594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185100,6088380,3815,3815,3815,3815,103
|
|
20240731,185000,6088380,3815,3815,3815,3815,0
|
|
20240731,184900,6088380,3815,3815,3815,3815,0
|
|
20240731,184800,6088380,3815,3815,3815,3815,0
|
|
20240731,184700,6088380,3815,3815,3815,3815,0
|
|
20240731,184600,6088380,3815,3815,3815,3815,0
|
|
20240731,184500,6088380,3815,3815,3815,3815,0
|
|
20240731,184400,6088380,3815,3815,3815,3815,0
|
|
20240731,184300,6088380,3815,3815,3815,3815,0
|
|
20240731,184200,6088380,3815,3815,3815,3815,0
|
|
20240731,184100,6088380,3815,3815,3815,3815,0
|
|
20240731,184000,6088380,3815,3815,3815,3815,0
|
|
20240731,183900,6088380,3815,3815,3815,3815,0
|
|
20240731,183800,6088380,3815,3815,3815,3815,0
|
|
20240731,183700,6088380,3815,3815,3815,3815,0
|
|
20240731,183600,6088380,3815,3815,3815,3815,0
|
|
20240731,183500,6088380,3815,3815,3815,3815,0
|
|
20240731,183400,6088380,3815,3815,3815,3815,0
|
|
20240731,183300,6088380,3815,3815,3815,3815,0
|
|
20240731,183200,6088380,3815,3815,3815,3815,0
|
|
20240731,183100,6088380,3815,3815,3815,3815,0
|
|
20240731,183000,6088380,3815,3815,3815,3815,0
|
|
20240731,182900,6088380,3815,3815,3815,3815,0
|
|
20240731,182800,6088380,3815,3815,3815,3815,0
|
|
20240731,182700,6088380,3815,3815,3815,3815,0
|
|
20240731,182600,6088380,3815,3815,3815,3815,0
|
|
20240731,182500,6088380,3815,3815,3815,3815,0
|
|
20240731,182400,6088380,3815,3815,3815,3815,0
|
|
20240731,182300,6088380,3815,3815,3815,3815,0
|
|
20240731,182200,6088380,3815,3815,3815,3815,0
|
|
20240731,182100,6088380,3815,3815,3815,3815,103
|
|
20240731,182000,6088380,3815,3815,3815,3815,0
|
|
20240731,181900,6088380,3815,3815,3815,3815,0
|
|
20240731,181800,6088380,3815,3815,3815,3815,0
|
|
20240731,181700,6088380,3815,3815,3815,3815,0
|
|
20240731,181600,6088380,3815,3815,3815,3815,0
|
|
20240731,181500,6088380,3815,3815,3815,3815,0
|
|
20240731,181400,6088380,3815,3815,3815,3815,0
|
|
20240731,181300,6088380,3815,3815,3815,3815,0
|
|
20240731,181200,6088380,3815,3815,3815,3815,0
|
|
20240731,181100,6088380,3815,3815,3815,3815,0
|
|
20240731,181000,6088380,3815,3815,3815,3815,0
|
|
20240731,180900,6088380,3815,3815,3815,3815,0
|
|
20240731,180800,6088380,3815,3815,3815,3815,0
|
|
20240731,180700,6088380,3815,3815,3815,3815,0
|
|
20240731,180600,6088380,3815,3815,3815,3815,0
|
|
20240731,180500,6088380,3815,3815,3815,3815,0
|
|
20240731,180400,6088380,3815,3815,3815,3815,0
|
|
20240731,180300,6088380,3815,3815,3815,3815,0
|
|
20240731,180200,6088380,3815,3815,3815,3815,0
|
|
20240731,180100,6088380,3815,3815,3815,3815,0
|
|
20240731,180000,6088380,3815,3815,3815,3815,0
|
|
20240731,175900,6088380,3815,3815,3815,3815,0
|
|
20240731,175800,6088380,3815,3815,3815,3815,0
|
|
20240731,175700,6088380,3815,3815,3815,3815,0
|
|
20240731,175600,6088380,3815,3815,3815,3815,0
|
|
20240731,175500,6088380,3815,3815,3815,3815,0
|
|
20240731,175400,6088380,3815,3815,3815,3815,0
|
|
20240731,175300,6088380,3815,3815,3815,3815,0
|
|
20240731,175200,6088380,3815,3815,3815,3815,0
|
|
20240731,175100,6088380,3815,3815,3815,3815,103
|
|
20240731,175000,6088380,3815,3815,3815,3815,0
|
|
20240731,174900,6088380,3815,3815,3815,3815,0
|
|
20240731,174800,6088380,3815,3815,3815,3815,0
|
|
20240731,174700,6088380,3815,3815,3815,3815,0
|
|
20240731,174600,6088380,3815,3815,3815,3815,0
|
|
20240731,174500,6088380,3815,3815,3815,3815,0
|
|
20240731,174400,6088380,3815,3815,3815,3815,0
|
|
20240731,174300,6088380,3815,3815,3815,3815,0
|
|
20240731,174200,6088380,3815,3815,3815,3815,0
|
|
20240731,174100,6088380,3815,3815,3815,3815,0
|
|
20240731,174000,6088380,3815,3815,3815,3815,0
|
|
20240731,173900,6088380,3815,3815,3815,3815,0
|
|
20240731,173800,6088380,3815,3815,3815,3815,0
|
|
20240731,173700,6088380,3815,3815,3815,3815,0
|
|
20240731,173600,6088380,3815,3815,3815,3815,0
|
|
20240731,173500,6088380,3815,3815,3815,3815,0
|
|
20240731,173400,6088380,3815,3815,3815,3815,0
|
|
20240731,173300,6088380,3815,3815,3815,3815,0
|
|
20240731,173200,6088380,3815,3815,3815,3815,0
|
|
20240731,173100,6088380,3815,3815,3815,3815,0
|
|
20240731,173000,6088380,3815,3815,3815,3815,0
|
|
20240731,172900,6088380,3815,3815,3815,3815,0
|
|
20240731,172800,6088380,3815,3815,3815,3815,0
|
|
20240731,172700,6088380,3815,3815,3815,3815,0
|
|
20240731,172600,6088380,3815,3815,3815,3815,0
|
|
20240731,172500,6088380,3815,3815,3815,3815,0
|
|
20240731,172400,6088380,3815,3815,3815,3815,0
|
|
20240731,172300,6088380,3815,3815,3815,3815,0
|
|
20240731,172200,6088380,3815,3815,3815,3815,0
|
|
20240731,172100,6088380,3815,3815,3815,3815,103
|
|
20240731,172000,6088380,3815,3815,3815,3815,0
|
|
20240731,171900,6088380,3815,3815,3815,3815,0
|
|
20240731,171800,6088380,3815,3815,3815,3815,0
|
|
20240731,171700,6088380,3815,3815,3815,3815,0
|
|
20240731,171600,6088380,3815,3815,3815,3815,0
|
|
20240731,171500,6088380,3815,3815,3815,3815,0
|
|
20240731,171400,6088380,3815,3815,3815,3815,0
|
|
20240731,171300,6088380,3815,3815,3815,3815,0
|
|
20240731,171200,6088380,3815,3815,3815,3815,0
|
|
20240731,171100,6088380,3815,3815,3815,3815,0
|
|
20240731,171000,6088380,3815,3815,3815,3815,0
|
|
20240731,170900,6088380,3815,3815,3815,3815,0
|
|
20240731,170800,6088380,3815,3815,3815,3815,0
|
|
20240731,170700,6088380,3815,3815,3815,3815,0
|
|
20240731,170600,6088380,3815,3815,3815,3815,0
|
|
20240731,170500,6088380,3815,3815,3815,3815,0
|
|
20240731,170400,6088380,3815,3815,3815,3815,0
|
|
20240731,170300,6088380,3815,3815,3815,3815,0
|
|
20240731,170200,6088380,3815,3815,3815,3815,0
|
|
20240731,170100,6088380,3815,3815,3815,3815,0
|
|
20240731,170000,6088380,3815,3815,3815,3815,0
|
|
20240731,165900,6088380,3815,3815,3815,3815,0
|
|
20240731,165800,6088380,3815,3815,3815,3815,0
|
|
20240731,165700,6088380,3815,3815,3815,3815,0
|
|
20240731,165600,6088380,3815,3815,3815,3815,0
|
|
20240731,165500,6088380,3815,3815,3815,3815,0
|
|
20240731,165400,6088380,3815,3815,3815,3815,0
|
|
20240731,165300,6088380,3815,3815,3815,3815,0
|
|
20240731,165200,6088380,3815,3815,3815,3815,0
|
|
20240731,165100,6088380,3815,3815,3815,3815,103
|
|
20240731,165000,6088380,3815,3815,3815,3815,0
|
|
20240731,164900,6088380,3815,3815,3815,3815,0
|
|
20240731,164800,6088380,3815,3815,3815,3815,0
|
|
20240731,164700,6088380,3815,3815,3815,3815,0
|
|
20240731,164600,6088380,3815,3815,3815,3815,0
|
|
20240731,164500,6088380,3815,3815,3815,3815,0
|
|
20240731,164400,6088380,3815,3815,3815,3815,0
|
|
20240731,164300,6088380,3815,3815,3815,3815,0
|
|
20240731,164200,6088380,3815,3815,3815,3815,0
|
|
20240731,164100,6088380,3815,3815,3815,3815,0
|
|
20240731,164000,6088380,3815,3815,3815,3815,0
|
|
20240731,163900,6088380,3815,3815,3815,3815,0
|
|
20240731,163800,6088380,3815,3815,3815,3815,0
|
|
20240731,163700,6088380,3815,3815,3815,3815,0
|
|
20240731,163600,6088380,3815,3815,3815,3815,0
|
|
20240731,163500,6088380,3815,3815,3815,3815,0
|
|
20240731,163400,6088380,3815,3815,3815,3815,0
|
|
20240731,163300,6088380,3815,3815,3815,3815,0
|
|
20240731,163200,6088380,3815,3815,3815,3815,0
|
|
20240731,163100,6088380,3815,3815,3815,3815,0
|
|
20240731,163000,6088380,3815,3815,3815,3815,0
|
|
20240731,162900,6088380,3815,3815,3815,3815,0
|
|
20240731,162800,6088380,3815,3815,3815,3815,0
|
|
20240731,162700,6088380,3815,3815,3815,3815,0
|
|
20240731,162600,6088380,3815,3815,3815,3815,0
|
|
20240731,162500,6088380,3815,3815,3815,3815,0
|
|
20240731,162400,6088380,3815,3815,3815,3815,0
|
|
20240731,162300,6088380,3815,3815,3815,3815,0
|
|
20240731,162200,6088380,3815,3815,3815,3815,0
|
|
20240731,162100,6088380,3815,3815,3815,3815,103
|
|
20240731,162000,6088380,3815,3815,3815,3815,0
|
|
20240731,161900,6088380,3815,3815,3815,3815,0
|
|
20240731,161800,6088380,3815,3815,3815,3815,0
|
|
20240731,161700,6088380,3815,3815,3815,3815,0
|
|
20240731,161600,6088380,3815,3815,3815,3815,0
|
|
20240731,161500,6088380,3815,3815,3815,3815,0
|
|
20240731,161400,6088380,3815,3815,3815,3815,0
|
|
20240731,161300,6088380,3815,3815,3815,3815,0
|
|
20240731,161200,6088380,3815,3815,3815,3815,0
|
|
20240731,161100,6088380,3815,3815,3815,3815,0
|
|
20240731,161000,6088380,3815,3815,3815,3815,0
|
|
20240731,160900,6088380,3815,3815,3815,3815,0
|
|
20240731,160800,6088380,3815,3815,3815,3815,0
|
|
20240731,160700,6088380,3815,3815,3815,3815,0
|
|
20240731,160600,6088380,3815,3815,3815,3815,0
|
|
20240731,160500,6088380,3815,3815,3815,3815,0
|
|
20240731,160400,6088380,3815,3815,3815,3815,0
|
|
20240731,160300,6088380,3815,3815,3815,3815,0
|
|
20240731,160200,6088380,3815,3815,3815,3815,0
|
|
20240731,160100,6088380,3815,3815,3815,3815,0
|
|
20240731,160000,6088380,3815,3815,3815,3815,0
|
|
20240731,155900,6088380,3815,3815,3815,3815,0
|
|
20240731,155800,6088380,3815,3815,3815,3815,0
|
|
20240731,155700,6088380,3815,3815,3815,3815,0
|
|
20240731,155600,6088380,3815,3815,3815,3815,0
|
|
20240731,155500,6088380,3815,3815,3815,3815,0
|
|
20240731,155400,6088380,3815,3815,3815,3815,0
|
|
20240731,155300,6088380,3815,3815,3815,3815,0
|
|
20240731,155200,6088380,3815,3815,3815,3815,0
|
|
20240731,155100,6088380,3815,3815,3815,3815,103
|
|
20240731,155000,6088380,3815,3815,3815,3815,0
|
|
20240731,154900,6088380,3815,3815,3815,3815,0
|
|
20240731,154800,6088380,3815,3815,3815,3815,0
|
|
20240731,154700,6088380,3815,3815,3815,3815,0
|
|
20240731,154600,6088380,3815,3815,3815,3815,0
|
|
20240731,154500,6088380,3815,3815,3815,3815,0
|
|
20240731,154400,6088380,3815,3815,3815,3815,0
|
|
20240731,154300,6088380,3815,3815,3815,3815,0
|
|
20240731,154200,6088380,3815,3815,3815,3815,0
|
|
20240731,154100,6088380,3815,3815,3815,3815,0
|
|
20240731,154000,6088380,3815,3815,3815,3815,0
|
|
20240731,153900,6088380,3815,3815,3815,3815,0
|
|
20240731,153800,6088380,3815,3815,3815,3815,0
|
|
20240731,153700,6088380,3815,3815,3815,3815,0
|
|
20240731,153600,6088380,3815,3815,3815,3815,0
|
|
20240731,153500,6088380,3815,3815,3815,3815,0
|
|
20240731,153400,6088380,3815,3815,3815,3815,0
|
|
20240731,153300,6088380,3815,3815,3815,3815,0
|
|
20240731,153200,6088380,3815,3815,3815,3815,0
|
|
20240731,153100,6088380,3815,3815,3815,3815,0
|
|
20240731,153000,6088380,3815,3815,3815,3815,103
|
|
20240731,152900,5695435,3835,3835,3835,3835,0
|
|
20240731,152800,5695435,3835,3835,3835,3835,0
|
|
20240731,152700,5695435,3835,3835,3835,3835,0
|
|
20240731,152600,5695435,3835,3835,3835,3835,0
|
|
20240731,152500,5695435,3835,3835,3835,3835,0
|
|
20240731,152400,5695435,3835,3835,3835,3835,0
|
|
20240731,152300,5695435,3835,3835,3835,3835,0
|
|
20240731,152200,5695435,3835,3835,3835,3835,0
|
|
20240731,152100,5695435,3835,3835,3835,3835,0
|
|
20240731,152000,5695435,3835,3835,3835,3835,0
|
|
20240731,151900,5695435,3835,3835,3835,3835,0
|
|
20240731,151800,5695435,3835,3835,3835,3835,0
|
|
20240731,151700,5695435,3835,3835,3835,3835,0
|
|
20240731,151600,5695435,3835,3835,3835,3835,1
|
|
20240731,151500,5691600,3815,3825,3825,3815,49
|
|
20240731,151400,5504365,3835,3835,3835,3835,0
|
|
20240731,151300,5504365,3835,3835,3835,3835,0
|
|
20240731,151200,5504365,3835,3835,3835,3835,1
|
|
20240731,151100,5500530,3835,3835,3835,3835,0
|
|
20240731,151000,5500530,3835,3820,3835,3820,92
|
|
20240731,150900,5149075,3835,3835,3835,3835,100
|
|
20240731,150800,4765575,3835,3835,3835,3835,1
|
|
20240731,150700,4761740,3815,3815,3815,3815,0
|
|
20240731,150600,4761740,3815,3815,3815,3815,155
|
|
20240731,150500,4170415,3835,3835,3835,3835,0
|
|
20240731,150400,4170415,3835,3835,3835,3835,0
|
|
20240731,150300,4170415,3835,3835,3835,3835,0
|
|
20240731,150200,4170415,3835,3835,3835,3835,0
|
|
20240731,150100,4170415,3835,3835,3835,3835,0
|
|
20240731,150000,4170415,3835,3835,3835,3835,0
|
|
20240731,145900,4170415,3835,3835,3835,3835,0
|
|
20240731,145800,4170415,3835,3835,3835,3835,0
|
|
20240731,145700,4170415,3835,3835,3835,3835,0
|
|
20240731,145600,4170415,3835,3835,3835,3835,0
|
|
20240731,145500,4170415,3835,3835,3835,3835,0
|
|
20240731,145400,4170415,3835,3835,3835,3835,0
|
|
20240731,145300,4170415,3835,3835,3835,3835,0
|
|
20240731,145200,4170415,3835,3835,3835,3835,0
|
|
20240731,145100,4170415,3835,3835,3835,3835,0
|
|
20240731,145000,4170415,3835,3835,3835,3835,0
|
|
20240731,144900,4170415,3835,3835,3835,3835,0
|
|
20240731,144800,4170415,3835,3835,3835,3835,0
|
|
20240731,144700,4170415,3835,3835,3835,3835,0
|
|
20240731,144600,4170415,3835,3835,3835,3835,0
|
|
20240731,144500,4170415,3835,3835,3835,3835,0
|
|
20240731,144400,4170415,3835,3835,3835,3835,0
|
|
20240731,144300,4170415,3835,3835,3835,3835,0
|
|
20240731,144200,4170415,3835,3835,3835,3835,0
|
|
20240731,144100,4170415,3835,3835,3835,3835,0
|
|
20240731,144000,4170415,3835,3835,3835,3835,0
|
|
20240731,143900,4170415,3835,3835,3835,3835,0
|
|
20240731,143800,4170415,3835,3835,3835,3835,0
|
|
20240731,143700,4170415,3835,3835,3835,3835,0
|
|
20240731,143600,4170415,3835,3835,3835,3835,0
|
|
20240731,143500,4170415,3835,3835,3835,3835,0
|
|
20240731,143400,4170415,3835,3835,3835,3835,0
|
|
20240731,143300,4170415,3835,3835,3835,3835,0
|
|
20240731,143200,4170415,3835,3835,3835,3835,0
|
|
20240731,143100,4170415,3835,3835,3835,3835,0
|
|
20240731,143000,4170415,3835,3835,3835,3835,0
|
|
20240731,142900,4170415,3835,3835,3835,3835,0
|
|
20240731,142800,4170415,3835,3835,3835,3835,0
|
|
20240731,142700,4170415,3835,3835,3835,3835,0
|
|
20240731,142600,4170415,3835,3835,3835,3835,0
|
|
20240731,142500,4170415,3835,3835,3835,3835,0
|
|
20240731,142400,4170415,3835,3835,3835,3835,0
|
|
20240731,142300,4170415,3835,3835,3835,3835,0
|
|
20240731,142200,4170415,3835,3835,3835,3835,0
|
|
20240731,142100,4170415,3835,3835,3835,3835,0
|
|
20240731,142000,4170415,3835,3835,3835,3835,0
|
|
20240731,141900,4170415,3835,3835,3835,3835,0
|
|
20240731,141800,4170415,3835,3835,3835,3835,0
|
|
20240731,141700,4170415,3835,3835,3835,3835,0
|
|
20240731,141600,4170415,3835,3835,3835,3835,0
|
|
20240731,141500,4170415,3835,3835,3835,3835,0
|
|
20240731,141400,4170415,3835,3835,3835,3835,0
|
|
20240731,141300,4170415,3835,3835,3835,3835,0
|
|
20240731,141200,4170415,3835,3835,3835,3835,0
|
|
20240731,141100,4170415,3835,3835,3835,3835,0
|
|
20240731,141000,4170415,3835,3835,3835,3835,0
|
|
20240731,140900,4170415,3835,3835,3835,3835,0
|
|
20240731,140800,4170415,3835,3835,3835,3835,0
|
|
20240731,140700,4170415,3835,3835,3835,3835,0
|
|
20240731,140600,4170415,3835,3835,3835,3835,0
|
|
20240731,140500,4170415,3835,3835,3835,3835,0
|
|
20240731,140400,4170415,3835,3835,3835,3835,0
|
|
20240731,140300,4170415,3835,3835,3835,3835,0
|
|
20240731,140200,4170415,3835,3835,3835,3835,0
|
|
20240731,140100,4170415,3835,3835,3835,3835,0
|
|
20240731,140000,4170415,3835,3835,3835,3835,0
|
|
20240731,135900,4170415,3835,3835,3835,3835,0
|
|
20240731,135800,4170415,3835,3835,3835,3835,0
|
|
20240731,135700,4170415,3835,3835,3835,3835,0
|
|
20240731,135600,4170415,3835,3835,3835,3835,1
|
|
20240731,135500,4166580,3835,3835,3835,3835,0
|
|
20240731,135400,4166580,3835,3835,3835,3835,0
|
|
20240731,135300,4166580,3835,3835,3835,3835,0
|
|
20240731,135200,4166580,3835,3835,3835,3835,0
|
|
20240731,135100,4166580,3835,3835,3835,3835,0
|
|
20240731,135000,4166580,3835,3830,3835,3830,40
|
|
20240731,134900,4013210,3830,3830,3830,3830,0
|
|
20240731,134800,4013210,3830,3830,3830,3830,0
|
|
20240731,134700,4013210,3830,3830,3830,3830,0
|
|
20240731,134600,4013210,3830,3830,3830,3830,0
|
|
20240731,134500,4013210,3830,3830,3830,3830,0
|
|
20240731,134400,4013210,3830,3830,3830,3830,0
|
|
20240731,134300,4013210,3830,3830,3830,3830,0
|
|
20240731,134200,4013210,3830,3830,3830,3830,0
|
|
20240731,134100,4013210,3830,3830,3830,3830,0
|
|
20240731,134000,4013210,3830,3830,3830,3830,0
|
|
20240731,133900,4013210,3830,3830,3830,3830,2
|
|
20240731,133800,4005550,3830,3830,3830,3830,0
|
|
20240731,133700,4005550,3830,3830,3830,3830,0
|
|
20240731,133600,4005550,3830,3830,3830,3830,0
|
|
20240731,133500,4005550,3830,3830,3830,3830,0
|
|
20240731,133400,4005550,3830,3830,3830,3830,0
|
|
20240731,133300,4005550,3830,3830,3830,3830,0
|
|
20240731,133200,4005550,3830,3830,3830,3830,0
|
|
20240731,133100,4005550,3830,3830,3830,3830,0
|
|
20240731,133000,4005550,3830,3820,3830,3815,11
|
|
20240731,132900,3963555,3825,3825,3825,3825,0
|
|
20240731,132800,3963555,3825,3825,3825,3825,0
|
|
20240731,132700,3963555,3825,3825,3825,3825,0
|
|
20240731,132600,3963555,3825,3825,3825,3825,3
|
|
20240731,132500,3952080,3825,3805,3825,3800,161
|
|
20240731,132400,3340235,3800,3800,3800,3800,0
|
|
20240731,132300,3340235,3800,3800,3800,3800,0
|
|
20240731,132200,3340235,3800,3800,3800,3800,0
|
|
20240731,132100,3340235,3800,3800,3800,3800,0
|
|
20240731,132000,3340235,3800,3815,3815,3800,149
|
|
20240731,131900,2773420,3835,3835,3835,3835,0
|
|
20240731,131800,2773420,3835,3835,3835,3835,0
|
|
20240731,131700,2773420,3835,3835,3835,3835,0
|
|
20240731,131600,2773420,3835,3835,3835,3835,0
|
|
20240731,131500,2773420,3835,3835,3835,3835,0
|
|
20240731,131400,2773420,3835,3835,3835,3835,0
|
|
20240731,131300,2773420,3835,3835,3835,3835,0
|
|
20240731,131200,2773420,3835,3835,3835,3835,0
|
|
20240731,131100,2773420,3835,3835,3835,3835,0
|
|
20240731,131000,2773420,3835,3835,3835,3835,0
|
|
20240731,130900,2773420,3835,3835,3835,3835,0
|
|
20240731,130800,2773420,3835,3835,3835,3835,0
|
|
20240731,130700,2773420,3835,3835,3835,3835,0
|
|
20240731,130600,2773420,3835,3835,3835,3835,0
|
|
20240731,130500,2773420,3835,3835,3835,3835,0
|
|
20240731,130400,2773420,3835,3835,3835,3835,0
|
|
20240731,130300,2773420,3835,3835,3835,3835,3
|
|
20240731,130200,2761915,3835,3835,3835,3835,0
|
|
20240731,130100,2761915,3835,3835,3835,3835,0
|
|
20240731,130000,2761915,3835,3835,3835,3835,0
|
|
20240731,125900,2761915,3835,3835,3835,3835,0
|
|
20240731,125800,2761915,3835,3835,3835,3835,0
|
|
20240731,125700,2761915,3835,3835,3835,3835,0
|
|
20240731,125600,2761915,3835,3835,3835,3835,0
|
|
20240731,125500,2761915,3835,3835,3835,3835,0
|
|
20240731,125400,2761915,3835,3835,3835,3835,14
|
|
20240731,125300,2708225,3840,3840,3840,3840,2
|
|
20240731,125200,2700545,3835,3835,3835,3835,0
|
|
20240731,125100,2700545,3835,3835,3835,3835,0
|
|
20240731,125000,2700545,3835,3835,3835,3835,0
|
|
20240731,124900,2700545,3835,3835,3835,3835,0
|
|
20240731,124800,2700545,3835,3835,3835,3835,0
|
|
20240731,124700,2700545,3835,3835,3835,3835,0
|
|
20240731,124600,2700545,3835,3835,3835,3835,5
|
|
20240731,124500,2681370,3835,3835,3835,3835,0
|
|
20240731,124400,2681370,3835,3835,3835,3835,0
|
|
20240731,124300,2681370,3835,3835,3835,3835,0
|
|
20240731,124200,2681370,3835,3835,3835,3835,0
|
|
20240731,124100,2681370,3835,3835,3835,3835,0
|
|
20240731,124000,2681370,3835,3820,3835,3820,39
|
|
20240731,123900,2532215,3825,3825,3825,3825,0
|
|
20240731,123800,2532215,3825,3825,3825,3825,0
|
|
20240731,123700,2532215,3825,3825,3825,3825,0
|
|
20240731,123600,2532215,3825,3825,3825,3825,0
|
|
20240731,123500,2532215,3825,3825,3825,3825,0
|
|
20240731,123400,2532215,3825,3825,3825,3825,0
|
|
20240731,123300,2532215,3825,3825,3825,3825,1
|
|
20240731,123200,2528390,3795,3830,3830,3795,123
|
|
20240731,123100,2058980,3835,3835,3835,3835,21
|
|
20240731,123000,1978445,3835,3850,3850,3835,151
|
|
20240731,122900,1397935,3855,3860,3860,3855,11
|
|
20240731,122800,1355490,3865,3865,3865,3865,2
|
|
20240731,122700,1347760,3865,3865,3865,3865,0
|
|
20240731,122600,1347760,3865,3865,3865,3865,0
|
|
20240731,122500,1347760,3865,3865,3865,3865,0
|
|
20240731,122400,1347760,3865,3865,3865,3865,0
|
|
20240731,122300,1347760,3865,3865,3865,3865,0
|
|
20240731,122200,1347760,3865,3865,3865,3865,0
|
|
20240731,122100,1347760,3865,3865,3865,3865,0
|
|
20240731,122000,1347760,3865,3865,3865,3865,0
|
|
20240731,121900,1347760,3865,3865,3865,3865,0
|
|
20240731,121800,1347760,3865,3865,3865,3865,0
|
|
20240731,121700,1347760,3865,3865,3865,3865,0
|
|
20240731,121600,1347760,3865,3865,3865,3865,0
|
|
20240731,121500,1347760,3865,3865,3865,3865,0
|
|
20240731,121400,1347760,3865,3865,3865,3865,0
|
|
20240731,121300,1347760,3865,3865,3865,3865,0
|
|
20240731,121200,1347760,3865,3865,3865,3865,0
|
|
20240731,121100,1347760,3865,3865,3865,3865,0
|
|
20240731,121000,1347760,3865,3865,3865,3865,0
|
|
20240731,120900,1347760,3865,3865,3865,3865,0
|
|
20240731,120800,1347760,3865,3865,3865,3865,0
|
|
20240731,120700,1347760,3865,3865,3865,3865,0
|
|
20240731,120600,1347760,3865,3865,3865,3865,5
|
|
20240731,120500,1328435,3865,3865,3865,3865,0
|
|
20240731,120400,1328435,3865,3865,3865,3865,0
|
|
20240731,120300,1328435,3865,3865,3865,3865,54
|
|
20240731,120200,1119725,3870,3870,3870,3870,3
|
|
20240731,120100,1108115,3875,3875,3875,3875,0
|
|
20240731,120000,1108115,3875,3875,3875,3875,0
|
|
20240731,115900,1108115,3875,3875,3875,3875,0
|
|
20240731,115800,1108115,3875,3875,3875,3875,0
|
|
20240731,115700,1108115,3875,3875,3875,3875,0
|
|
20240731,115600,1108115,3875,3875,3875,3875,0
|
|
20240731,115500,1108115,3875,3875,3875,3875,0
|
|
20240731,115400,1108115,3875,3875,3875,3875,0
|
|
20240731,115300,1108115,3875,3875,3875,3875,0
|
|
20240731,115200,1108115,3875,3875,3875,3875,0
|
|
20240731,115100,1108115,3875,3875,3875,3875,0
|
|
20240731,115000,1108115,3875,3875,3875,3875,0
|
|
20240731,114900,1108115,3875,3875,3875,3875,0
|
|
20240731,114800,1108115,3875,3875,3875,3875,0
|
|
20240731,114700,1108115,3875,3875,3875,3875,0
|
|
20240731,114600,1108115,3875,3875,3875,3875,0
|
|
20240731,114500,1108115,3875,3875,3875,3875,0
|
|
20240731,114400,1108115,3875,3875,3875,3875,0
|
|
20240731,114300,1108115,3875,3875,3875,3875,0
|
|
20240731,114200,1108115,3875,3875,3875,3875,0
|
|
20240731,114100,1108115,3875,3875,3875,3875,0
|
|
20240731,114000,1108115,3875,3875,3875,3875,0
|
|
20240731,113900,1108115,3875,3875,3875,3875,0
|
|
20240731,113800,1108115,3875,3875,3875,3875,0
|
|
20240731,113700,1108115,3875,3875,3875,3875,0
|
|
20240731,113600,1108115,3875,3875,3875,3875,0
|
|
20240731,113500,1108115,3875,3875,3875,3875,0
|
|
20240731,113400,1108115,3875,3875,3875,3875,0
|
|
20240731,113300,1108115,3875,3875,3875,3875,0
|
|
20240731,113200,1108115,3875,3875,3875,3875,0
|
|
20240731,113100,1108115,3875,3875,3875,3875,0
|
|
20240731,113000,1108115,3875,3875,3875,3875,0
|
|
20240731,112900,1108115,3875,3875,3875,3875,0
|
|
20240731,112800,1108115,3875,3875,3875,3875,0
|
|
20240731,112700,1108115,3875,3875,3875,3875,0
|
|
20240731,112600,1108115,3875,3875,3875,3875,0
|
|
20240731,112500,1108115,3875,3875,3875,3875,0
|
|
20240731,112400,1108115,3875,3875,3875,3875,0
|
|
20240731,112300,1108115,3875,3875,3875,3875,0
|
|
20240731,112200,1108115,3875,3875,3875,3875,0
|
|
20240731,112100,1108115,3875,3875,3875,3875,0
|
|
20240731,112000,1108115,3875,3875,3875,3875,0
|
|
20240731,111900,1108115,3875,3875,3875,3875,0
|
|
20240731,111800,1108115,3875,3875,3875,3875,0
|
|
20240731,111700,1108115,3875,3875,3875,3875,0
|
|
20240731,111600,1108115,3875,3875,3875,3875,0
|
|
20240731,111500,1108115,3875,3875,3875,3875,0
|
|
20240731,111400,1108115,3875,3875,3875,3875,0
|
|
20240731,111300,1108115,3875,3875,3875,3875,0
|
|
20240731,111200,1108115,3875,3875,3875,3875,0
|
|
20240731,111100,1108115,3875,3875,3875,3875,0
|
|
20240731,111000,1108115,3875,3875,3875,3875,0
|
|
20240731,110900,1108115,3875,3875,3875,3875,0
|
|
20240731,110800,1108115,3875,3875,3875,3875,0
|
|
20240731,110700,1108115,3875,3875,3875,3875,0
|
|
20240731,110600,1108115,3875,3875,3875,3875,0
|
|
20240731,110500,1108115,3875,3875,3875,3875,0
|
|
20240731,110400,1108115,3875,3875,3875,3875,0
|
|
20240731,110300,1108115,3875,3875,3875,3875,0
|
|
20240731,110200,1108115,3875,3875,3875,3875,0
|
|
20240731,110100,1108115,3875,3875,3875,3875,0
|
|
20240731,110000,1108115,3875,3875,3875,3875,0
|
|
20240731,105900,1108115,3875,3875,3875,3875,0
|
|
20240731,105800,1108115,3875,3875,3875,3875,0
|
|
20240731,105700,1108115,3875,3875,3875,3875,0
|
|
20240731,105600,1108115,3875,3875,3875,3875,0
|
|
20240731,105500,1108115,3875,3875,3875,3875,0
|
|
20240731,105400,1108115,3875,3875,3875,3875,0
|
|
20240731,105300,1108115,3875,3875,3875,3875,0
|
|
20240731,105200,1108115,3875,3875,3875,3875,0
|
|
20240731,105100,1108115,3875,3875,3875,3875,0
|
|
20240731,105000,1108115,3875,3875,3875,3875,0
|
|
20240731,104900,1108115,3875,3875,3875,3875,0
|
|
20240731,104800,1108115,3875,3875,3875,3875,0
|
|
20240731,104700,1108115,3875,3875,3875,3875,0
|
|
20240731,104600,1108115,3875,3875,3875,3875,0
|
|
20240731,104500,1108115,3875,3875,3875,3875,0
|
|
20240731,104400,1108115,3875,3875,3875,3875,0
|
|
20240731,104300,1108115,3875,3875,3875,3875,0
|
|
20240731,104200,1108115,3875,3875,3875,3875,0
|
|
20240731,104100,1108115,3875,3875,3875,3875,0
|
|
20240731,104000,1108115,3875,3875,3875,3875,0
|
|
20240731,103900,1108115,3875,3875,3875,3875,0
|
|
20240731,103800,1108115,3875,3875,3875,3875,0
|
|
20240731,103700,1108115,3875,3875,3875,3875,0
|
|
20240731,103600,1108115,3875,3875,3875,3875,0
|
|
20240731,103500,1108115,3875,3875,3875,3875,0
|
|
20240731,103400,1108115,3875,3875,3875,3875,0
|
|
20240731,103300,1108115,3875,3875,3875,3875,0
|
|
20240731,103200,1108115,3875,3875,3875,3875,0
|
|
20240731,103100,1108115,3875,3875,3875,3875,0
|
|
20240731,103000,1108115,3875,3875,3875,3875,0
|
|
20240731,102900,1108115,3875,3875,3875,3875,0
|
|
20240731,102800,1108115,3875,3875,3875,3875,0
|
|
20240731,102700,1108115,3875,3875,3875,3875,0
|
|
20240731,102600,1108115,3875,3875,3875,3875,0
|
|
20240731,102500,1108115,3875,3875,3875,3875,0
|
|
20240731,102400,1108115,3875,3875,3875,3875,0
|
|
20240731,102300,1108115,3875,3875,3875,3875,0
|
|
20240731,102200,1108115,3875,3875,3875,3875,0
|
|
20240731,102100,1108115,3875,3875,3875,3875,0
|
|
20240731,102000,1108115,3875,3875,3875,3875,0
|
|
20240731,101900,1108115,3875,3875,3875,3875,0
|
|
20240731,101800,1108115,3875,3875,3875,3875,0
|
|
20240731,101700,1108115,3875,3875,3875,3875,0
|
|
20240731,101600,1108115,3875,3875,3875,3875,0
|
|
20240731,101500,1108115,3875,3875,3875,3875,0
|
|
20240731,101400,1108115,3875,3875,3875,3875,0
|
|
20240731,101300,1108115,3875,3875,3875,3875,0
|
|
20240731,101200,1108115,3875,3875,3875,3875,0
|
|
20240731,101100,1108115,3875,3875,3875,3875,0
|
|
20240731,101000,1108115,3875,3875,3875,3875,0
|
|
20240731,100900,1108115,3875,3875,3875,3875,0
|
|
20240731,100800,1108115,3875,3875,3875,3875,0
|
|
20240731,100700,1108115,3875,3875,3875,3875,0
|
|
20240731,100600,1108115,3875,3875,3875,3875,0
|
|
20240731,100500,1108115,3875,3875,3875,3875,0
|
|
20240731,100400,1108115,3875,3875,3875,3875,0
|
|
20240731,100300,1108115,3875,3875,3875,3875,0
|
|
20240731,100200,1108115,3875,3875,3875,3875,0
|
|
20240731,100100,1108115,3875,3875,3875,3875,0
|
|
20240731,100000,1108115,3875,3875,3875,3875,2
|
|
20240731,095900,1100365,3875,3875,3875,3875,3
|
|
20240731,095800,1088740,3875,3875,3875,3875,0
|
|
20240731,095700,1088740,3875,3875,3875,3875,100
|
|
20240731,095600,701240,3875,3875,3875,3875,1
|
|
20240731,095500,697365,3875,3875,3875,3875,0
|
|
20240731,095400,697365,3875,3875,3875,3875,0
|
|
20240731,095300,697365,3875,3875,3875,3875,0
|
|
20240731,095200,697365,3875,3875,3875,3875,0
|
|
20240731,095100,697365,3875,3875,3875,3875,0
|
|
20240731,095000,697365,3875,3875,3875,3875,0
|
|
20240731,094900,697365,3875,3875,3875,3875,0
|
|
20240731,094800,697365,3875,3875,3875,3875,0
|
|
20240731,094700,697365,3875,3875,3875,3875,0
|
|
20240731,094600,697365,3875,3875,3875,3875,0
|
|
20240731,094500,697365,3875,3875,3875,3875,0
|
|
20240731,094400,697365,3875,3875,3875,3875,168
|
|
20240731,094300,46365,3875,3875,3875,3875,0
|
|
20240731,094200,46365,3875,3875,3875,3875,0
|
|
20240731,094100,46365,3875,3875,3875,3875,0
|
|
20240731,094000,46365,3875,3875,3875,3875,0
|
|
20240731,093900,46365,3875,3875,3875,3875,0
|
|
20240731,093800,46365,3875,3875,3875,3875,0
|
|
20240731,093700,46365,3875,3875,3875,3875,0
|
|
20240731,093600,46365,3875,3875,3875,3875,0
|
|
20240731,093500,46365,3875,3875,3875,3875,0
|
|
20240731,093400,46365,3875,3875,3875,3875,0
|
|
20240731,093300,46365,3875,3875,3875,3875,0
|
|
20240731,093200,46365,3875,3875,3875,3875,0
|
|
20240731,093100,46365,3875,3875,3875,3875,0
|
|
20240731,093000,46365,3875,3875,3875,3875,0
|
|
20240731,092900,46365,3875,3875,3875,3875,0
|
|
20240731,092800,46365,3875,3875,3875,3875,0
|
|
20240731,092700,46365,3875,3875,3875,3875,0
|
|
20240731,092600,46365,3875,3875,3875,3875,0
|
|
20240731,092500,46365,3875,3875,3875,3875,0
|
|
20240731,092400,46365,3875,3875,3875,3875,0
|
|
20240731,092300,46365,3875,3875,3875,3875,0
|
|
20240731,092200,46365,3875,3875,3875,3875,0
|
|
20240731,092100,46365,3875,3875,3875,3875,0
|
|
20240731,092000,46365,3875,3875,3875,3875,0
|
|
20240731,091900,46365,3875,3875,3875,3875,0
|
|
20240731,091800,46365,3875,3875,3875,3875,0
|
|
20240731,091700,46365,3875,3875,3875,3875,0
|
|
20240731,091600,46365,3875,3875,3875,3875,0
|
|
20240731,091500,46365,3875,3875,3875,3875,0
|
|
20240731,091400,46365,3875,3875,3875,3875,0
|
|
20240731,091300,46365,3875,3875,3875,3875,0
|
|
20240731,091200,46365,3875,3875,3875,3875,0
|
|
20240731,091100,46365,3875,3875,3875,3875,0
|
|
20240731,091000,46365,3875,3875,3875,3875,0
|
|
20240731,090900,46365,3875,3875,3875,3875,0
|
|
20240731,090800,46365,3875,3875,3875,3875,0
|
|
20240731,090700,46365,3875,3875,3875,3875,0
|
|
20240731,090600,46365,3875,3875,3875,3875,0
|
|
20240731,090500,46365,3875,3875,3875,3875,2
|
|
20240731,090400,38615,3875,3875,3875,3875,0
|
|
20240731,090300,38615,3875,3875,3875,3875,0
|
|
20240731,090200,38615,3875,3875,3875,3875,1
|
|
20240731,090100,34740,3860,3860,3860,3860,0
|
|
20240731,090000,34740,3860,3860,3860,3860,9
|