,0
|
|
20240730,145500,12002885,3870,3870,3870,3870,0
|
|
20240730,145400,12002885,3870,3870,3870,3870,0
|
|
20240730,145300,12002885,3870,3870,3870,3870,0
|
|
20240730,145200,12002885,3870,3870,3870,3870,0
|
|
20240730,145100,12002885,3870,3870,3870,3870,0
|
|
20240730,145000,12002885,3870,3870,3870,3870,0
|
|
20240730,144900,12002885,3870,3870,3870,3870,0
|
|
20240730,144800,12002885,3870,3870,3870,3870,0
|
|
20240730,144700,12002885,3870,3870,3870,3870,0
|
|
20240730,144600,12002885,3870,3870,3870,3870,0
|
|
20240730,144500,12002885,3870,3870,3870,3870,0
|
|
20240730,144400,12002885,3870,3870,3870,3870,0
|
|
20240730,144300,12002885,3870,3870,3870,3870,0
|
|
20240730,144200,12002885,3870,3870,3870,3870,0
|
|
20240730,144100,12002885,3870,3870,3870,3870,0
|
|
20240730,144000,12002885,3870,3870,3870,3870,0
|
|
20240730,143900,12002885,3870,3870,3870,3870,0
|
|
20240730,143800,12002885,3870,3870,3870,3870,0
|
|
20240730,143700,12002885,3870,3870,3870,3870,0
|
|
20240730,143600,12002885,3870,3870,3870,3870,0
|
|
20240730,143500,12002885,3870,3870,3870,3870,0
|
|
20240730,143400,12002885,3870,3870,3870,3870,0
|
|
20240730,143300,12002885,3870,3870,3870,3870,0
|
|
20240730,143200,12002885,3870,3870,3870,3870,0
|
|
20240730,143100,12002885,3870,3870,3870,3870,0
|
|
20240730,143000,12002885,3870,3870,3870,3870,0
|
|
20240730,142900,12002885,3870,3870,3870,3870,0
|
|
20240730,142800,12002885,3870,3870,3870,3870,0
|
|
20240730,142700,12002885,3870,3870,3870,3870,0
|
|
20240730,142600,12002885,3870,3870,3870,3870,0
|
|
20240730,142500,12002885,3870,3870,3870,3870,0
|
|
20240730,142400,12002885,3870,3870,3870,3870,0
|
|
20240730,142300,12002885,3870,3870,3870,3870,0
|
|
20240730,142200,12002885,3870,3870,3870,3870,0
|
|
20240730,142100,12002885,3870,3870,3870,3870,0
|
|
20240730,142000,12002885,3870,3870,3870,3870,0
|
|
20240730,141900,12002885,3870,3870,3870,3870,0
|
|
20240730,141800,12002885,3870,3870,3870,3870,0
|
|
20240730,141700,12002885,3870,3870,3870,3870,0
|
|
20240730,141600,12002885,3870,3870,3870,3870,0
|
|
20240730,141500,12002885,3870,3870,3870,3870,0
|
|
20240730,141400,12002885,3870,3870,3870,3870,0
|
|
20240730,141300,12002885,3870,3870,3870,3870,0
|
|
20240730,141200,12002885,3870,3870,3870,3870,0
|
|
20240730,141100,12002885,3870,3870,3870,3870,0
|
|
20240730,141000,12002885,3870,3870,3870,3870,0
|
|
20240730,140900,12002885,3870,3870,3870,3870,0
|
|
20240730,140800,12002885,3870,3870,3870,3870,0
|
|
20240730,140700,12002885,3870,3870,3870,3870,0
|
|
20240730,140600,12002885,3870,3870,3870,3870,0
|
|
20240730,140500,12002885,3870,3870,3870,3870,0
|
|
20240730,140400,12002885,3870,3870,3870,3870,0
|
|
20240730,140300,12002885,3870,3870,3870,3870,0
|
|
20240730,140200,12002885,3870,3870,3870,3870,0
|
|
20240730,140100,12002885,3870,3870,3870,3870,0
|
|
20240730,140000,12002885,3870,3870,3870,3870,0
|
|
20240730,135900,12002885,3870,3870,3870,3870,0
|
|
20240730,135800,12002885,3870,3870,3870,3870,14
|
|
20240730,135700,11948705,3865,3865,3865,3865,15
|
|
20240730,135600,11890730,3860,3860,3860,3860,0
|
|
20240730,135500,11890730,3860,3860,3860,3860,0
|
|
20240730,135400,11890730,3860,3860,3860,3860,0
|
|
20240730,135300,11890730,3860,3860,3860,3860,0
|
|
20240730,135200,11890730,3860,3860,3860,3860,0
|
|
20240730,135100,11890730,3860,3860,3860,3860,0
|
|
20240730,135000,11890730,3860,3860,3860,3860,0
|
|
20240730,134900,11890730,3860,3860,3860,3860,0
|
|
20240730,134800,11890730,3860,3860,3860,3860,1
|
|
20240730,134700,11886870,3860,3860,3860,3860,0
|
|
20240730,134600,11886870,3860,3860,3860,3860,0
|
|
20240730,134500,11886870,3860,3860,3860,3860,0
|
|
20240730,134400,11886870,3860,3860,3860,3860,0
|
|
20240730,134300,11886870,3860,3860,3860,3860,0
|
|
20240730,134200,11886870,3860,3860,3860,3860,0
|
|
20240730,134100,11886870,3860,3860,3860,3860,0
|
|
20240730,134000,11886870,3860,3860,3860,3860,0
|
|
20240730,133900,11886870,3860,3860,3860,3860,1
|
|
20240730,133800,11883010,3865,3865,3865,3865,0
|
|
20240730,133700,11883010,3865,3865,3865,3865,0
|
|
20240730,133600,11883010,3865,3865,3865,3865,0
|
|
20240730,133500,11883010,3865,3865,3865,3865,0
|
|
20240730,133400,11883010,3865,3865,3865,3865,0
|
|
20240730,133300,11883010,3865,3865,3865,3865,0
|
|
20240730,133200,11883010,3865,3865,3865,3865,0
|
|
20240730,133100,11883010,3865,3865,3865,3865,0
|
|
20240730,133000,11883010,3865,3865,3865,3865,0
|
|
20240730,132900,11883010,3865,3865,3865,3865,0
|
|
20240730,132800,11883010,3865,3865,3865,3865,0
|
|
20240730,132700,11883010,3865,3865,3865,3865,0
|
|
20240730,132600,11883010,3865,3865,3865,3865,0
|
|
20240730,132500,11883010,3865,3865,3865,3865,2
|
|
20240730,132400,11875280,3860,3860,3860,3860,0
|
|
20240730,132300,11875280,3860,3860,3860,3860,0
|
|
20240730,132200,11875280,3860,3860,3860,3860,0
|
|
20240730,132100,11875280,3860,3860,3860,3860,0
|
|
20240730,132000,11875280,3860,3860,3860,3860,0
|
|
20240730,131900,11875280,3860,3860,3860,3860,250
|
|
20240730,131800,10910280,3860,3860,3860,3860,0
|
|
20240730,131700,10910280,3860,3860,3860,3860,0
|
|
20240730,131600,10910280,3860,3860,3860,3860,0
|
|
20240730,131500,10910280,3860,3860,3860,3860,0
|
|
20240730,131400,10910280,3860,3860,3860,3860,0
|
|
20240730,131300,10910280,3860,3860,3860,3860,0
|
|
20240730,131200,10910280,3860,3860,3860,3860,0
|
|
20240730,131100,10910280,3860,3860,3860,3860,0
|
|
20240730,131000,10910280,3860,3860,3860,3860,0
|
|
20240730,130900,10910280,3860,3860,3860,3860,0
|
|
20240730,130800,10910280,3860,3860,3860,3860,0
|
|
20240730,130700,10910280,3860,3860,3860,3860,0
|
|
20240730,130600,10910280,3860,3860,3860,3860,0
|
|
20240730,130500,10910280,3860,3860,3860,3860,0
|
|
20240730,130400,10910280,3860,3860,3860,3860,0
|
|
20240730,130300,10910280,3860,3860,3860,3860,0
|
|
20240730,130200,10910280,3860,3860,3860,3860,0
|
|
20240730,130100,10910280,3860,3860,3860,3860,0
|
|
20240730,130000,10910280,3860,3860,3860,3860,0
|
|
20240730,125900,10910280,3860,3860,3860,3860,0
|
|
20240730,125800,10910280,3860,3860,3860,3860,0
|
|
20240730,125700,10910280,3860,3860,3860,3860,0
|
|
20240730,125600,10910280,3860,3860,3860,3860,0
|
|
20240730,125500,10910280,3860,3860,3860,3860,0
|
|
20240730,125400,10910280,3860,3860,3860,3860,0
|
|
20240730,125300,10910280,3860,3860,3860,3860,0
|
|
20240730,125200,10910280,3860,3860,3860,3860,0
|
|
20240730,125100,10910280,3860,3855,3860,3855,174
|
|
20240730,125000,10238695,3860,3860,3860,3860,0
|
|
20240730,124900,10238695,3860,3860,3860,3860,0
|
|
20240730,124800,10238695,3860,3860,3860,3860,0
|
|
20240730,124700,10238695,3860,3860,3860,3860,0
|
|
20240730,124600,10238695,3860,3860,3860,3860,0
|
|
20240730,124500,10238695,3860,3860,3860,3860,0
|
|
20240730,124400,10238695,3860,3860,3860,3860,0
|
|
20240730,124300,10238695,3860,3860,3860,3860,0
|
|
20240730,124200,10238695,3860,3860,3860,3860,0
|
|
20240730,124100,10238695,3860,3860,3860,3860,0
|
|
20240730,124000,10238695,3860,3860,3860,3860,0
|
|
20240730,123900,10238695,3860,3860,3860,3860,0
|
|
20240730,123800,10238695,3860,3860,3860,3860,0
|
|
20240730,123700,10238695,3860,3860,3860,3860,0
|
|
20240730,123600,10238695,3860,3860,3860,3860,0
|
|
20240730,123500,10238695,3860,3860,3860,3860,0
|
|
20240730,123400,10238695,3860,3860,3860,3860,0
|
|
20240730,123300,10238695,3860,3860,3860,3860,0
|
|
20240730,123200,10238695,3860,3860,3860,3860,0
|
|
20240730,123100,10238695,3860,3860,3860,3860,0
|
|
20240730,123000,10238695,3860,3860,3860,3860,0
|
|
20240730,122900,10238695,3860,3860,3860,3860,0
|
|
20240730,122800,10238695,3860,3860,3860,3860,0
|
|
20240730,122700,10238695,3860,3860,3860,3860,0
|
|
20240730,122600,10238695,3860,3860,3860,3860,0
|
|
20240730,122500,10238695,3860,3860,3860,3860,0
|
|
20240730,122400,10238695,3860,3860,3860,3860,0
|
|
20240730,122300,10238695,3860,3860,3860,3860,0
|
|
20240730,122200,10238695,3860,3860,3860,3860,0
|
|
20240730,122100,10238695,3860,3860,3860,3860,0
|
|
20240730,122000,10238695,3860,3860,3860,3860,0
|
|
20240730,121900,10238695,3860,3860,3860,3860,0
|
|
20240730,121800,10238695,3860,3860,3860,3860,0
|
|
20240730,121700,10238695,3860,3860,3860,3860,0
|
|
20240730,121600,10238695,3860,3860,3860,3860,0
|
|
20240730,121500,10238695,3860,3860,3860,3860,0
|
|
20240730,121400,10238695,3860,3860,3860,3860,0
|
|
20240730,121300,10238695,3860,3860,3860,3860,0
|
|
20240730,121200,10238695,3860,3860,3860,3860,0
|
|
20240730,121100,10238695,3860,3860,3860,3860,0
|
|
20240730,121000,10238695,3860,3860,3860,3860,0
|
|
20240730,120900,10238695,3860,3860,3860,3860,0
|
|
20240730,120800,10238695,3860,3860,3860,3860,0
|
|
20240730,120700,10238695,3860,3860,3860,3860,0
|
|
20240730,120600,10238695,3860,3860,3860,3860,0
|
|
20240730,120500,10238695,3860,3860,3860,3860,0
|
|
20240730,120400,10238695,3860,3860,3860,3860,0
|
|
20240730,120300,10238695,3860,3860,3860,3860,0
|
|
20240730,120200,10238695,3860,3860,3860,3860,0
|
|
20240730,120100,10238695,3860,3860,3860,3860,0
|
|
20240730,120000,10238695,3860,3860,3860,3860,0
|
|
20240730,115900,10238695,3860,3860,3860,3860,0
|
|
20240730,115800,10238695,3860,3860,3860,3860,0
|
|
20240730,115700,10238695,3860,3860,3860,3860,0
|
|
20240730,115600,10238695,3860,3860,3860,3860,0
|
|
20240730,115500,10238695,3860,3860,3860,3860,0
|
|
20240730,115400,10238695,3860,3860,3860,3860,0
|
|
20240730,115300,10238695,3860,3860,3860,3860,0
|
|
20240730,115200,10238695,3860,3860,3860,3860,0
|
|
20240730,115100,10238695,3860,3860,3860,3860,0
|
|
20240730,115000,10238695,3860,3860,3860,3860,0
|
|
20240730,114900,10238695,3860,3860,3860,3860,1
|
|
20240730,114800,10234835,3830,3830,3830,3830,0
|
|
20240730,114700,10234835,3830,3830,3830,3830,0
|
|
20240730,114600,10234835,3830,3830,3830,3830,0
|
|
20240730,114500,10234835,3830,3830,3830,3830,0
|
|
20240730,114400,10234835,3830,3830,3830,3830,0
|
|
20240730,114300,10234835,3830,3830,3830,3830,0
|
|
20240730,114200,10234835,3830,3840,3840,3830,50
|
|
20240730,114100,10043080,3840,3840,3840,3840,0
|
|
20240730,114000,10043080,3840,3855,3855,3840,92
|
|
20240730,113900,9688820,3860,3860,3860,3860,0
|
|
20240730,113800,9688820,3860,3860,3860,3860,0
|
|
20240730,113700,9688820,3860,3860,3860,3860,0
|
|
20240730,113600,9688820,3860,3860,3860,3860,0
|
|
20240730,113500,9688820,3860,3860,3860,3860,0
|
|
20240730,113400,9688820,3860,3860,3860,3860,0
|
|
20240730,113300,9688820,3860,3860,3860,3860,0
|
|
20240730,113200,9688820,3860,3860,3860,3860,0
|
|
20240730,113100,9688820,3860,3860,3860,3860,0
|
|
20240730,113000,9688820,3860,3890,3890,3860,1343
|
|
20240730,112900,4500085,3895,3895,3895,3895,0
|
|
20240730,112800,4500085,3895,3895,3895,3895,0
|
|
20240730,112700,4500085,3895,3895,3895,3895,0
|
|
20240730,112600,4500085,3895,3895,3895,3895,0
|
|
20240730,112500,4500085,3895,3895,3895,3895,0
|
|
20240730,112400,4500085,3895,3895,3895,3895,0
|
|
20240730,112300,4500085,3895,3895,3895,3895,0
|
|
20240730,112200,4500085,3895,3895,3895,3895,0
|
|
20240730,112100,4500085,3895,3895,3895,3895,0
|
|
20240730,112000,4500085,3895,3895,3895,3895,0
|
|
20240730,111900,4500085,3895,3895,3895,3895,0
|
|
20240730,111800,4500085,3895,3895,3895,3895,0
|
|
20240730,111700,4500085,3895,3895,3895,3895,0
|
|
20240730,111600,4500085,3895,3895,3895,3895,0
|
|
20240730,111500,4500085,3895,3895,3895,3895,0
|
|
20240730,111400,4500085,3895,3895,3895,3895,0
|
|
20240730,111300,4500085,3895,3895,3895,3895,0
|
|
20240730,111200,4500085,3895,3895,3895,3895,0
|
|
20240730,111100,4500085,3895,3895,3895,3895,0
|
|
20240730,111000,4500085,3895,3895,3895,3895,0
|
|
20240730,110900,4500085,3895,3895,3895,3895,0
|
|
20240730,110800,4500085,3895,3895,3895,3895,0
|
|
20240730,110700,4500085,3895,3895,3895,3895,0
|
|
20240730,110600,4500085,3895,3895,3895,3895,0
|
|
20240730,110500,4500085,3895,3895,3895,3895,0
|
|
20240730,110400,4500085,3895,3895,3895,3895,0
|
|
20240730,110300,4500085,3895,3895,3895,3895,0
|
|
20240730,110200,4500085,3895,3895,3895,3895,0
|
|
20240730,110100,4500085,3895,3895,3895,3895,0
|
|
20240730,110000,4500085,3895,3895,3895,3895,0
|
|
20240730,105900,4500085,3895,3895,3895,3895,0
|
|
20240730,105800,4500085,3895,3895,3895,3895,0
|
|
20240730,105700,4500085,3895,3895,3895,3895,0
|
|
20240730,105600,4500085,3895,3895,3895,3895,0
|
|
20240730,105500,4500085,3895,3895,3895,3895,0
|
|
20240730,105400,4500085,3895,3895,3895,3895,0
|
|
20240730,105300,4500085,3895,3895,3895,3895,0
|
|
20240730,105200,4500085,3895,3895,3895,3895,0
|
|
20240730,105100,4500085,3895,3895,3895,3895,0
|
|
20240730,105000,4500085,3895,3895,3895,3895,0
|
|
20240730,104900,4500085,3895,3895,3895,3895,0
|
|
20240730,104800,4500085,3895,3895,3895,3895,0
|
|
20240730,104700,4500085,3895,3895,3895,3895,0
|
|
20240730,104600,4500085,3895,3895,3895,3895,0
|
|
20240730,104500,4500085,3895,3895,3895,3895,0
|
|
20240730,104400,4500085,3895,3895,3895,3895,0
|
|
20240730,104300,4500085,3895,3895,3895,3895,0
|
|
20240730,104200,4500085,3895,3895,3895,3895,0
|
|
20240730,104100,4500085,3895,3895,3895,3895,0
|
|
20240730,104000,4500085,3895,3895,3895,3895,0
|
|
20240730,103900,4500085,3895,3895,3895,3895,0
|
|
20240730,103800,4500085,3895,3895,3895,3895,0
|
|
20240730,103700,4500085,3895,3895,3895,3895,0
|
|
20240730,103600,4500085,3895,3895,3895,3895,0
|
|
20240730,103500,4500085,3895,3895,3895,3895,0
|
|
20240730,103400,4500085,3895,3895,3895,3895,0
|
|
20240730,103300,4500085,3895,3895,3895,3895,0
|
|
20240730,103200,4500085,3895,3895,3895,3895,0
|
|
20240730,103100,4500085,3895,3895,3895,3895,0
|
|
20240730,103000,4500085,3895,3895,3895,3895,0
|
|
20240730,102900,4500085,3895,3895,3895,3895,0
|
|
20240730,102800,4500085,3895,3895,3895,3895,0
|
|
20240730,102700,4500085,3895,3895,3895,3895,0
|
|
20240730,102600,4500085,3895,3895,3895,3895,0
|
|
20240730,102500,4500085,3895,3895,3895,3895,0
|
|
20240730,102400,4500085,3895,3895,3895,3895,0
|
|
20240730,102300,4500085,3895,3895,3895,3895,0
|
|
20240730,102200,4500085,3895,3895,3895,3895,0
|
|
20240730,102100,4500085,3895,3895,3895,3895,0
|
|
20240730,102000,4500085,3895,3895,3895,3895,0
|
|
20240730,101900,4500085,3895,3895,3895,3895,0
|
|
20240730,101800,4500085,3895,3895,3895,3895,0
|
|
20240730,101700,4500085,3895,3895,3895,3895,130
|
|
20240730,101600,3993735,3895,3895,3895,3895,0
|
|
20240730,101500,3993735,3895,3895,3895,3895,0
|
|
20240730,101400,3993735,3895,3895,3895,3895,0
|
|
20240730,101300,3993735,3895,3895,3895,3895,0
|
|
20240730,101200,3993735,3895,3895,3895,3895,0
|
|
20240730,101100,3993735,3895,3895,3895,3895,0
|
|
20240730,101000,3993735,3895,3895,3895,3895,0
|
|
20240730,100900,3993735,3895,3895,3895,3895,0
|
|
20240730,100800,3993735,3895,3895,3895,3895,0
|
|
20240730,100700,3993735,3895,3895,3895,3895,0
|
|
20240730,100600,3993735,3895,3895,3895,3895,0
|
|
20240730,100500,3993735,3895,3895,3895,3895,0
|
|
20240730,100400,3993735,3895,3895,3895,3895,0
|
|
20240730,100300,3993735,3895,3895,3895,3895,0
|
|
20240730,100200,3993735,3895,3895,3895,3895,0
|
|
20240730,100100,3993735,3895,3895,3895,3895,0
|
|
20240730,100000,3993735,3895,3895,3895,3895,3
|
|
20240730,095900,3982050,3895,3895,3895,3895,0
|
|
20240730,095800,3982050,3895,3895,3895,3895,1
|
|
20240730,095700,3978155,3895,3895,3895,3895,0
|
|
20240730,095600,3978155,3895,3895,3895,3895,0
|
|
20240730,095500,3978155,3895,3895,3895,3895,2
|
|
20240730,095400,3970365,3895,3895,3895,3895,0
|
|
20240730,095300,3970365,3895,3895,3895,3895,0
|
|
20240730,095200,3970365,3895,3895,3895,3895,0
|
|
20240730,095100,3970365,3895,3895,3895,3895,0
|
|
20240730,095000,3970365,3895,3895,3895,3895,0
|
|
20240730,094900,3970365,3895,3895,3895,3895,2
|
|
20240730,094800,3962575,3895,3895,3895,3895,0
|
|
20240730,094700,3962575,3895,3895,3895,3895,0
|
|
20240730,094600,3962575,3895,3920,3920,3895,519
|
|
20240730,094500,1934080,3915,3915,3915,3915,23
|
|
20240730,094400,1844035,3915,3915,3915,3915,0
|
|
20240730,094300,1844035,3915,3915,3915,3915,0
|
|
20240730,094200,1844035,3915,3915,3915,3915,39
|
|
20240730,094100,1691350,3915,3915,3915,3915,0
|
|
20240730,094000,1691350,3915,3915,3915,3915,0
|
|
20240730,093900,1691350,3915,3915,3915,3915,0
|
|
20240730,093800,1691350,3915,3915,3915,3915,1
|
|
20240730,093700,1687435,3915,3915,3915,3915,0
|
|
20240730,093600,1687435,3915,3915,3915,3915,10
|
|
20240730,093500,1648285,3920,3920,3920,3920,0
|
|
20240730,093400,1648285,3920,3920,3920,3920,0
|
|
20240730,093300,1648285,3920,3875,3920,3875,150
|
|
20240730,093200,1063875,3870,3870,3870,3870,0
|
|
20240730,093100,1063875,3870,3870,3870,3870,0
|
|
20240730,093000,1063875,3870,3870,3870,3870,0
|
|
20240730,092900,1063875,3870,3870,3870,3870,139
|
|
20240730,092800,525945,3870,3870,3870,3870,0
|
|
20240730,092700,525945,3870,3870,3870,3870,0
|
|
20240730,092600,525945,3870,3870,3870,3870,0
|
|
20240730,092500,525945,3870,3870,3870,3870,0
|
|
20240730,092400,525945,3870,3870,3870,3870,0
|
|
20240730,092300,525945,3870,3870,3870,3870,0
|
|
20240730,092200,525945,3870,3870,3870,3870,0
|
|
20240730,092100,525945,3870,3870,3870,3870,0
|
|
20240730,092000,525945,3870,3870,3870,3870,0
|
|
20240730,091900,525945,3870,3870,3870,3870,50
|
|
20240730,091800,332445,3870,3870,3870,3870,0
|
|
20240730,091700,332445,3870,3870,3870,3870,0
|
|
20240730,091600,332445,3870,3870,3870,3870,0
|
|
20240730,091500,332445,3870,3870,3870,3870,0
|
|
20240730,091400,332445,3870,3870,3870,3870,1
|
|
20240730,091300,328575,3870,3870,3870,3870,0
|
|
20240730,091200,328575,3870,3870,3870,3870,0
|
|
20240730,091100,328575,3870,3870,3870,3870,0
|
|
20240730,091000,328575,3870,3870,3870,3870,0
|
|
20240730,090900,328575,3870,3870,3870,3870,0
|
|
20240730,090800,328575,3870,3870,3870,3870,4
|
|
20240730,090700,313095,3870,3870,3870,3870,4
|
|
20240730,090600,297615,3870,3870,3870,3870,0
|
|
20240730,090500,297615,3870,3870,3870,3870,0
|
|
20240730,090400,297615,3870,3870,3870,3870,0
|
|
20240730,090300,297615,3870,3870,3870,3870,2
|
|
20240730,090200,289875,3865,3865,3865,3865,0
|
|
20240730,090100,289875,3865,3865,3865,3865,0
|
|
20240730,090000,289875,3865,3865,3865,3865,75
|