593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185000,26176810,3815,3815,3815,3815,1
|
|
20240801,184900,26176810,3815,3815,3815,3815,0
|
|
20240801,184800,26176810,3815,3815,3815,3815,0
|
|
20240801,184700,26176810,3815,3815,3815,3815,0
|
|
20240801,184600,26176810,3815,3815,3815,3815,0
|
|
20240801,184500,26176810,3815,3815,3815,3815,0
|
|
20240801,184400,26176810,3815,3815,3815,3815,0
|
|
20240801,184300,26176810,3815,3815,3815,3815,0
|
|
20240801,184200,26176810,3815,3815,3815,3815,0
|
|
20240801,184100,26176810,3815,3815,3815,3815,0
|
|
20240801,184000,26176810,3815,3815,3815,3815,0
|
|
20240801,183900,26176810,3815,3815,3815,3815,0
|
|
20240801,183800,26176810,3815,3815,3815,3815,0
|
|
20240801,183700,26176810,3815,3815,3815,3815,0
|
|
20240801,183600,26176810,3815,3815,3815,3815,0
|
|
20240801,183500,26176810,3815,3815,3815,3815,0
|
|
20240801,183400,26176810,3815,3815,3815,3815,0
|
|
20240801,183300,26176810,3815,3815,3815,3815,0
|
|
20240801,183200,26176810,3815,3815,3815,3815,0
|
|
20240801,183100,26176810,3815,3815,3815,3815,0
|
|
20240801,183000,26176810,3815,3815,3815,3815,0
|
|
20240801,182900,26176810,3815,3815,3815,3815,0
|
|
20240801,182800,26176810,3815,3815,3815,3815,0
|
|
20240801,182700,26176810,3815,3815,3815,3815,0
|
|
20240801,182600,26176810,3815,3815,3815,3815,0
|
|
20240801,182500,26176810,3815,3815,3815,3815,0
|
|
20240801,182400,26176810,3815,3815,3815,3815,0
|
|
20240801,182300,26176810,3815,3815,3815,3815,0
|
|
20240801,182200,26176810,3815,3815,3815,3815,0
|
|
20240801,182100,26176810,3815,3815,3815,3815,0
|
|
20240801,182000,26176810,3815,3815,3815,3815,1
|
|
20240801,181900,26176810,3815,3815,3815,3815,0
|
|
20240801,181800,26176810,3815,3815,3815,3815,0
|
|
20240801,181700,26176810,3815,3815,3815,3815,0
|
|
20240801,181600,26176810,3815,3815,3815,3815,0
|
|
20240801,181500,26176810,3815,3815,3815,3815,0
|
|
20240801,181400,26176810,3815,3815,3815,3815,0
|
|
20240801,181300,26176810,3815,3815,3815,3815,0
|
|
20240801,181200,26176810,3815,3815,3815,3815,0
|
|
20240801,181100,26176810,3815,3815,3815,3815,0
|
|
20240801,181000,26176810,3815,3815,3815,3815,0
|
|
20240801,180900,26176810,3815,3815,3815,3815,0
|
|
20240801,180800,26176810,3815,3815,3815,3815,0
|
|
20240801,180700,26176810,3815,3815,3815,3815,0
|
|
20240801,180600,26176810,3815,3815,3815,3815,0
|
|
20240801,180500,26176810,3815,3815,3815,3815,0
|
|
20240801,180400,26176810,3815,3815,3815,3815,0
|
|
20240801,180300,26176810,3815,3815,3815,3815,0
|
|
20240801,180200,26176810,3815,3815,3815,3815,0
|
|
20240801,180100,26176810,3815,3815,3815,3815,0
|
|
20240801,180000,26176810,3815,3815,3815,3815,0
|
|
20240801,175900,26176810,3815,3815,3815,3815,0
|
|
20240801,175800,26176810,3815,3815,3815,3815,0
|
|
20240801,175700,26176810,3815,3815,3815,3815,0
|
|
20240801,175600,26176810,3815,3815,3815,3815,0
|
|
20240801,175500,26176810,3815,3815,3815,3815,0
|
|
20240801,175400,26176810,3815,3815,3815,3815,0
|
|
20240801,175300,26176810,3815,3815,3815,3815,0
|
|
20240801,175200,26176810,3815,3815,3815,3815,0
|
|
20240801,175100,26176810,3815,3815,3815,3815,0
|
|
20240801,175000,26176810,3815,3815,3815,3815,1
|
|
20240801,174900,26176810,3815,3815,3815,3815,0
|
|
20240801,174800,26176810,3815,3815,3815,3815,0
|
|
20240801,174700,26176810,3815,3815,3815,3815,0
|
|
20240801,174600,26176810,3815,3815,3815,3815,0
|
|
20240801,174500,26176810,3815,3815,3815,3815,0
|
|
20240801,174400,26176810,3815,3815,3815,3815,0
|
|
20240801,174300,26176810,3815,3815,3815,3815,0
|
|
20240801,174200,26176810,3815,3815,3815,3815,0
|
|
20240801,174100,26176810,3815,3815,3815,3815,0
|
|
20240801,174000,26176810,3815,3815,3815,3815,0
|
|
20240801,173900,26176810,3815,3815,3815,3815,0
|
|
20240801,173800,26176810,3815,3815,3815,3815,0
|
|
20240801,173700,26176810,3815,3815,3815,3815,0
|
|
20240801,173600,26176810,3815,3815,3815,3815,0
|
|
20240801,173500,26176810,3815,3815,3815,3815,0
|
|
20240801,173400,26176810,3815,3815,3815,3815,0
|
|
20240801,173300,26176810,3815,3815,3815,3815,0
|
|
20240801,173200,26176810,3815,3815,3815,3815,0
|
|
20240801,173100,26176810,3815,3815,3815,3815,0
|
|
20240801,173000,26176810,3815,3815,3815,3815,0
|
|
20240801,172900,26176810,3815,3815,3815,3815,0
|
|
20240801,172800,26176810,3815,3815,3815,3815,0
|
|
20240801,172700,26176810,3815,3815,3815,3815,0
|
|
20240801,172600,26176810,3815,3815,3815,3815,0
|
|
20240801,172500,26176810,3815,3815,3815,3815,0
|
|
20240801,172400,26176810,3815,3815,3815,3815,0
|
|
20240801,172300,26176810,3815,3815,3815,3815,0
|
|
20240801,172200,26176810,3815,3815,3815,3815,0
|
|
20240801,172100,26176810,3815,3815,3815,3815,0
|
|
20240801,172000,26176810,3815,3815,3815,3815,1
|
|
20240801,171900,26176810,3815,3815,3815,3815,0
|
|
20240801,171800,26176810,3815,3815,3815,3815,0
|
|
20240801,171700,26176810,3815,3815,3815,3815,0
|
|
20240801,171600,26176810,3815,3815,3815,3815,0
|
|
20240801,171500,26176810,3815,3815,3815,3815,0
|
|
20240801,171400,26176810,3815,3815,3815,3815,0
|
|
20240801,171300,26176810,3815,3815,3815,3815,0
|
|
20240801,171200,26176810,3815,3815,3815,3815,0
|
|
20240801,171100,26176810,3815,3815,3815,3815,0
|
|
20240801,171000,26176810,3815,3815,3815,3815,0
|
|
20240801,170900,26176810,3815,3815,3815,3815,0
|
|
20240801,170800,26176810,3815,3815,3815,3815,0
|
|
20240801,170700,26176810,3815,3815,3815,3815,0
|
|
20240801,170600,26176810,3815,3815,3815,3815,0
|
|
20240801,170500,26176810,3815,3815,3815,3815,0
|
|
20240801,170400,26176810,3815,3815,3815,3815,0
|
|
20240801,170300,26176810,3815,3815,3815,3815,0
|
|
20240801,170200,26176810,3815,3815,3815,3815,0
|
|
20240801,170100,26176810,3815,3815,3815,3815,0
|
|
20240801,170000,26176810,3815,3815,3815,3815,0
|
|
20240801,165900,26176810,3815,3815,3815,3815,0
|
|
20240801,165800,26176810,3815,3815,3815,3815,0
|
|
20240801,165700,26176810,3815,3815,3815,3815,0
|
|
20240801,165600,26176810,3815,3815,3815,3815,0
|
|
20240801,165500,26176810,3815,3815,3815,3815,0
|
|
20240801,165400,26176810,3815,3815,3815,3815,0
|
|
20240801,165300,26176810,3815,3815,3815,3815,0
|
|
20240801,165200,26176810,3815,3815,3815,3815,0
|
|
20240801,165100,26176810,3815,3815,3815,3815,0
|
|
20240801,165000,26176810,3815,3815,3815,3815,1
|
|
20240801,164900,26176810,3815,3815,3815,3815,0
|
|
20240801,164800,26176810,3815,3815,3815,3815,0
|
|
20240801,164700,26176810,3815,3815,3815,3815,0
|
|
20240801,164600,26176810,3815,3815,3815,3815,0
|
|
20240801,164500,26176810,3815,3815,3815,3815,0
|
|
20240801,164400,26176810,3815,3815,3815,3815,0
|
|
20240801,164300,26176810,3815,3815,3815,3815,0
|
|
20240801,164200,26176810,3815,3815,3815,3815,0
|
|
20240801,164100,26176810,3815,3815,3815,3815,0
|
|
20240801,164000,26176810,3815,3815,3815,3815,0
|
|
20240801,163900,26176810,3815,3815,3815,3815,0
|
|
20240801,163800,26176810,3815,3815,3815,3815,0
|
|
20240801,163700,26176810,3815,3815,3815,3815,0
|
|
20240801,163600,26176810,3815,3815,3815,3815,0
|
|
20240801,163500,26176810,3815,3815,3815,3815,0
|
|
20240801,163400,26176810,3815,3815,3815,3815,0
|
|
20240801,163300,26176810,3815,3815,3815,3815,0
|
|
20240801,163200,26176810,3815,3815,3815,3815,0
|
|
20240801,163100,26176810,3815,3815,3815,3815,0
|
|
20240801,163000,26176810,3815,3815,3815,3815,0
|
|
20240801,162900,26176810,3815,3815,3815,3815,0
|
|
20240801,162800,26176810,3815,3815,3815,3815,0
|
|
20240801,162700,26176810,3815,3815,3815,3815,0
|
|
20240801,162600,26176810,3815,3815,3815,3815,0
|
|
20240801,162500,26176810,3815,3815,3815,3815,0
|
|
20240801,162400,26176810,3815,3815,3815,3815,0
|
|
20240801,162300,26176810,3815,3815,3815,3815,0
|
|
20240801,162200,26176810,3815,3815,3815,3815,0
|
|
20240801,162100,26176810,3815,3815,3815,3815,0
|
|
20240801,162000,26176810,3815,3815,3815,3815,1
|
|
20240801,161900,26176810,3815,3815,3815,3815,0
|
|
20240801,161800,26176810,3815,3815,3815,3815,0
|
|
20240801,161700,26176810,3815,3815,3815,3815,0
|
|
20240801,161600,26176810,3815,3815,3815,3815,0
|
|
20240801,161500,26176810,3815,3815,3815,3815,0
|
|
20240801,161400,26176810,3815,3815,3815,3815,0
|
|
20240801,161300,26176810,3815,3815,3815,3815,0
|
|
20240801,161200,26176810,3815,3815,3815,3815,0
|
|
20240801,161100,26176810,3815,3815,3815,3815,0
|
|
20240801,161000,26176810,3815,3815,3815,3815,0
|
|
20240801,160900,26176810,3815,3815,3815,3815,0
|
|
20240801,160800,26176810,3815,3815,3815,3815,0
|
|
20240801,160700,26176810,3815,3815,3815,3815,0
|
|
20240801,160600,26176810,3815,3815,3815,3815,0
|
|
20240801,160500,26176810,3815,3815,3815,3815,0
|
|
20240801,160400,26176810,3815,3815,3815,3815,0
|
|
20240801,160300,26176810,3815,3815,3815,3815,0
|
|
20240801,160200,26176810,3815,3815,3815,3815,0
|
|
20240801,160100,26176810,3815,3815,3815,3815,0
|
|
20240801,160000,26176810,3815,3815,3815,3815,0
|
|
20240801,155900,26176810,3815,3815,3815,3815,0
|
|
20240801,155800,26176810,3815,3815,3815,3815,0
|
|
20240801,155700,26176810,3815,3815,3815,3815,0
|
|
20240801,155600,26176810,3815,3815,3815,3815,0
|
|
20240801,155500,26176810,3815,3815,3815,3815,0
|
|
20240801,155400,26176810,3815,3815,3815,3815,0
|
|
20240801,155300,26176810,3815,3815,3815,3815,0
|
|
20240801,155200,26176810,3815,3815,3815,3815,0
|
|
20240801,155100,26176810,3815,3815,3815,3815,0
|
|
20240801,155000,26176810,3815,3815,3815,3815,1
|
|
20240801,154900,26176810,3815,3815,3815,3815,0
|
|
20240801,154800,26176810,3815,3815,3815,3815,0
|
|
20240801,154700,26176810,3815,3815,3815,3815,0
|
|
20240801,154600,26176810,3815,3815,3815,3815,0
|
|
20240801,154500,26176810,3815,3815,3815,3815,0
|
|
20240801,154400,26176810,3815,3815,3815,3815,0
|
|
20240801,154300,26176810,3815,3815,3815,3815,0
|
|
20240801,154200,26176810,3815,3815,3815,3815,0
|
|
20240801,154100,26176810,3815,3815,3815,3815,0
|
|
20240801,154000,26176810,3815,3815,3815,3815,0
|
|
20240801,153900,26176810,3815,3815,3815,3815,0
|
|
20240801,153800,26176810,3815,3815,3815,3815,0
|
|
20240801,153700,26176810,3815,3815,3815,3815,0
|
|
20240801,153600,26176810,3815,3815,3815,3815,0
|
|
20240801,153500,26176810,3815,3815,3815,3815,0
|
|
20240801,153400,26176810,3815,3815,3815,3815,0
|
|
20240801,153300,26176810,3815,3815,3815,3815,0
|
|
20240801,153200,26176810,3815,3815,3815,3815,0
|
|
20240801,153100,26176810,3815,3815,3815,3815,0
|
|
20240801,153000,26176810,3815,3815,3815,3815,1
|
|
20240801,152900,26172995,3815,3815,3815,3815,0
|
|
20240801,152800,26172995,3815,3815,3815,3815,0
|
|
20240801,152700,26172995,3815,3815,3815,3815,0
|
|
20240801,152600,26172995,3815,3815,3815,3815,0
|
|
20240801,152500,26172995,3815,3815,3815,3815,0
|
|
20240801,152400,26172995,3815,3815,3815,3815,0
|
|
20240801,152300,26172995,3815,3815,3815,3815,0
|
|
20240801,152200,26172995,3815,3815,3815,3815,0
|
|
20240801,152100,26172995,3815,3815,3815,3815,0
|
|
20240801,152000,26172995,3815,3815,3815,3815,0
|
|
20240801,151900,26172995,3815,3805,3815,3800,7
|
|
20240801,151800,26146350,3815,3815,3815,3815,0
|
|
20240801,151700,26146350,3815,3815,3815,3815,0
|
|
20240801,151600,26146350,3815,3815,3815,3815,0
|
|
20240801,151500,26146350,3815,3815,3815,3815,0
|
|
20240801,151400,26146350,3815,3815,3815,3815,0
|
|
20240801,151300,26146350,3815,3815,3815,3815,0
|
|
20240801,151200,26146350,3815,3815,3815,3815,0
|
|
20240801,151100,26146350,3815,3815,3815,3815,0
|
|
20240801,151000,26146350,3815,3815,3815,3815,0
|
|
20240801,150900,26146350,3815,3815,3815,3815,0
|
|
20240801,150800,26146350,3815,3815,3815,3815,0
|
|
20240801,150700,26146350,3815,3815,3815,3815,0
|
|
20240801,150600,26146350,3815,3815,3815,3815,0
|
|
20240801,150500,26146350,3815,3815,3815,3815,0
|
|
20240801,150400,26146350,3815,3815,3815,3815,0
|
|
20240801,150300,26146350,3815,3815,3815,3815,0
|
|
20240801,150200,26146350,3815,3815,3815,3815,0
|
|
20240801,150100,26146350,3815,3815,3815,3815,0
|
|
20240801,150000,26146350,3815,3815,3815,3815,0
|
|
20240801,145900,26146350,3815,3815,3815,3815,0
|
|
20240801,145800,26146350,3815,3815,3815,3815,0
|
|
20240801,145700,26146350,3815,3815,3815,3815,0
|
|
20240801,145600,26146350,3815,3815,3815,3815,0
|
|
20240801,145500,26146350,3815,3815,3815,3815,29
|
|
20240801,145400,26035715,3815,3815,3815,3815,96
|
|
20240801,145300,25669475,3815,3810,3815,3810,418
|
|
20240801,145200,24074810,3815,3815,3815,3815,0
|
|
20240801,145100,24074810,3815,3815,3815,3815,0
|
|
20240801,145000,24074810,3815,3815,3815,3815,0
|
|
20240801,144900,24074810,3815,3815,3815,3815,0
|
|
20240801,144800,24074810,3815,3815,3815,3815,1
|
|
20240801,144700,24070995,3810,3810,3810,3810,0
|
|
20240801,144600,24070995,3810,3810,3810,3810,1
|
|
20240801,144500,24067185,3800,3800,3800,3800,79
|
|
20240801,144400,23766985,3800,3800,3800,3800,0
|
|
20240801,144300,23766985,3800,3800,3800,3800,0
|
|
20240801,144200,23766985,3800,3810,3810,3800,778
|
|
20240801,144100,20810525,3815,3815,3815,3815,0
|
|
20240801,144000,20810525,3815,3815,3815,3815,0
|
|
20240801,143900,20810525,3815,3815,3815,3815,0
|
|
20240801,143800,20810525,3815,3815,3815,3815,0
|
|
20240801,143700,20810525,3815,3815,3815,3815,0
|
|
20240801,143600,20810525,3815,3815,3815,3815,2
|
|
20240801,143500,20802895,3820,3820,3820,3820,0
|
|
20240801,143400,20802895,3820,3820,3820,3820,0
|
|
20240801,143300,20802895,3820,3820,3820,3820,0
|
|
20240801,143200,20802895,3820,3820,3820,3820,0
|
|
20240801,143100,20802895,3820,3820,3820,3820,0
|
|
20240801,143000,20802895,3820,3820,3820,3820,0
|
|
20240801,142900,20802895,3820,3820,3820,3820,0
|
|
20240801,142800,20802895,3820,3820,3820,3820,0
|
|
20240801,142700,20802895,3820,3820,3820,3820,0
|
|
20240801,142600,20802895,3820,3820,3820,3820,0
|
|
20240801,142500,20802895,3820,3820,3820,3820,0
|
|
20240801,142400,20802895,3820,3820,3820,3820,0
|
|
20240801,142300,20802895,3820,3820,3820,3820,0
|
|
20240801,142200,20802895,3820,3820,3820,3820,0
|
|
20240801,142100,20802895,3820,3820,3820,3820,0
|
|
20240801,142000,20802895,3820,3820,3820,3820,0
|
|
20240801,141900,20802895,3820,3820,3820,3820,0
|
|
20240801,141800,20802895,3820,3820,3820,3820,0
|
|
20240801,141700,20802895,3820,3820,3820,3820,0
|
|
20240801,141600,20802895,3820,3820,3820,3820,0
|
|
20240801,141500,20802895,3820,3820,3820,3820,0
|
|
20240801,141400,20802895,3820,3820,3820,3820,1
|
|
20240801,141300,20799075,3820,3820,3820,3820,0
|
|
20240801,141200,20799075,3820,3820,3820,3820,0
|
|
20240801,141100,20799075,3820,3820,3820,3820,45
|
|
20240801,141000,20627175,3820,3820,3820,3820,0
|
|
20240801,140900,20627175,3820,3820,3820,3820,0
|
|
20240801,140800,20627175,3820,3820,3820,3820,0
|
|
20240801,140700,20627175,3820,3820,3820,3820,0
|
|
20240801,140600,20627175,3820,3820,3820,3820,0
|
|
20240801,140500,20627175,3820,3820,3820,3820,0
|
|
20240801,140400,20627175,3820,3820,3820,3820,0
|
|
20240801,140300,20627175,3820,3820,3820,3820,0
|
|
20240801,140200,20627175,3820,3820,3820,3820,0
|
|
20240801,140100,20627175,3820,3820,3820,3820,0
|
|
20240801,140000,20627175,3820,3820,3820,3820,0
|
|
20240801,135900,20627175,3820,3820,3820,3820,0
|
|
20240801,135800,20627175,3820,3820,3820,3820,0
|
|
20240801,135700,20627175,3820,3820,3820,3820,0
|
|
20240801,135600,20627175,3820,3820,3820,3820,0
|
|
20240801,135500,20627175,3820,3820,3820,3820,0
|
|
20240801,135400,20627175,3820,3820,3820,3820,0
|
|
20240801,135300,20627175,3820,3820,3820,3820,0
|
|
20240801,135200,20627175,3820,3820,3820,3820,0
|
|
20240801,135100,20627175,3820,3820,3820,3820,0
|
|
20240801,135000,20627175,3820,3820,3820,3820,0
|
|
20240801,134900,20627175,3820,3820,3820,3820,0
|
|
20240801,134800,20627175,3820,3820,3820,3820,0
|
|
20240801,134700,20627175,3820,3820,3820,3820,0
|
|
20240801,134600,20627175,3820,3820,3820,3820,0
|
|
20240801,134500,20627175,3820,3820,3820,3820,0
|
|
20240801,134400,20627175,3820,3820,3820,3820,0
|
|
20240801,134300,20627175,3820,3820,3820,3820,0
|
|
20240801,134200,20627175,3820,3820,3820,3820,0
|
|
20240801,134100,20627175,3820,3820,3820,3820,0
|
|
20240801,134000,20627175,3820,3820,3820,3820,0
|
|
20240801,133900,20627175,3820,3820,3820,3820,0
|
|
20240801,133800,20627175,3820,3820,3820,3820,0
|
|
20240801,133700,20627175,3820,3820,3820,3820,0
|
|
20240801,133600,20627175,3820,3820,3820,3820,0
|
|
20240801,133500,20627175,3820,3820,3820,3820,0
|
|
20240801,133400,20627175,3820,3820,3820,3820,0
|
|
20240801,133300,20627175,3820,3820,3820,3820,0
|
|
20240801,133200,20627175,3820,3820,3820,3820,0
|
|
20240801,133100,20627175,3820,3820,3820,3820,0
|
|
20240801,133000,20627175,3820,3820,3820,3820,0
|
|
20240801,132900,20627175,3820,3820,3820,3820,0
|
|
20240801,132800,20627175,3820,3820,3820,3820,0
|
|
20240801,132700,20627175,3820,3820,3820,3820,0
|
|
20240801,132600,20627175,3820,3820,3820,3820,0
|
|
20240801,132500,20627175,3820,3820,3820,3820,0
|
|
20240801,132400,20627175,3820,3820,3820,3820,0
|
|
20240801,132300,20627175,3820,3820,3820,3820,0
|
|
20240801,132200,20627175,3820,3820,3820,3820,0
|
|
20240801,132100,20627175,3820,3820,3820,3820,0
|
|
20240801,132000,20627175,3820,3820,3820,3820,0
|
|
20240801,131900,20627175,3820,3820,3820,3820,0
|
|
20240801,131800,20627175,3820,3820,3820,3820,0
|
|
20240801,131700,20627175,3820,3820,3820,3820,0
|
|
20240801,131600,20627175,3820,3820,3820,3820,0
|
|
20240801,131500,20627175,3820,3820,3820,3820,0
|
|
20240801,131400,20627175,3820,3820,3820,3820,0
|
|
20240801,131300,20627175,3820,3820,3820,3820,0
|
|
20240801,131200,20627175,3820,3820,3820,3820,0
|
|
20240801,131100,20627175,3820,3815,3820,3815,3
|
|
20240801,131000,20615720,3800,3800,3800,3800,0
|
|
20240801,130900,20615720,3800,3805,3805,3800,1319
|
|
20240801,130800,15603345,3810,3810,3810,3810,0
|
|
20240801,130700,15603345,3810,3810,3810,3810,0
|
|
20240801,130600,15603345,3810,3810,3810,3810,0
|
|
20240801,130500,15603345,3810,3805,3810,3805,220
|
|
20240801,130400,14766225,3810,3810,3810,3810,0
|
|
20240801,130300,14766225,3810,3810,3810,3810,0
|
|
20240801,130200,14766225,3810,3810,3810,3810,0
|
|
20240801,130100,14766225,3810,3810,3810,3810,3
|
|
20240801,130000,14754795,3820,3820,3820,3820,0
|
|
20240801,125900,14754795,3820,3820,3820,3820,0
|
|
20240801,125800,14754795,3820,3820,3820,3820,0
|
|
20240801,125700,14754795,3820,3820,3820,3820,0
|
|
20240801,125600,14754795,3820,3820,3820,3820,0
|
|
20240801,125500,14754795,3820,3820,3820,3820,0
|
|
20240801,125400,14754795,3820,3820,3820,3820,0
|
|
20240801,125300,14754795,3820,3820,3820,3820,0
|
|
20240801,125200,14754795,3820,3820,3820,3820,0
|
|
20240801,125100,14754795,3820,3820,3820,3820,0
|
|
20240801,125000,14754795,3820,3820,3820,3820,0
|
|
20240801,124900,14754795,3820,3820,3820,3820,0
|
|
20240801,124800,14754795,3820,3820,3820,3820,0
|
|
20240801,124700,14754795,3820,3820,3820,3820,0
|
|
20240801,124600,14754795,3820,3820,3820,3820,0
|
|
20240801,124500,14754795,3820,3820,3820,3820,0
|
|
20240801,124400,14754795,3820,3820,3820,3820,0
|
|
20240801,124300,14754795,3820,3820,3820,3820,0
|
|
20240801,124200,14754795,3820,3820,3820,3820,0
|
|
20240801,124100,14754795,3820,3820,3820,3820,0
|
|
20240801,124000,14754795,3820,3820,3820,3820,0
|
|
20240801,123900,14754795,3820,3820,3820,3820,0
|
|
20240801,123800,14754795,3820,3820,3820,3820,0
|
|
20240801,123700,14754795,3820,3820,3820,3820,0
|
|
20240801,123600,14754795,3820,3820,3820,3820,0
|
|
20240801,123500,14754795,3820,3820,3820,3820,0
|
|
20240801,123400,14754795,3820,3820,3820,3820,0
|
|
20240801,123300,14754795,3820,3820,3820,3820,0
|
|
20240801,123200,14754795,3820,3820,3820,3820,0
|
|
20240801,123100,14754795,3820,3820,3820,3820,0
|
|
20240801,123000,14754795,3820,3820,3820,3820,0
|
|
20240801,122900,14754795,3820,3820,3820,3820,0
|
|
20240801,122800,14754795,3820,3820,3820,3820,0
|
|
20240801,122700,14754795,3820,3820,3820,3820,0
|
|
20240801,122600,14754795,3820,3820,3820,3820,0
|
|
20240801,122500,14754795,3820,3820,3820,3820,0
|
|
20240801,122400,14754795,3820,3820,3820,3820,0
|
|
20240801,122300,14754795,3820,3820,3820,3820,0
|
|
20240801,122200,14754795,3820,3820,3820,3820,0
|
|
20240801,122100,14754795,3820,3820,3820,3820,0
|
|
20240801,122000,14754795,3820,3820,3820,3820,0
|
|
20240801,121900,14754795,3820,3820,3820,3820,0
|
|
20240801,121800,14754795,3820,3820,3820,3820,0
|
|
20240801,121700,14754795,3820,3820,3820,3820,0
|
|
20240801,121600,14754795,3820,3820,3820,3820,0
|
|
20240801,121500,14754795,3820,3820,3820,3820,0
|
|
20240801,121400,14754795,3820,3820,3820,3820,0
|
|
20240801,121300,14754795,3820,3820,3820,3820,0
|
|
20240801,121200,14754795,3820,3820,3820,3820,0
|
|
20240801,121100,14754795,3820,3820,3820,3820,0
|
|
20240801,121000,14754795,3820,3820,3820,3820,0
|
|
20240801,120900,14754795,3820,3820,3820,3820,0
|
|
20240801,120800,14754795,3820,3820,3820,3820,0
|
|
20240801,120700,14754795,3820,3820,3820,3820,0
|
|
20240801,120600,14754795,3820,3820,3820,3820,1
|
|
20240801,120500,14750975,3805,3805,3805,3805,0
|
|
20240801,120400,14750975,3805,3805,3805,3805,0
|
|
20240801,120300,14750975,3805,3805,3805,3805,0
|
|
20240801,120200,14750975,3805,3805,3805,3805,0
|
|
20240801,120100,14750975,3805,3805,3805,3805,0
|
|
20240801,120000,14750975,3805,3810,3810,3805,3
|
|
20240801,115900,14739555,3820,3820,3820,3820,0
|
|
20240801,115800,14739555,3820,3820,3820,3820,0
|
|
20240801,115700,14739555,3820,3820,3820,3820,0
|
|
20240801,115600,14739555,3820,3820,3820,3820,0
|
|
20240801,115500,14739555,3820,3820,3820,3820,0
|
|
20240801,115400,14739555,3820,3820,3820,3820,0
|
|
20240801,115300,14739555,3820,3820,3820,3820,0
|
|
20240801,115200,14739555,3820,3820,3820,3820,0
|
|
20240801,115100,14739555,3820,3820,3820,3820,0
|
|
20240801,115000,14739555,3820,3820,3820,3820,0
|
|
20240801,114900,14739555,3820,3820,3820,3820,0
|
|
20240801,114800,14739555,3820,3820,3820,3820,0
|
|
20240801,114700,14739555,3820,3820,3820,3820,0
|
|
20240801,114600,14739555,3820,3820,3820,3820,0
|
|
20240801,114500,14739555,3820,3820,3820,3820,0
|
|
20240801,114400,14739555,3820,3820,3820,3820,0
|
|
20240801,114300,14739555,3820,3820,3820,3820,1
|
|
20240801,114200,14735735,3800,3800,3800,3800,0
|
|
20240801,114100,14735735,3800,3800,3800,3800,0
|
|
20240801,114000,14735735,3800,3800,3800,3800,0
|
|
20240801,113900,14735735,3800,3800,3800,3800,0
|
|
20240801,113800,14735735,3800,3800,3800,3800,0
|
|
20240801,113700,14735735,3800,3800,3800,3800,0
|
|
20240801,113600,14735735,3800,3810,3810,3800,119
|
|
20240801,113500,14283420,3820,3820,3820,3820,0
|
|
20240801,113400,14283420,3820,3820,3820,3820,0
|
|
20240801,113300,14283420,3820,3820,3820,3820,0
|
|
20240801,113200,14283420,3820,3820,3820,3820,0
|
|
20240801,113100,14283420,3820,3820,3820,3820,0
|
|
20240801,113000,14283420,3820,3820,3820,3820,0
|
|
20240801,112900,14283420,3820,3820,3820,3820,0
|
|
20240801,112800,14283420,3820,3820,3820,3820,0
|
|
20240801,112700,14283420,3820,3820,3820,3820,0
|
|
20240801,112600,14283420,3820,3820,3820,3820,0
|
|
20240801,112500,14283420,3820,3820,3820,3820,0
|
|
20240801,112400,14283420,3820,3820,3820,3820,0
|
|
20240801,112300,14283420,3820,3820,3820,3820,0
|
|
20240801,112200,14283420,3820,3820,3820,3820,0
|
|
20240801,112100,14283420,3820,3820,3820,3820,0
|
|
20240801,112000,14283420,3820,3820,3820,3820,0
|
|
20240801,111900,14283420,3820,3820,3820,3820,0
|
|
20240801,111800,14283420,3820,3820,3820,3820,0
|
|
20240801,111700,14283420,3820,3820,3820,3820,0
|
|
20240801,111600,14283420,3820,3820,3820,3820,0
|
|
20240801,111500,14283420,3820,3820,3820,3820,0
|
|
20240801,111400,14283420,3820,3820,3820,3820,0
|
|
20240801,111300,14283420,3820,3820,3820,3820,0
|
|
20240801,111200,14283420,3820,3820,3820,3820,0
|
|
20240801,111100,14283420,3820,3820,3820,3820,0
|
|
20240801,111000,14283420,3820,3820,3820,3820,0
|
|
20240801,110900,14283420,3820,3820,3820,3820,0
|
|
20240801,110800,14283420,3820,3820,3820,3820,0
|
|
20240801,110700,14283420,3820,3820,3820,3820,0
|
|
20240801,110600,14283420,3820,3820,3820,3820,0
|
|
20240801,110500,14283420,3820,3820,3820,3820,0
|
|
20240801,110400,14283420,3820,3820,3820,3820,0
|
|
20240801,110300,14283420,3820,3815,3820,3805,11
|
|
20240801,110200,14241520,3820,3820,3820,3820,0
|
|
20240801,110100,14241520,3820,3820,3820,3820,0
|
|
20240801,110000,14241520,3820,3820,3820,3820,0
|
|
20240801,105900,14241520,3820,3820,3820,3820,0
|
|
20240801,105800,14241520,3820,3820,3820,3820,0
|
|
20240801,105700,14241520,3820,3820,3820,3820,0
|
|
20240801,105600,14241520,3820,3820,3820,3820,0
|
|
20240801,105500,14241520,3820,3820,3820,3820,2
|
|
20240801,105400,14233880,3820,3820,3820,3820,0
|
|
20240801,105300,14233880,3820,3820,3820,3820,0
|
|
20240801,105200,14233880,3820,3820,3820,3820,0
|
|
20240801,105100,14233880,3820,3820,3820,3820,0
|
|
20240801,105000,14233880,3820,3820,3820,3820,0
|
|
20240801,104900,14233880,3820,3820,3820,3820,0
|
|
20240801,104800,14233880,3820,3820,3820,3820,0
|
|
20240801,104700,14233880,3820,3820,3820,3820,0
|
|
20240801,104600,14233880,3820,3820,3820,3820,0
|
|
20240801,104500,14233880,3820,3820,3820,3820,0
|
|
20240801,104400,14233880,3820,3820,3820,3820,0
|
|
20240801,104300,14233880,3820,3820,3820,3820,0
|
|
20240801,104200,14233880,3820,3820,3820,3820,0
|
|
20240801,104100,14233880,3820,3820,3820,3820,1
|
|
20240801,104000,14230060,3800,3810,3810,3800,2837
|
|
20240801,103900,3434460,3820,3820,3820,3820,0
|
|
20240801,103800,3434460,3820,3820,3820,3820,0
|
|
20240801,103700,3434460,3820,3820,3820,3820,3
|
|
20240801,103600,3423000,3790,3790,3790,3790,0
|
|
20240801,103500,3423000,3790,3790,3790,3790,0
|
|
20240801,103400,3423000,3790,3790,3790,3790,0
|
|
20240801,103300,3423000,3790,3790,3790,3790,10
|
|
20240801,103200,3385100,3820,3820,3820,3820,0
|
|
20240801,103100,3385100,3820,3820,3820,3820,0
|
|
20240801,103000,3385100,3820,3820,3820,3820,0
|
|
20240801,102900,3385100,3820,3820,3820,3820,0
|
|
20240801,102800,3385100,3820,3820,3820,3820,0
|
|
20240801,102700,3385100,3820,3820,3820,3820,0
|
|
20240801,102600,3385100,3820,3820,3820,3820,0
|
|
20240801,102500,3385100,3820,3820,3820,3820,0
|
|
20240801,102400,3385100,3820,3820,3820,3820,0
|
|
20240801,102300,3385100,3820,3820,3820,3820,0
|
|
20240801,102200,3385100,3820,3820,3820,3820,0
|
|
20240801,102100,3385100,3820,3820,3820,3820,0
|
|
20240801,102000,3385100,3820,3820,3820,3820,0
|
|
20240801,101900,3385100,3820,3820,3820,3820,10
|
|
20240801,101800,3346900,3820,3820,3820,3820,0
|
|
20240801,101700,3346900,3820,3820,3820,3820,0
|
|
20240801,101600,3346900,3820,3820,3820,3820,0
|
|
20240801,101500,3346900,3820,3820,3820,3820,0
|
|
20240801,101400,3346900,3820,3820,3820,3820,0
|
|
20240801,101300,3346900,3820,3820,3820,3820,0
|
|
20240801,101200,3346900,3820,3820,3820,3820,0
|
|
20240801,101100,3346900,3820,3820,3820,3820,0
|
|
20240801,101000,3346900,3820,3820,3820,3820,1
|
|
20240801,100900,3343080,3790,3835,3835,3790,300
|
|
20240801,100800,2200210,3840,3840,3840,3840,0
|
|
20240801,100700,2200210,3840,3840,3840,3840,2
|
|
20240801,100600,2192530,3840,3840,3840,3840,0
|
|
20240801,100500,2192530,3840,3840,3840,3840,0
|
|
20240801,100400,2192530,3840,3840,3840,3840,0
|
|
20240801,100300,2192530,3840,3840,3840,3840,515
|
|
20240801,100200,214930,3840,3840,3840,3840,0
|
|
20240801,100100,214930,3840,3840,3840,3840,0
|
|
20240801,100000,214930,3840,3840,3840,3840,0
|
|
20240801,095900,214930,3840,3840,3840,3840,0
|
|
20240801,095800,214930,3840,3840,3840,3840,0
|
|
20240801,095700,214930,3840,3840,3840,3840,0
|
|
20240801,095600,214930,3840,3840,3840,3840,0
|
|
20240801,095500,214930,3840,3840,3840,3840,0
|
|
20240801,095400,214930,3840,3840,3840,3840,0
|
|
20240801,095300,214930,3840,3840,3840,3840,0
|
|
20240801,095200,214930,3840,3840,3840,3840,0
|
|
20240801,095100,214930,3840,3840,3840,3840,0
|
|
20240801,095000,214930,3840,3840,3840,3840,0
|
|
20240801,094900,214930,3840,3840,3840,3840,0
|
|
20240801,094800,214930,3840,3840,3840,3840,0
|
|
20240801,094700,214930,3840,3840,3840,3840,0
|
|
20240801,094600,214930,3840,3840,3840,3840,0
|
|
20240801,094500,214930,3840,3840,3840,3840,0
|
|
20240801,094400,214930,3840,3840,3840,3840,0
|
|
20240801,094300,214930,3840,3840,3840,3840,0
|
|
20240801,094200,214930,3840,3840,3840,3840,0
|
|
20240801,094100,214930,3840,3840,3840,3840,0
|
|
20240801,094000,214930,3840,3840,3840,3840,0
|
|
20240801,093900,214930,3840,3840,3840,3840,0
|
|
20240801,093800,214930,3840,3840,3840,3840,0
|
|
20240801,093700,214930,3840,3840,3840,3840,0
|
|
20240801,093600,214930,3840,3840,3840,3840,0
|
|
20240801,093500,214930,3840,3840,3840,3840,0
|
|
20240801,093400,214930,3840,3840,3840,3840,0
|
|
20240801,093300,214930,3840,3840,3840,3840,10
|
|
20240801,093200,176530,3840,3840,3840,3840,9
|
|
20240801,093100,141970,3840,3840,3840,3840,3
|
|
20240801,093000,130450,3840,3840,3840,3840,0
|
|
20240801,092900,130450,3840,3840,3840,3840,0
|
|
20240801,092800,130450,3840,3840,3840,3840,0
|
|
20240801,092700,130450,3840,3840,3840,3840,0
|
|
20240801,092600,130450,3840,3840,3840,3840,0
|
|
20240801,092500,130450,3840,3840,3840,3840,0
|
|
20240801,092400,130450,3840,3840,3840,3840,0
|
|
20240801,092300,130450,3840,3840,3840,3840,5
|
|
20240801,092200,111250,3840,3840,3840,3840,0
|
|
20240801,092100,111250,3840,3840,3840,3840,0
|
|
20240801,092000,111250,3840,3840,3840,3840,0
|
|
20240801,091900,111250,3840,3840,3840,3840,0
|
|
20240801,091800,111250,3840,3840,3840,3840,0
|
|
20240801,091700,111250,3840,3840,3840,3840,0
|
|
20240801,091600,111250,3840,3840,3840,3840,0
|
|
20240801,091500,111250,3840,3840,3840,3840,0
|
|
20240801,091400,111250,3840,3840,3840,3840,0
|
|
20240801,091300,111250,3840,3840,3840,3840,0
|
|
20240801,091200,111250,3840,3840,3840,3840,0
|
|
20240801,091100,111250,3840,3840,3840,3840,0
|
|
20240801,091000,111250,3840,3840,3840,3840,0
|
|
20240801,090900,111250,3840,3840,3840,3840,0
|
|
20240801,090800,111250,3840,3840,3840,3840,0
|
|
20240801,090700,111250,3840,3840,3840,3840,0
|
|
20240801,090600,111250,3840,3840,3840,3840,4
|
|
20240801,090500,95890,3840,3840,3840,3840,2
|
|
20240801,090400,88210,3840,3840,3840,3840,0
|
|
20240801,090300,88210,3840,3840,3840,3840,0
|
|
20240801,090200,88210,3840,3840,3840,3840,0
|
|
20240801,090100,88210,3840,3840,3840,3840,1
|
|
20240801,090000,84370,3835,3835,3835,3835,22
|