593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185000,8272255,3800,3800,3800,3800,50
|
|
20240802,184900,8272255,3800,3800,3800,3800,0
|
|
20240802,184800,8272255,3800,3800,3800,3800,0
|
|
20240802,184700,8272255,3800,3800,3800,3800,0
|
|
20240802,184600,8272255,3800,3800,3800,3800,0
|
|
20240802,184500,8272255,3800,3800,3800,3800,0
|
|
20240802,184400,8272255,3800,3800,3800,3800,0
|
|
20240802,184300,8272255,3800,3800,3800,3800,0
|
|
20240802,184200,8272255,3800,3800,3800,3800,0
|
|
20240802,184100,8272255,3800,3800,3800,3800,0
|
|
20240802,184000,8272255,3800,3800,3800,3800,0
|
|
20240802,183900,8272255,3800,3800,3800,3800,0
|
|
20240802,183800,8272255,3800,3800,3800,3800,0
|
|
20240802,183700,8272255,3800,3800,3800,3800,0
|
|
20240802,183600,8272255,3800,3800,3800,3800,0
|
|
20240802,183500,8272255,3800,3800,3800,3800,0
|
|
20240802,183400,8272255,3800,3800,3800,3800,0
|
|
20240802,183300,8272255,3800,3800,3800,3800,0
|
|
20240802,183200,8272255,3800,3800,3800,3800,0
|
|
20240802,183100,8272255,3800,3800,3800,3800,0
|
|
20240802,183000,8272255,3800,3800,3800,3800,0
|
|
20240802,182900,8272255,3800,3800,3800,3800,0
|
|
20240802,182800,8272255,3800,3800,3800,3800,0
|
|
20240802,182700,8272255,3800,3800,3800,3800,0
|
|
20240802,182600,8272255,3800,3800,3800,3800,0
|
|
20240802,182500,8272255,3800,3800,3800,3800,0
|
|
20240802,182400,8272255,3800,3800,3800,3800,0
|
|
20240802,182300,8272255,3800,3800,3800,3800,0
|
|
20240802,182200,8272255,3800,3800,3800,3800,0
|
|
20240802,182100,8272255,3800,3800,3800,3800,0
|
|
20240802,182000,8272255,3800,3800,3800,3800,50
|
|
20240802,181900,8272255,3800,3800,3800,3800,0
|
|
20240802,181800,8272255,3800,3800,3800,3800,0
|
|
20240802,181700,8272255,3800,3800,3800,3800,0
|
|
20240802,181600,8272255,3800,3800,3800,3800,0
|
|
20240802,181500,8272255,3800,3800,3800,3800,0
|
|
20240802,181400,8272255,3800,3800,3800,3800,0
|
|
20240802,181300,8272255,3800,3800,3800,3800,0
|
|
20240802,181200,8272255,3800,3800,3800,3800,0
|
|
20240802,181100,8272255,3800,3800,3800,3800,0
|
|
20240802,181000,8272255,3800,3800,3800,3800,0
|
|
20240802,180900,8272255,3800,3800,3800,3800,0
|
|
20240802,180800,8272255,3800,3800,3800,3800,0
|
|
20240802,180700,8272255,3800,3800,3800,3800,0
|
|
20240802,180600,8272255,3800,3800,3800,3800,0
|
|
20240802,180500,8272255,3800,3800,3800,3800,0
|
|
20240802,180400,8272255,3800,3800,3800,3800,0
|
|
20240802,180300,8272255,3800,3800,3800,3800,0
|
|
20240802,180200,8272255,3800,3800,3800,3800,0
|
|
20240802,180100,8272255,3800,3800,3800,3800,0
|
|
20240802,180000,8272255,3800,3800,3800,3800,0
|
|
20240802,175900,8272255,3800,3800,3800,3800,0
|
|
20240802,175800,8272255,3800,3800,3800,3800,0
|
|
20240802,175700,8272255,3800,3800,3800,3800,0
|
|
20240802,175600,8272255,3800,3800,3800,3800,0
|
|
20240802,175500,8272255,3800,3800,3800,3800,0
|
|
20240802,175400,8272255,3800,3800,3800,3800,0
|
|
20240802,175300,8272255,3800,3800,3800,3800,0
|
|
20240802,175200,8272255,3800,3800,3800,3800,0
|
|
20240802,175100,8272255,3800,3800,3800,3800,0
|
|
20240802,175000,8272255,3800,3800,3800,3800,50
|
|
20240802,174900,8272255,3800,3800,3800,3800,0
|
|
20240802,174800,8272255,3800,3800,3800,3800,0
|
|
20240802,174700,8272255,3800,3800,3800,3800,0
|
|
20240802,174600,8272255,3800,3800,3800,3800,0
|
|
20240802,174500,8272255,3800,3800,3800,3800,0
|
|
20240802,174400,8272255,3800,3800,3800,3800,0
|
|
20240802,174300,8272255,3800,3800,3800,3800,0
|
|
20240802,174200,8272255,3800,3800,3800,3800,0
|
|
20240802,174100,8272255,3800,3800,3800,3800,0
|
|
20240802,174000,8272255,3800,3800,3800,3800,0
|
|
20240802,173900,8272255,3800,3800,3800,3800,0
|
|
20240802,173800,8272255,3800,3800,3800,3800,0
|
|
20240802,173700,8272255,3800,3800,3800,3800,0
|
|
20240802,173600,8272255,3800,3800,3800,3800,0
|
|
20240802,173500,8272255,3800,3800,3800,3800,0
|
|
20240802,173400,8272255,3800,3800,3800,3800,0
|
|
20240802,173300,8272255,3800,3800,3800,3800,0
|
|
20240802,173200,8272255,3800,3800,3800,3800,0
|
|
20240802,173100,8272255,3800,3800,3800,3800,0
|
|
20240802,173000,8272255,3800,3800,3800,3800,0
|
|
20240802,172900,8272255,3800,3800,3800,3800,0
|
|
20240802,172800,8272255,3800,3800,3800,3800,0
|
|
20240802,172700,8272255,3800,3800,3800,3800,0
|
|
20240802,172600,8272255,3800,3800,3800,3800,0
|
|
20240802,172500,8272255,3800,3800,3800,3800,0
|
|
20240802,172400,8272255,3800,3800,3800,3800,0
|
|
20240802,172300,8272255,3800,3800,3800,3800,0
|
|
20240802,172200,8272255,3800,3800,3800,3800,0
|
|
20240802,172100,8272255,3800,3800,3800,3800,0
|
|
20240802,172000,8272255,3800,3800,3800,3800,50
|
|
20240802,171900,8272255,3800,3800,3800,3800,0
|
|
20240802,171800,8272255,3800,3800,3800,3800,0
|
|
20240802,171700,8272255,3800,3800,3800,3800,0
|
|
20240802,171600,8272255,3800,3800,3800,3800,0
|
|
20240802,171500,8272255,3800,3800,3800,3800,0
|
|
20240802,171400,8272255,3800,3800,3800,3800,0
|
|
20240802,171300,8272255,3800,3800,3800,3800,0
|
|
20240802,171200,8272255,3800,3800,3800,3800,0
|
|
20240802,171100,8272255,3800,3800,3800,3800,0
|
|
20240802,171000,8272255,3800,3800,3800,3800,0
|
|
20240802,170900,8272255,3800,3800,3800,3800,0
|
|
20240802,170800,8272255,3800,3800,3800,3800,0
|
|
20240802,170700,8272255,3800,3800,3800,3800,0
|
|
20240802,170600,8272255,3800,3800,3800,3800,0
|
|
20240802,170500,8272255,3800,3800,3800,3800,0
|
|
20240802,170400,8272255,3800,3800,3800,3800,0
|
|
20240802,170300,8272255,3800,3800,3800,3800,0
|
|
20240802,170200,8272255,3800,3800,3800,3800,0
|
|
20240802,170100,8272255,3800,3800,3800,3800,0
|
|
20240802,170000,8272255,3800,3800,3800,3800,0
|
|
20240802,165900,8272255,3800,3800,3800,3800,0
|
|
20240802,165800,8272255,3800,3800,3800,3800,0
|
|
20240802,165700,8272255,3800,3800,3800,3800,0
|
|
20240802,165600,8272255,3800,3800,3800,3800,0
|
|
20240802,165500,8272255,3800,3800,3800,3800,0
|
|
20240802,165400,8272255,3800,3800,3800,3800,0
|
|
20240802,165300,8272255,3800,3800,3800,3800,0
|
|
20240802,165200,8272255,3800,3800,3800,3800,0
|
|
20240802,165100,8272255,3800,3800,3800,3800,0
|
|
20240802,165000,8272255,3800,3800,3800,3800,50
|
|
20240802,164900,8272255,3800,3800,3800,3800,0
|
|
20240802,164800,8272255,3800,3800,3800,3800,0
|
|
20240802,164700,8272255,3800,3800,3800,3800,0
|
|
20240802,164600,8272255,3800,3800,3800,3800,0
|
|
20240802,164500,8272255,3800,3800,3800,3800,0
|
|
20240802,164400,8272255,3800,3800,3800,3800,0
|
|
20240802,164300,8272255,3800,3800,3800,3800,0
|
|
20240802,164200,8272255,3800,3800,3800,3800,0
|
|
20240802,164100,8272255,3800,3800,3800,3800,0
|
|
20240802,164000,8272255,3800,3800,3800,3800,0
|
|
20240802,163900,8272255,3800,3800,3800,3800,0
|
|
20240802,163800,8272255,3800,3800,3800,3800,0
|
|
20240802,163700,8272255,3800,3800,3800,3800,0
|
|
20240802,163600,8272255,3800,3800,3800,3800,0
|
|
20240802,163500,8272255,3800,3800,3800,3800,0
|
|
20240802,163400,8272255,3800,3800,3800,3800,0
|
|
20240802,163300,8272255,3800,3800,3800,3800,0
|
|
20240802,163200,8272255,3800,3800,3800,3800,0
|
|
20240802,163100,8272255,3800,3800,3800,3800,0
|
|
20240802,163000,8272255,3800,3800,3800,3800,0
|
|
20240802,162900,8272255,3800,3800,3800,3800,0
|
|
20240802,162800,8272255,3800,3800,3800,3800,0
|
|
20240802,162700,8272255,3800,3800,3800,3800,0
|
|
20240802,162600,8272255,3800,3800,3800,3800,0
|
|
20240802,162500,8272255,3800,3800,3800,3800,0
|
|
20240802,162400,8272255,3800,3800,3800,3800,0
|
|
20240802,162300,8272255,3800,3800,3800,3800,0
|
|
20240802,162200,8272255,3800,3800,3800,3800,0
|
|
20240802,162100,8272255,3800,3800,3800,3800,0
|
|
20240802,162000,8272255,3800,3800,3800,3800,50
|
|
20240802,161900,8272255,3800,3800,3800,3800,0
|
|
20240802,161800,8272255,3800,3800,3800,3800,0
|
|
20240802,161700,8272255,3800,3800,3800,3800,0
|
|
20240802,161600,8272255,3800,3800,3800,3800,0
|
|
20240802,161500,8272255,3800,3800,3800,3800,0
|
|
20240802,161400,8272255,3800,3800,3800,3800,0
|
|
20240802,161300,8272255,3800,3800,3800,3800,0
|
|
20240802,161200,8272255,3800,3800,3800,3800,0
|
|
20240802,161100,8272255,3800,3800,3800,3800,0
|
|
20240802,161000,8272255,3800,3800,3800,3800,0
|
|
20240802,160900,8272255,3800,3800,3800,3800,0
|
|
20240802,160800,8272255,3800,3800,3800,3800,0
|
|
20240802,160700,8272255,3800,3800,3800,3800,0
|
|
20240802,160600,8272255,3800,3800,3800,3800,0
|
|
20240802,160500,8272255,3800,3800,3800,3800,0
|
|
20240802,160400,8272255,3800,3800,3800,3800,0
|
|
20240802,160300,8272255,3800,3800,3800,3800,0
|
|
20240802,160200,8272255,3800,3800,3800,3800,0
|
|
20240802,160100,8272255,3800,3800,3800,3800,0
|
|
20240802,160000,8272255,3800,3800,3800,3800,0
|
|
20240802,155900,8272255,3800,3800,3800,3800,0
|
|
20240802,155800,8272255,3800,3800,3800,3800,0
|
|
20240802,155700,8272255,3800,3800,3800,3800,0
|
|
20240802,155600,8272255,3800,3800,3800,3800,0
|
|
20240802,155500,8272255,3800,3800,3800,3800,0
|
|
20240802,155400,8272255,3800,3800,3800,3800,0
|
|
20240802,155300,8272255,3800,3800,3800,3800,0
|
|
20240802,155200,8272255,3800,3800,3800,3800,0
|
|
20240802,155100,8272255,3800,3800,3800,3800,0
|
|
20240802,155000,8272255,3800,3800,3800,3800,50
|
|
20240802,154900,8272255,3800,3800,3800,3800,0
|
|
20240802,154800,8272255,3800,3800,3800,3800,0
|
|
20240802,154700,8272255,3800,3800,3800,3800,0
|
|
20240802,154600,8272255,3800,3800,3800,3800,0
|
|
20240802,154500,8272255,3800,3800,3800,3800,0
|
|
20240802,154400,8272255,3800,3800,3800,3800,0
|
|
20240802,154300,8272255,3800,3800,3800,3800,0
|
|
20240802,154200,8272255,3800,3800,3800,3800,0
|
|
20240802,154100,8272255,3800,3800,3800,3800,0
|
|
20240802,154000,8272255,3800,3800,3800,3800,0
|
|
20240802,153900,8272255,3800,3800,3800,3800,0
|
|
20240802,153800,8272255,3800,3800,3800,3800,0
|
|
20240802,153700,8272255,3800,3800,3800,3800,0
|
|
20240802,153600,8272255,3800,3800,3800,3800,0
|
|
20240802,153500,8272255,3800,3800,3800,3800,0
|
|
20240802,153400,8272255,3800,3800,3800,3800,0
|
|
20240802,153300,8272255,3800,3800,3800,3800,0
|
|
20240802,153200,8272255,3800,3800,3800,3800,0
|
|
20240802,153100,8272255,3800,3800,3800,3800,0
|
|
20240802,153000,8272255,3800,3800,3800,3800,50
|
|
20240802,152900,8082255,3790,3790,3790,3790,0
|
|
20240802,152800,8082255,3790,3790,3790,3790,0
|
|
20240802,152700,8082255,3790,3790,3790,3790,0
|
|
20240802,152600,8082255,3790,3790,3790,3790,0
|
|
20240802,152500,8082255,3790,3790,3790,3790,0
|
|
20240802,152400,8082255,3790,3790,3790,3790,0
|
|
20240802,152300,8082255,3790,3790,3790,3790,0
|
|
20240802,152200,8082255,3790,3790,3790,3790,0
|
|
20240802,152100,8082255,3790,3790,3790,3790,0
|
|
20240802,152000,8082255,3790,3790,3790,3790,0
|
|
20240802,151900,8082255,3790,3790,3790,3760,3
|
|
20240802,151800,8070915,3765,3765,3765,3765,6
|
|
20240802,151700,8048325,3790,3790,3790,3790,0
|
|
20240802,151600,8048325,3790,3790,3790,3790,0
|
|
20240802,151500,8048325,3790,3790,3790,3790,0
|
|
20240802,151400,8048325,3790,3775,3790,3765,10
|
|
20240802,151300,8010640,3790,3790,3790,3790,0
|
|
20240802,151200,8010640,3790,3790,3790,3790,0
|
|
20240802,151100,8010640,3790,3790,3790,3790,0
|
|
20240802,151000,8010640,3790,3790,3790,3790,0
|
|
20240802,150900,8010640,3790,3790,3790,3790,0
|
|
20240802,150800,8010640,3790,3790,3790,3790,0
|
|
20240802,150700,8010640,3790,3790,3790,3790,0
|
|
20240802,150600,8010640,3790,3790,3790,3790,0
|
|
20240802,150500,8010640,3790,3790,3790,3790,0
|
|
20240802,150400,8010640,3790,3790,3790,3790,9
|
|
20240802,150300,7976530,3790,3790,3790,3790,2
|
|
20240802,150200,7968950,3790,3785,3790,3785,13
|
|
20240802,150100,7919705,3785,3755,3785,3755,38
|
|
20240802,150000,7776640,3780,3765,3780,3750,81
|
|
20240802,145900,7472520,3790,3790,3790,3790,0
|
|
20240802,145800,7472520,3790,3790,3790,3790,0
|
|
20240802,145700,7472520,3790,3790,3790,3790,0
|
|
20240802,145600,7472520,3790,3790,3790,3790,0
|
|
20240802,145500,7472520,3790,3790,3790,3790,0
|
|
20240802,145400,7472520,3790,3790,3790,3790,0
|
|
20240802,145300,7472520,3790,3790,3790,3790,0
|
|
20240802,145200,7472520,3790,3790,3790,3790,0
|
|
20240802,145100,7472520,3790,3790,3790,3790,0
|
|
20240802,145000,7472520,3790,3790,3790,3790,0
|
|
20240802,144900,7472520,3790,3790,3790,3790,0
|
|
20240802,144800,7472520,3790,3790,3790,3790,0
|
|
20240802,144700,7472520,3790,3790,3790,3790,0
|
|
20240802,144600,7472520,3790,3790,3790,3790,0
|
|
20240802,144500,7472520,3790,3790,3790,3790,0
|
|
20240802,144400,7472520,3790,3790,3790,3790,0
|
|
20240802,144300,7472520,3790,3790,3790,3790,0
|
|
20240802,144200,7472520,3790,3790,3790,3790,263
|
|
20240802,144100,6475750,3790,3790,3790,3790,0
|
|
20240802,144000,6475750,3790,3790,3790,3790,1
|
|
20240802,143900,6471960,3765,3765,3765,3765,99
|
|
20240802,143800,6099225,3765,3765,3765,3765,10
|
|
20240802,143700,6061575,3790,3790,3790,3790,0
|
|
20240802,143600,6061575,3790,3790,3790,3790,11
|
|
20240802,143500,6019885,3790,3790,3790,3790,0
|
|
20240802,143400,6019885,3790,3790,3790,3790,0
|
|
20240802,143300,6019885,3790,3790,3790,3790,0
|
|
20240802,143200,6019885,3790,3790,3790,3790,0
|
|
20240802,143100,6019885,3790,3790,3790,3790,0
|
|
20240802,143000,6019885,3790,3790,3790,3790,0
|
|
20240802,142900,6019885,3790,3790,3790,3790,0
|
|
20240802,142800,6019885,3790,3790,3790,3790,0
|
|
20240802,142700,6019885,3790,3790,3790,3790,0
|
|
20240802,142600,6019885,3790,3790,3790,3790,0
|
|
20240802,142500,6019885,3790,3790,3790,3790,0
|
|
20240802,142400,6019885,3790,3790,3790,3790,0
|
|
20240802,142300,6019885,3790,3790,3790,3790,0
|
|
20240802,142200,6019885,3790,3790,3790,3790,0
|
|
20240802,142100,6019885,3790,3790,3790,3790,0
|
|
20240802,142000,6019885,3790,3790,3790,3790,0
|
|
20240802,141900,6019885,3790,3790,3790,3790,0
|
|
20240802,141800,6019885,3790,3790,3790,3790,0
|
|
20240802,141700,6019885,3790,3790,3790,3790,0
|
|
20240802,141600,6019885,3790,3790,3790,3790,0
|
|
20240802,141500,6019885,3790,3790,3790,3790,0
|
|
20240802,141400,6019885,3790,3790,3790,3790,0
|
|
20240802,141300,6019885,3790,3790,3790,3790,0
|
|
20240802,141200,6019885,3790,3790,3790,3790,0
|
|
20240802,141100,6019885,3790,3790,3790,3790,0
|
|
20240802,141000,6019885,3790,3790,3790,3790,0
|
|
20240802,140900,6019885,3790,3790,3790,3790,0
|
|
20240802,140800,6019885,3790,3790,3790,3790,0
|
|
20240802,140700,6019885,3790,3790,3790,3790,0
|
|
20240802,140600,6019885,3790,3790,3790,3790,0
|
|
20240802,140500,6019885,3790,3790,3790,3790,0
|
|
20240802,140400,6019885,3790,3790,3790,3790,0
|
|
20240802,140300,6019885,3790,3790,3790,3790,0
|
|
20240802,140200,6019885,3790,3790,3790,3790,0
|
|
20240802,140100,6019885,3790,3790,3790,3790,0
|
|
20240802,140000,6019885,3790,3790,3790,3790,0
|
|
20240802,135900,6019885,3790,3790,3790,3790,0
|
|
20240802,135800,6019885,3790,3790,3790,3790,0
|
|
20240802,135700,6019885,3790,3790,3790,3790,0
|
|
20240802,135600,6019885,3790,3790,3790,3790,0
|
|
20240802,135500,6019885,3790,3790,3790,3790,0
|
|
20240802,135400,6019885,3790,3790,3790,3790,13
|
|
20240802,135300,5970615,3765,3765,3765,3765,0
|
|
20240802,135200,5970615,3765,3765,3765,3765,0
|
|
20240802,135100,5970615,3765,3765,3765,3765,0
|
|
20240802,135000,5970615,3765,3770,3770,3765,111
|
|
20240802,134900,5552220,3790,3790,3790,3790,0
|
|
20240802,134800,5552220,3790,3790,3790,3790,0
|
|
20240802,134700,5552220,3790,3785,3790,3770,179
|
|
20240802,134600,4875155,3790,3790,3790,3790,0
|
|
20240802,134500,4875155,3790,3790,3790,3790,0
|
|
20240802,134400,4875155,3790,3790,3790,3790,1
|
|
20240802,134300,4871365,3790,3790,3790,3790,0
|
|
20240802,134200,4871365,3790,3790,3790,3790,0
|
|
20240802,134100,4871365,3790,3790,3790,3790,0
|
|
20240802,134000,4871365,3790,3790,3790,3790,0
|
|
20240802,133900,4871365,3790,3790,3790,3790,0
|
|
20240802,133800,4871365,3790,3790,3790,3790,0
|
|
20240802,133700,4871365,3790,3790,3790,3790,0
|
|
20240802,133600,4871365,3790,3790,3790,3790,0
|
|
20240802,133500,4871365,3790,3790,3790,3790,0
|
|
20240802,133400,4871365,3790,3790,3790,3790,0
|
|
20240802,133300,4871365,3790,3790,3790,3790,0
|
|
20240802,133200,4871365,3790,3790,3790,3790,0
|
|
20240802,133100,4871365,3790,3790,3790,3790,0
|
|
20240802,133000,4871365,3790,3790,3790,3790,0
|
|
20240802,132900,4871365,3790,3790,3790,3790,0
|
|
20240802,132800,4871365,3790,3790,3790,3790,0
|
|
20240802,132700,4871365,3790,3790,3790,3790,0
|
|
20240802,132600,4871365,3790,3790,3790,3790,0
|
|
20240802,132500,4871365,3790,3790,3790,3790,0
|
|
20240802,132400,4871365,3790,3790,3790,3790,0
|
|
20240802,132300,4871365,3790,3790,3790,3790,0
|
|
20240802,132200,4871365,3790,3790,3790,3790,0
|
|
20240802,132100,4871365,3790,3790,3790,3790,0
|
|
20240802,132000,4871365,3790,3790,3790,3790,0
|
|
20240802,131900,4871365,3790,3790,3790,3790,45
|
|
20240802,131800,4700815,3790,3790,3790,3790,0
|
|
20240802,131700,4700815,3790,3790,3790,3790,0
|
|
20240802,131600,4700815,3790,3790,3790,3790,0
|
|
20240802,131500,4700815,3790,3790,3790,3790,0
|
|
20240802,131400,4700815,3790,3790,3790,3790,0
|
|
20240802,131300,4700815,3790,3790,3790,3790,0
|
|
20240802,131200,4700815,3790,3790,3790,3790,0
|
|
20240802,131100,4700815,3790,3790,3790,3790,0
|
|
20240802,131000,4700815,3790,3790,3790,3790,0
|
|
20240802,130900,4700815,3790,3790,3790,3790,0
|
|
20240802,130800,4700815,3790,3790,3790,3790,100
|
|
20240802,130700,4321815,3790,3790,3790,3790,0
|
|
20240802,130600,4321815,3790,3790,3790,3790,0
|
|
20240802,130500,4321815,3790,3790,3790,3790,0
|
|
20240802,130400,4321815,3790,3790,3790,3790,0
|
|
20240802,130300,4321815,3790,3790,3790,3790,0
|
|
20240802,130200,4321815,3790,3790,3790,3790,0
|
|
20240802,130100,4321815,3790,3790,3790,3790,0
|
|
20240802,130000,4321815,3790,3790,3790,3790,0
|
|
20240802,125900,4321815,3790,3790,3790,3790,0
|
|
20240802,125800,4321815,3790,3790,3790,3790,0
|
|
20240802,125700,4321815,3790,3790,3790,3790,0
|
|
20240802,125600,4321815,3790,3790,3790,3790,0
|
|
20240802,125500,4321815,3790,3790,3790,3790,0
|
|
20240802,125400,4321815,3790,3790,3790,3790,0
|
|
20240802,125300,4321815,3790,3790,3790,3790,0
|
|
20240802,125200,4321815,3790,3790,3790,3790,0
|
|
20240802,125100,4321815,3790,3790,3790,3790,0
|
|
20240802,125000,4321815,3790,3790,3790,3790,0
|
|
20240802,124900,4321815,3790,3790,3790,3790,0
|
|
20240802,124800,4321815,3790,3790,3790,3790,0
|
|
20240802,124700,4321815,3790,3790,3790,3790,0
|
|
20240802,124600,4321815,3790,3790,3790,3790,0
|
|
20240802,124500,4321815,3790,3790,3790,3790,0
|
|
20240802,124400,4321815,3790,3790,3790,3790,0
|
|
20240802,124300,4321815,3790,3790,3790,3790,0
|
|
20240802,124200,4321815,3790,3790,3790,3790,0
|
|
20240802,124100,4321815,3790,3790,3790,3790,0
|
|
20240802,124000,4321815,3790,3790,3790,3790,0
|
|
20240802,123900,4321815,3790,3790,3790,3790,0
|
|
20240802,123800,4321815,3790,3790,3790,3790,0
|
|
20240802,123700,4321815,3790,3790,3790,3790,0
|
|
20240802,123600,4321815,3790,3790,3790,3790,3
|
|
20240802,123500,4310445,3790,3790,3790,3790,0
|
|
20240802,123400,4310445,3790,3790,3790,3790,0
|
|
20240802,123300,4310445,3790,3790,3790,3790,0
|
|
20240802,123200,4310445,3790,3790,3790,3790,0
|
|
20240802,123100,4310445,3790,3790,3790,3790,0
|
|
20240802,123000,4310445,3790,3790,3790,3790,0
|
|
20240802,122900,4310445,3790,3790,3790,3790,0
|
|
20240802,122800,4310445,3790,3790,3790,3790,0
|
|
20240802,122700,4310445,3790,3790,3790,3790,0
|
|
20240802,122600,4310445,3790,3790,3790,3790,0
|
|
20240802,122500,4310445,3790,3790,3790,3790,260
|
|
20240802,122400,3325045,3790,3815,3815,3790,25
|
|
20240802,122300,3230050,3820,3820,3820,3820,0
|
|
20240802,122200,3230050,3820,3820,3820,3820,0
|
|
20240802,122100,3230050,3820,3820,3820,3820,0
|
|
20240802,122000,3230050,3820,3820,3820,3820,0
|
|
20240802,121900,3230050,3820,3820,3820,3820,0
|
|
20240802,121800,3230050,3820,3820,3820,3820,0
|
|
20240802,121700,3230050,3820,3820,3820,3820,0
|
|
20240802,121600,3230050,3820,3820,3820,3820,0
|
|
20240802,121500,3230050,3820,3820,3820,3820,0
|
|
20240802,121400,3230050,3820,3820,3820,3820,0
|
|
20240802,121300,3230050,3820,3820,3820,3820,0
|
|
20240802,121200,3230050,3820,3820,3820,3820,0
|
|
20240802,121100,3230050,3820,3820,3820,3820,0
|
|
20240802,121000,3230050,3820,3820,3820,3820,0
|
|
20240802,120900,3230050,3820,3820,3820,3820,0
|
|
20240802,120800,3230050,3820,3820,3820,3820,0
|
|
20240802,120700,3230050,3820,3820,3820,3820,0
|
|
20240802,120600,3230050,3820,3820,3820,3820,0
|
|
20240802,120500,3230050,3820,3820,3820,3820,0
|
|
20240802,120400,3230050,3820,3820,3820,3820,0
|
|
20240802,120300,3230050,3820,3820,3820,3820,0
|
|
20240802,120200,3230050,3820,3820,3820,3820,0
|
|
20240802,120100,3230050,3820,3820,3820,3820,0
|
|
20240802,120000,3230050,3820,3820,3820,3820,0
|
|
20240802,115900,3230050,3820,3820,3820,3820,0
|
|
20240802,115800,3230050,3820,3820,3820,3820,0
|
|
20240802,115700,3230050,3820,3820,3820,3820,0
|
|
20240802,115600,3230050,3820,3820,3820,3820,0
|
|
20240802,115500,3230050,3820,3820,3820,3820,0
|
|
20240802,115400,3230050,3820,3820,3820,3820,0
|
|
20240802,115300,3230050,3820,3820,3820,3820,0
|
|
20240802,115200,3230050,3820,3820,3820,3820,0
|
|
20240802,115100,3230050,3820,3820,3820,3820,0
|
|
20240802,115000,3230050,3820,3820,3820,3820,0
|
|
20240802,114900,3230050,3820,3820,3820,3820,0
|
|
20240802,114800,3230050,3820,3820,3820,3820,0
|
|
20240802,114700,3230050,3820,3820,3820,3820,0
|
|
20240802,114600,3230050,3820,3820,3820,3820,0
|
|
20240802,114500,3230050,3820,3820,3820,3820,0
|
|
20240802,114400,3230050,3820,3820,3820,3820,0
|
|
20240802,114300,3230050,3820,3820,3820,3820,0
|
|
20240802,114200,3230050,3820,3820,3820,3820,0
|
|
20240802,114100,3230050,3820,3820,3820,3820,0
|
|
20240802,114000,3230050,3820,3820,3820,3820,0
|
|
20240802,113900,3230050,3820,3820,3820,3820,0
|
|
20240802,113800,3230050,3820,3820,3820,3820,0
|
|
20240802,113700,3230050,3820,3820,3820,3820,0
|
|
20240802,113600,3230050,3820,3820,3820,3820,0
|
|
20240802,113500,3230050,3820,3820,3820,3820,0
|
|
20240802,113400,3230050,3820,3820,3820,3820,0
|
|
20240802,113300,3230050,3820,3820,3820,3820,0
|
|
20240802,113200,3230050,3820,3820,3820,3820,0
|
|
20240802,113100,3230050,3820,3820,3820,3820,0
|
|
20240802,113000,3230050,3820,3820,3820,3820,0
|
|
20240802,112900,3230050,3820,3820,3820,3820,1
|
|
20240802,112800,3226230,3820,3820,3820,3820,0
|
|
20240802,112700,3226230,3820,3820,3820,3820,1
|
|
20240802,112600,3222410,3820,3820,3820,3820,0
|
|
20240802,112500,3222410,3820,3820,3820,3820,0
|
|
20240802,112400,3222410,3820,3820,3820,3820,0
|
|
20240802,112300,3222410,3820,3820,3820,3820,0
|
|
20240802,112200,3222410,3820,3820,3820,3820,0
|
|
20240802,112100,3222410,3820,3820,3820,3820,0
|
|
20240802,112000,3222410,3820,3820,3820,3820,0
|
|
20240802,111900,3222410,3820,3820,3820,3820,0
|
|
20240802,111800,3222410,3820,3820,3820,3820,0
|
|
20240802,111700,3222410,3820,3820,3820,3820,0
|
|
20240802,111600,3222410,3820,3820,3820,3820,0
|
|
20240802,111500,3222410,3820,3820,3820,3820,1
|
|
20240802,111400,3218590,3795,3795,3795,3795,0
|
|
20240802,111300,3218590,3795,3795,3795,3795,0
|
|
20240802,111200,3218590,3795,3795,3795,3795,0
|
|
20240802,111100,3218590,3795,3795,3795,3795,0
|
|
20240802,111000,3218590,3795,3795,3795,3795,0
|
|
20240802,110900,3218590,3795,3795,3795,3795,0
|
|
20240802,110800,3218590,3795,3795,3795,3795,0
|
|
20240802,110700,3218590,3795,3810,3810,3795,100
|
|
20240802,110600,2838700,3820,3820,3820,3820,0
|
|
20240802,110500,2838700,3820,3820,3820,3820,0
|
|
20240802,110400,2838700,3820,3820,3820,3820,0
|
|
20240802,110300,2838700,3820,3820,3820,3820,0
|
|
20240802,110200,2838700,3820,3820,3820,3820,0
|
|
20240802,110100,2838700,3820,3820,3820,3820,0
|
|
20240802,110000,2838700,3820,3820,3820,3820,0
|
|
20240802,105900,2838700,3820,3820,3820,3820,1
|
|
20240802,105800,2834880,3810,3810,3810,3810,0
|
|
20240802,105700,2834880,3810,3820,3820,3810,51
|
|
20240802,105600,2640560,3810,3810,3810,3810,0
|
|
20240802,105500,2640560,3810,3810,3810,3810,0
|
|
20240802,105400,2640560,3810,3810,3810,3810,0
|
|
20240802,105300,2640560,3810,3810,3810,3810,0
|
|
20240802,105200,2640560,3810,3810,3810,3810,0
|
|
20240802,105100,2640560,3810,3810,3810,3810,50
|
|
20240802,105000,2450060,3820,3820,3820,3820,0
|
|
20240802,104900,2450060,3820,3820,3820,3820,1
|
|
20240802,104800,2446240,3815,3815,3815,3815,0
|
|
20240802,104700,2446240,3815,3815,3815,3815,0
|
|
20240802,104600,2446240,3815,3815,3815,3815,1
|
|
20240802,104500,2442425,3810,3810,3810,3810,0
|
|
20240802,104400,2442425,3810,3810,3810,3810,0
|
|
20240802,104300,2442425,3810,3810,3810,3810,0
|
|
20240802,104200,2442425,3810,3810,3810,3810,0
|
|
20240802,104100,2442425,3810,3810,3810,3810,0
|
|
20240802,104000,2442425,3810,3810,3810,3810,0
|
|
20240802,103900,2442425,3810,3810,3810,3810,0
|
|
20240802,103800,2442425,3810,3810,3810,3810,0
|
|
20240802,103700,2442425,3810,3810,3810,3810,0
|
|
20240802,103600,2442425,3810,3810,3810,3810,8
|
|
20240802,103500,2411945,3820,3820,3820,3820,0
|
|
20240802,103400,2411945,3820,3820,3820,3820,0
|
|
20240802,103300,2411945,3820,3820,3820,3820,0
|
|
20240802,103200,2411945,3820,3820,3820,3820,0
|
|
20240802,103100,2411945,3820,3820,3820,3820,0
|
|
20240802,103000,2411945,3820,3820,3820,3820,0
|
|
20240802,102900,2411945,3820,3820,3820,3820,0
|
|
20240802,102800,2411945,3820,3820,3820,3820,0
|
|
20240802,102700,2411945,3820,3820,3820,3820,0
|
|
20240802,102600,2411945,3820,3820,3820,3820,0
|
|
20240802,102500,2411945,3820,3820,3820,3820,0
|
|
20240802,102400,2411945,3820,3820,3820,3820,0
|
|
20240802,102300,2411945,3820,3820,3820,3820,0
|
|
20240802,102200,2411945,3820,3820,3820,3820,0
|
|
20240802,102100,2411945,3820,3820,3820,3820,0
|
|
20240802,102000,2411945,3820,3820,3820,3820,0
|
|
20240802,101900,2411945,3820,3820,3820,3820,0
|
|
20240802,101800,2411945,3820,3820,3820,3820,0
|
|
20240802,101700,2411945,3820,3820,3820,3820,0
|
|
20240802,101600,2411945,3820,3820,3820,3820,0
|
|
20240802,101500,2411945,3820,3820,3820,3820,0
|
|
20240802,101400,2411945,3820,3820,3820,3820,0
|
|
20240802,101300,2411945,3820,3820,3820,3820,0
|
|
20240802,101200,2411945,3820,3820,3820,3820,0
|
|
20240802,101100,2411945,3820,3820,3820,3820,0
|
|
20240802,101000,2411945,3820,3820,3820,3820,0
|
|
20240802,100900,2411945,3820,3820,3820,3820,0
|
|
20240802,100800,2411945,3820,3820,3820,3820,0
|
|
20240802,100700,2411945,3820,3820,3820,3820,0
|
|
20240802,100600,2411945,3820,3820,3820,3820,0
|
|
20240802,100500,2411945,3820,3820,3820,3820,0
|
|
20240802,100400,2411945,3820,3820,3820,3820,0
|
|
20240802,100300,2411945,3820,3820,3820,3820,1
|
|
20240802,100200,2408125,3815,3815,3815,3815,1
|
|
20240802,100100,2404310,3820,3820,3820,3820,0
|
|
20240802,100000,2404310,3820,3820,3820,3820,0
|
|
20240802,095900,2404310,3820,3820,3820,3820,2
|
|
20240802,095800,2396670,3810,3810,3810,3810,2
|
|
20240802,095700,2389050,3800,3810,3810,3800,217
|
|
20240802,095600,1564405,3815,3815,3815,3815,0
|
|
20240802,095500,1564405,3815,3815,3815,3815,26
|
|
20240802,095400,1465215,3815,3815,3815,3815,0
|
|
20240802,095300,1465215,3815,3815,3815,3815,0
|
|
20240802,095200,1465215,3815,3815,3815,3815,0
|
|
20240802,095100,1465215,3815,3815,3815,3815,0
|
|
20240802,095000,1465215,3815,3815,3815,3815,0
|
|
20240802,094900,1465215,3815,3815,3815,3815,0
|
|
20240802,094800,1465215,3815,3815,3815,3815,0
|
|
20240802,094700,1465215,3815,3815,3815,3815,0
|
|
20240802,094600,1465215,3815,3815,3815,3815,0
|
|
20240802,094500,1465215,3815,3815,3815,3815,0
|
|
20240802,094400,1465215,3815,3815,3815,3815,0
|
|
20240802,094300,1465215,3815,3815,3815,3815,2
|
|
20240802,094200,1457585,3820,3820,3820,3820,0
|
|
20240802,094100,1457585,3820,3820,3820,3820,0
|
|
20240802,094000,1457585,3820,3820,3820,3820,0
|
|
20240802,093900,1457585,3820,3820,3820,3820,0
|
|
20240802,093800,1457585,3820,3820,3820,3820,0
|
|
20240802,093700,1457585,3820,3820,3820,3820,0
|
|
20240802,093600,1457585,3820,3820,3820,3820,0
|
|
20240802,093500,1457585,3820,3820,3820,3820,0
|
|
20240802,093400,1457585,3820,3820,3820,3820,0
|
|
20240802,093300,1457585,3820,3820,3820,3820,0
|
|
20240802,093200,1457585,3820,3820,3820,3820,0
|
|
20240802,093100,1457585,3820,3820,3820,3820,0
|
|
20240802,093000,1457585,3820,3820,3820,3820,0
|
|
20240802,092900,1457585,3820,3820,3820,3820,0
|
|
20240802,092800,1457585,3820,3820,3820,3820,0
|
|
20240802,092700,1457585,3820,3820,3820,3820,0
|
|
20240802,092600,1457585,3820,3820,3820,3820,35
|
|
20240802,092500,1323885,3820,3820,3820,3820,0
|
|
20240802,092400,1323885,3820,3820,3820,3820,100
|
|
20240802,092300,941885,3820,3820,3820,3820,0
|
|
20240802,092200,941885,3820,3820,3820,3820,0
|
|
20240802,092100,941885,3820,3820,3820,3820,0
|
|
20240802,092000,941885,3820,3820,3820,3820,0
|
|
20240802,091900,941885,3820,3820,3820,3820,0
|
|
20240802,091800,941885,3820,3820,3820,3820,0
|
|
20240802,091700,941885,3820,3820,3820,3820,0
|
|
20240802,091600,941885,3820,3820,3820,3820,0
|
|
20240802,091500,941885,3820,3820,3820,3820,0
|
|
20240802,091400,941885,3820,3820,3820,3820,0
|
|
20240802,091300,941885,3820,3820,3820,3820,0
|
|
20240802,091200,941885,3820,3820,3820,3820,1
|
|
20240802,091100,938065,3820,3820,3820,3820,0
|
|
20240802,091000,938065,3820,3820,3820,3820,1
|
|
20240802,090900,934245,3820,3820,3820,3820,0
|
|
20240802,090800,934245,3820,3820,3820,3820,0
|
|
20240802,090700,934245,3820,3820,3820,3820,0
|
|
20240802,090600,934245,3820,3820,3820,3820,0
|
|
20240802,090500,934245,3820,3820,3820,3820,0
|
|
20240802,090400,934245,3820,3820,3820,3820,0
|
|
20240802,090300,934245,3820,3825,3825,3820,4
|
|
20240802,090200,918955,3830,3830,3830,3830,0
|
|
20240802,090100,918955,3830,3820,3830,3820,229
|
|
20240802,090000,42020,3820,3820,3820,3820,11
|