593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,185000,14181670,3640,3640,3640,3640,5
|
|
20240813,184900,14181670,3640,3640,3640,3640,0
|
|
20240813,184800,14181670,3640,3640,3640,3640,0
|
|
20240813,184700,14181670,3640,3640,3640,3640,0
|
|
20240813,184600,14181670,3640,3640,3640,3640,0
|
|
20240813,184500,14181670,3640,3640,3640,3640,0
|
|
20240813,184400,14181670,3640,3640,3640,3640,0
|
|
20240813,184300,14181670,3640,3640,3640,3640,0
|
|
20240813,184200,14181670,3640,3640,3640,3640,0
|
|
20240813,184100,14181670,3640,3640,3640,3640,0
|
|
20240813,184000,14181670,3640,3640,3640,3640,0
|
|
20240813,183900,14181670,3640,3640,3640,3640,0
|
|
20240813,183800,14181670,3640,3640,3640,3640,0
|
|
20240813,183700,14181670,3640,3640,3640,3640,0
|
|
20240813,183600,14181670,3640,3640,3640,3640,0
|
|
20240813,183500,14181670,3640,3640,3640,3640,0
|
|
20240813,183400,14181670,3640,3640,3640,3640,0
|
|
20240813,183300,14181670,3640,3640,3640,3640,0
|
|
20240813,183200,14181670,3640,3640,3640,3640,0
|
|
20240813,183100,14181670,3640,3640,3640,3640,0
|
|
20240813,183000,14181670,3640,3640,3640,3640,0
|
|
20240813,182900,14181670,3640,3640,3640,3640,0
|
|
20240813,182800,14181670,3640,3640,3640,3640,0
|
|
20240813,182700,14181670,3640,3640,3640,3640,0
|
|
20240813,182600,14181670,3640,3640,3640,3640,0
|
|
20240813,182500,14181670,3640,3640,3640,3640,0
|
|
20240813,182400,14181670,3640,3640,3640,3640,0
|
|
20240813,182300,14181670,3640,3640,3640,3640,0
|
|
20240813,182200,14181670,3640,3640,3640,3640,0
|
|
20240813,182100,14181670,3640,3640,3640,3640,0
|
|
20240813,182000,14181670,3640,3640,3640,3640,5
|
|
20240813,181900,14181670,3640,3640,3640,3640,0
|
|
20240813,181800,14181670,3640,3640,3640,3640,0
|
|
20240813,181700,14181670,3640,3640,3640,3640,0
|
|
20240813,181600,14181670,3640,3640,3640,3640,0
|
|
20240813,181500,14181670,3640,3640,3640,3640,0
|
|
20240813,181400,14181670,3640,3640,3640,3640,0
|
|
20240813,181300,14181670,3640,3640,3640,3640,0
|
|
20240813,181200,14181670,3640,3640,3640,3640,0
|
|
20240813,181100,14181670,3640,3640,3640,3640,0
|
|
20240813,181000,14181670,3640,3640,3640,3640,0
|
|
20240813,180900,14181670,3640,3640,3640,3640,0
|
|
20240813,180800,14181670,3640,3640,3640,3640,0
|
|
20240813,180700,14181670,3640,3640,3640,3640,0
|
|
20240813,180600,14181670,3640,3640,3640,3640,0
|
|
20240813,180500,14181670,3640,3640,3640,3640,0
|
|
20240813,180400,14181670,3640,3640,3640,3640,0
|
|
20240813,180300,14181670,3640,3640,3640,3640,0
|
|
20240813,180200,14181670,3640,3640,3640,3640,0
|
|
20240813,180100,14181670,3640,3640,3640,3640,0
|
|
20240813,180000,14181670,3640,3640,3640,3640,0
|
|
20240813,175900,14181670,3640,3640,3640,3640,0
|
|
20240813,175800,14181670,3640,3640,3640,3640,0
|
|
20240813,175700,14181670,3640,3640,3640,3640,0
|
|
20240813,175600,14181670,3640,3640,3640,3640,0
|
|
20240813,175500,14181670,3640,3640,3640,3640,0
|
|
20240813,175400,14181670,3640,3640,3640,3640,0
|
|
20240813,175300,14181670,3640,3640,3640,3640,0
|
|
20240813,175200,14181670,3640,3640,3640,3640,0
|
|
20240813,175100,14181670,3640,3640,3640,3640,0
|
|
20240813,175000,14181670,3640,3640,3640,3640,5
|
|
20240813,174900,14181670,3640,3640,3640,3640,0
|
|
20240813,174800,14181670,3640,3640,3640,3640,0
|
|
20240813,174700,14181670,3640,3640,3640,3640,0
|
|
20240813,174600,14181670,3640,3640,3640,3640,0
|
|
20240813,174500,14181670,3640,3640,3640,3640,0
|
|
20240813,174400,14181670,3640,3640,3640,3640,0
|
|
20240813,174300,14181670,3640,3640,3640,3640,0
|
|
20240813,174200,14181670,3640,3640,3640,3640,0
|
|
20240813,174100,14181670,3640,3640,3640,3640,0
|
|
20240813,174000,14181670,3640,3640,3640,3640,0
|
|
20240813,173900,14181670,3640,3640,3640,3640,0
|
|
20240813,173800,14181670,3640,3640,3640,3640,0
|
|
20240813,173700,14181670,3640,3640,3640,3640,0
|
|
20240813,173600,14181670,3640,3640,3640,3640,0
|
|
20240813,173500,14181670,3640,3640,3640,3640,0
|
|
20240813,173400,14181670,3640,3640,3640,3640,0
|
|
20240813,173300,14181670,3640,3640,3640,3640,0
|
|
20240813,173200,14181670,3640,3640,3640,3640,0
|
|
20240813,173100,14181670,3640,3640,3640,3640,0
|
|
20240813,173000,14181670,3640,3640,3640,3640,0
|
|
20240813,172900,14181670,3640,3640,3640,3640,0
|
|
20240813,172800,14181670,3640,3640,3640,3640,0
|
|
20240813,172700,14181670,3640,3640,3640,3640,0
|
|
20240813,172600,14181670,3640,3640,3640,3640,0
|
|
20240813,172500,14181670,3640,3640,3640,3640,0
|
|
20240813,172400,14181670,3640,3640,3640,3640,0
|
|
20240813,172300,14181670,3640,3640,3640,3640,0
|
|
20240813,172200,14181670,3640,3640,3640,3640,0
|
|
20240813,172100,14181670,3640,3640,3640,3640,0
|
|
20240813,172000,14181670,3640,3640,3640,3640,5
|
|
20240813,171900,14181670,3640,3640,3640,3640,0
|
|
20240813,171800,14181670,3640,3640,3640,3640,0
|
|
20240813,171700,14181670,3640,3640,3640,3640,0
|
|
20240813,171600,14181670,3640,3640,3640,3640,0
|
|
20240813,171500,14181670,3640,3640,3640,3640,0
|
|
20240813,171400,14181670,3640,3640,3640,3640,0
|
|
20240813,171300,14181670,3640,3640,3640,3640,0
|
|
20240813,171200,14181670,3640,3640,3640,3640,0
|
|
20240813,171100,14181670,3640,3640,3640,3640,0
|
|
20240813,171000,14181670,3640,3640,3640,3640,0
|
|
20240813,170900,14181670,3640,3640,3640,3640,0
|
|
20240813,170800,14181670,3640,3640,3640,3640,0
|
|
20240813,170700,14181670,3640,3640,3640,3640,0
|
|
20240813,170600,14181670,3640,3640,3640,3640,0
|
|
20240813,170500,14181670,3640,3640,3640,3640,0
|
|
20240813,170400,14181670,3640,3640,3640,3640,0
|
|
20240813,170300,14181670,3640,3640,3640,3640,0
|
|
20240813,170200,14181670,3640,3640,3640,3640,0
|
|
20240813,170100,14181670,3640,3640,3640,3640,0
|
|
20240813,170000,14181670,3640,3640,3640,3640,0
|
|
20240813,165900,14181670,3640,3640,3640,3640,0
|
|
20240813,165800,14181670,3640,3640,3640,3640,0
|
|
20240813,165700,14181670,3640,3640,3640,3640,0
|
|
20240813,165600,14181670,3640,3640,3640,3640,0
|
|
20240813,165500,14181670,3640,3640,3640,3640,0
|
|
20240813,165400,14181670,3640,3640,3640,3640,0
|
|
20240813,165300,14181670,3640,3640,3640,3640,0
|
|
20240813,165200,14181670,3640,3640,3640,3640,0
|
|
20240813,165100,14181670,3640,3640,3640,3640,0
|
|
20240813,165000,14181670,3640,3640,3640,3640,5
|
|
20240813,164900,14181670,3640,3640,3640,3640,0
|
|
20240813,164800,14181670,3640,3640,3640,3640,0
|
|
20240813,164700,14181670,3640,3640,3640,3640,0
|
|
20240813,164600,14181670,3640,3640,3640,3640,0
|
|
20240813,164500,14181670,3640,3640,3640,3640,0
|
|
20240813,164400,14181670,3640,3640,3640,3640,0
|
|
20240813,164300,14181670,3640,3640,3640,3640,0
|
|
20240813,164200,14181670,3640,3640,3640,3640,0
|
|
20240813,164100,14181670,3640,3640,3640,3640,0
|
|
20240813,164000,14181670,3640,3640,3640,3640,0
|
|
20240813,163900,14181670,3640,3640,3640,3640,0
|
|
20240813,163800,14181670,3640,3640,3640,3640,0
|
|
20240813,163700,14181670,3640,3640,3640,3640,0
|
|
20240813,163600,14181670,3640,3640,3640,3640,0
|
|
20240813,163500,14181670,3640,3640,3640,3640,0
|
|
20240813,163400,14181670,3640,3640,3640,3640,0
|
|
20240813,163300,14181670,3640,3640,3640,3640,0
|
|
20240813,163200,14181670,3640,3640,3640,3640,0
|
|
20240813,163100,14181670,3640,3640,3640,3640,0
|
|
20240813,163000,14181670,3640,3640,3640,3640,0
|
|
20240813,162900,14181670,3640,3640,3640,3640,0
|
|
20240813,162800,14181670,3640,3640,3640,3640,0
|
|
20240813,162700,14181670,3640,3640,3640,3640,0
|
|
20240813,162600,14181670,3640,3640,3640,3640,0
|
|
20240813,162500,14181670,3640,3640,3640,3640,0
|
|
20240813,162400,14181670,3640,3640,3640,3640,0
|
|
20240813,162300,14181670,3640,3640,3640,3640,0
|
|
20240813,162200,14181670,3640,3640,3640,3640,0
|
|
20240813,162100,14181670,3640,3640,3640,3640,0
|
|
20240813,162000,14181670,3640,3640,3640,3640,5
|
|
20240813,161900,14181670,3640,3640,3640,3640,0
|
|
20240813,161800,14181670,3640,3640,3640,3640,0
|
|
20240813,161700,14181670,3640,3640,3640,3640,0
|
|
20240813,161600,14181670,3640,3640,3640,3640,0
|
|
20240813,161500,14181670,3640,3640,3640,3640,0
|
|
20240813,161400,14181670,3640,3640,3640,3640,0
|
|
20240813,161300,14181670,3640,3640,3640,3640,0
|
|
20240813,161200,14181670,3640,3640,3640,3640,0
|
|
20240813,161100,14181670,3640,3640,3640,3640,0
|
|
20240813,161000,14181670,3640,3640,3640,3640,0
|
|
20240813,160900,14181670,3640,3640,3640,3640,0
|
|
20240813,160800,14181670,3640,3640,3640,3640,0
|
|
20240813,160700,14181670,3640,3640,3640,3640,0
|
|
20240813,160600,14181670,3640,3640,3640,3640,0
|
|
20240813,160500,14181670,3640,3640,3640,3640,0
|
|
20240813,160400,14181670,3640,3640,3640,3640,0
|
|
20240813,160300,14181670,3640,3640,3640,3640,0
|
|
20240813,160200,14181670,3640,3640,3640,3640,0
|
|
20240813,160100,14181670,3640,3640,3640,3640,0
|
|
20240813,160000,14181670,3640,3640,3640,3640,0
|
|
20240813,155900,14181670,3640,3640,3640,3640,0
|
|
20240813,155800,14181670,3640,3640,3640,3640,0
|
|
20240813,155700,14181670,3640,3640,3640,3640,0
|
|
20240813,155600,14181670,3640,3640,3640,3640,0
|
|
20240813,155500,14181670,3640,3640,3640,3640,0
|
|
20240813,155400,14181670,3640,3640,3640,3640,0
|
|
20240813,155300,14181670,3640,3640,3640,3640,0
|
|
20240813,155200,14181670,3640,3640,3640,3640,0
|
|
20240813,155100,14181670,3640,3640,3640,3640,0
|
|
20240813,155000,14181670,3640,3640,3640,3640,5
|
|
20240813,154900,14181670,3640,3640,3640,3640,0
|
|
20240813,154800,14181670,3640,3640,3640,3640,0
|
|
20240813,154700,14181670,3640,3640,3640,3640,0
|
|
20240813,154600,14181670,3640,3640,3640,3640,0
|
|
20240813,154500,14181670,3640,3640,3640,3640,0
|
|
20240813,154400,14181670,3640,3640,3640,3640,0
|
|
20240813,154300,14181670,3640,3640,3640,3640,0
|
|
20240813,154200,14181670,3640,3640,3640,3640,0
|
|
20240813,154100,14181670,3640,3640,3640,3640,0
|
|
20240813,154000,14181670,3640,3640,3640,3640,0
|
|
20240813,153900,14181670,3640,3640,3640,3640,0
|
|
20240813,153800,14181670,3640,3640,3640,3640,0
|
|
20240813,153700,14181670,3640,3640,3640,3640,0
|
|
20240813,153600,14181670,3640,3640,3640,3640,0
|
|
20240813,153500,14181670,3640,3640,3640,3640,0
|
|
20240813,153400,14181670,3640,3640,3640,3640,0
|
|
20240813,153300,14181670,3640,3640,3640,3640,0
|
|
20240813,153200,14181670,3640,3640,3640,3640,0
|
|
20240813,153100,14181670,3640,3640,3640,3640,0
|
|
20240813,153000,14181670,3640,3640,3640,3640,5
|
|
20240813,152900,14163470,3640,3640,3640,3640,0
|
|
20240813,152800,14163470,3640,3640,3640,3640,0
|
|
20240813,152700,14163470,3640,3640,3640,3640,0
|
|
20240813,152600,14163470,3640,3640,3640,3640,0
|
|
20240813,152500,14163470,3640,3640,3640,3640,0
|
|
20240813,152400,14163470,3640,3640,3640,3640,0
|
|
20240813,152300,14163470,3640,3640,3640,3640,0
|
|
20240813,152200,14163470,3640,3640,3640,3640,0
|
|
20240813,152100,14163470,3640,3640,3640,3640,0
|
|
20240813,152000,14163470,3640,3640,3640,3640,0
|
|
20240813,151900,14163470,3640,3640,3640,3640,3
|
|
20240813,151800,14152550,3635,3635,3635,3635,0
|
|
20240813,151700,14152550,3635,3635,3635,3635,14
|
|
20240813,151600,14101660,3635,3635,3635,3635,0
|
|
20240813,151500,14101660,3635,3635,3635,3635,0
|
|
20240813,151400,14101660,3635,3635,3635,3635,0
|
|
20240813,151300,14101660,3635,3635,3635,3635,0
|
|
20240813,151200,14101660,3635,3635,3635,3635,0
|
|
20240813,151100,14101660,3635,3635,3635,3635,2
|
|
20240813,151000,14094390,3635,3635,3635,3635,1
|
|
20240813,150900,14090755,3635,3635,3635,3635,11
|
|
20240813,150800,14050770,3615,3615,3615,3615,1
|
|
20240813,150700,14047155,3610,3610,3610,3610,146
|
|
20240813,150600,13520095,3610,3610,3610,3610,0
|
|
20240813,150500,13520095,3610,3610,3610,3610,0
|
|
20240813,150400,13520095,3610,3610,3610,3610,0
|
|
20240813,150300,13520095,3610,3610,3610,3610,0
|
|
20240813,150200,13520095,3610,3610,3610,3610,0
|
|
20240813,150100,13520095,3610,3610,3610,3610,0
|
|
20240813,150000,13520095,3610,3610,3610,3610,0
|
|
20240813,145900,13520095,3610,3610,3610,3610,50
|
|
20240813,145800,13339595,3610,3610,3610,3610,0
|
|
20240813,145700,13339595,3610,3610,3610,3610,0
|
|
20240813,145600,13339595,3610,3610,3610,3610,0
|
|
20240813,145500,13339595,3610,3610,3610,3610,0
|
|
20240813,145400,13339595,3610,3610,3610,3610,0
|
|
20240813,145300,13339595,3610,3610,3610,3610,0
|
|
20240813,145200,13339595,3610,3610,3610,3610,100
|
|
20240813,145100,12978595,3610,3610,3610,3610,0
|
|
20240813,145000,12978595,3610,3610,3610,3610,22
|
|
20240813,144900,12899175,3610,3610,3610,3610,0
|
|
20240813,144800,12899175,3610,3610,3610,3610,0
|
|
20240813,144700,12899175,3610,3610,3610,3610,1
|
|
20240813,144600,12895565,3610,3610,3610,3610,0
|
|
20240813,144500,12895565,3610,3610,3610,3610,0
|
|
20240813,144400,12895565,3610,3610,3610,3610,0
|
|
20240813,144300,12895565,3610,3610,3610,3610,0
|
|
20240813,144200,12895565,3610,3610,3610,3610,0
|
|
20240813,144100,12895565,3610,3610,3610,3610,0
|
|
20240813,144000,12895565,3610,3610,3610,3610,0
|
|
20240813,143900,12895565,3610,3610,3610,3610,0
|
|
20240813,143800,12895565,3610,3610,3610,3610,0
|
|
20240813,143700,12895565,3610,3610,3610,3610,0
|
|
20240813,143600,12895565,3610,3610,3610,3610,0
|
|
20240813,143500,12895565,3610,3610,3610,3610,0
|
|
20240813,143400,12895565,3610,3610,3610,3610,0
|
|
20240813,143300,12895565,3610,3610,3610,3610,0
|
|
20240813,143200,12895565,3610,3610,3610,3610,0
|
|
20240813,143100,12895565,3610,3610,3610,3610,0
|
|
20240813,143000,12895565,3610,3610,3610,3610,0
|
|
20240813,142900,12895565,3610,3610,3610,3610,0
|
|
20240813,142800,12895565,3610,3610,3610,3610,0
|
|
20240813,142700,12895565,3610,3610,3610,3610,0
|
|
20240813,142600,12895565,3610,3610,3610,3610,0
|
|
20240813,142500,12895565,3610,3610,3610,3610,0
|
|
20240813,142400,12895565,3610,3610,3610,3610,1
|
|
20240813,142300,12891955,3575,3575,3575,3575,0
|
|
20240813,142200,12891955,3575,3575,3575,3575,0
|
|
20240813,142100,12891955,3575,3605,3605,3575,3
|
|
20240813,142000,12881190,3610,3610,3610,3610,0
|
|
20240813,141900,12881190,3610,3610,3610,3610,0
|
|
20240813,141800,12881190,3610,3610,3610,3610,0
|
|
20240813,141700,12881190,3610,3610,3610,3610,0
|
|
20240813,141600,12881190,3610,3610,3610,3610,0
|
|
20240813,141500,12881190,3610,3610,3610,3610,0
|
|
20240813,141400,12881190,3610,3610,3610,3610,0
|
|
20240813,141300,12881190,3610,3610,3610,3610,0
|
|
20240813,141200,12881190,3610,3610,3610,3610,0
|
|
20240813,141100,12881190,3610,3610,3610,3610,0
|
|
20240813,141000,12881190,3610,3610,3610,3610,0
|
|
20240813,140900,12881190,3610,3610,3610,3610,0
|
|
20240813,140800,12881190,3610,3610,3610,3610,0
|
|
20240813,140700,12881190,3610,3610,3610,3610,0
|
|
20240813,140600,12881190,3610,3610,3610,3610,0
|
|
20240813,140500,12881190,3610,3610,3610,3610,0
|
|
20240813,140400,12881190,3610,3610,3610,3610,0
|
|
20240813,140300,12881190,3610,3610,3610,3610,0
|
|
20240813,140200,12881190,3610,3610,3610,3610,0
|
|
20240813,140100,12881190,3610,3610,3610,3610,0
|
|
20240813,140000,12881190,3610,3610,3610,3610,0
|
|
20240813,135900,12881190,3610,3610,3610,3610,0
|
|
20240813,135800,12881190,3610,3610,3610,3610,0
|
|
20240813,135700,12881190,3610,3610,3610,3610,0
|
|
20240813,135600,12881190,3610,3610,3610,3610,0
|
|
20240813,135500,12881190,3610,3610,3610,3610,1
|
|
20240813,135400,12877580,3610,3610,3610,3610,0
|
|
20240813,135300,12877580,3610,3610,3610,3610,0
|
|
20240813,135200,12877580,3610,3610,3610,3610,0
|
|
20240813,135100,12877580,3610,3610,3610,3610,0
|
|
20240813,135000,12877580,3610,3610,3610,3610,0
|
|
20240813,134900,12877580,3610,3610,3610,3610,0
|
|
20240813,134800,12877580,3610,3610,3610,3610,0
|
|
20240813,134700,12877580,3610,3610,3610,3610,0
|
|
20240813,134600,12877580,3610,3610,3610,3610,0
|
|
20240813,134500,12877580,3610,3610,3610,3610,0
|
|
20240813,134400,12877580,3610,3610,3610,3610,0
|
|
20240813,134300,12877580,3610,3610,3610,3610,0
|
|
20240813,134200,12877580,3610,3610,3610,3610,0
|
|
20240813,134100,12877580,3610,3610,3610,3610,0
|
|
20240813,134000,12877580,3610,3610,3610,3610,0
|
|
20240813,133900,12877580,3610,3610,3610,3610,0
|
|
20240813,133800,12877580,3610,3610,3610,3610,0
|
|
20240813,133700,12877580,3610,3610,3610,3610,0
|
|
20240813,133600,12877580,3610,3610,3610,3610,0
|
|
20240813,133500,12877580,3610,3610,3610,3610,0
|
|
20240813,133400,12877580,3610,3610,3610,3610,0
|
|
20240813,133300,12877580,3610,3610,3610,3610,0
|
|
20240813,133200,12877580,3610,3610,3610,3610,0
|
|
20240813,133100,12877580,3610,3610,3610,3610,0
|
|
20240813,133000,12877580,3610,3600,3610,3600,2
|
|
20240813,132900,12870370,3610,3610,3610,3610,0
|
|
20240813,132800,12870370,3610,3610,3610,3610,0
|
|
20240813,132700,12870370,3610,3610,3610,3610,0
|
|
20240813,132600,12870370,3610,3610,3610,3610,0
|
|
20240813,132500,12870370,3610,3610,3610,3610,0
|
|
20240813,132400,12870370,3610,3610,3610,3610,0
|
|
20240813,132300,12870370,3610,3610,3610,3610,0
|
|
20240813,132200,12870370,3610,3610,3610,3610,0
|
|
20240813,132100,12870370,3610,3610,3610,3610,0
|
|
20240813,132000,12870370,3610,3610,3610,3610,0
|
|
20240813,131900,12870370,3610,3610,3610,3610,0
|
|
20240813,131800,12870370,3610,3610,3610,3610,0
|
|
20240813,131700,12870370,3610,3610,3610,3610,0
|
|
20240813,131600,12870370,3610,3610,3610,3610,0
|
|
20240813,131500,12870370,3610,3610,3610,3610,0
|
|
20240813,131400,12870370,3610,3610,3610,3610,0
|
|
20240813,131300,12870370,3610,3610,3610,3610,0
|
|
20240813,131200,12870370,3610,3610,3610,3610,0
|
|
20240813,131100,12870370,3610,3610,3610,3610,0
|
|
20240813,131000,12870370,3610,3610,3610,3610,0
|
|
20240813,130900,12870370,3610,3610,3610,3610,0
|
|
20240813,130800,12870370,3610,3610,3610,3610,0
|
|
20240813,130700,12870370,3610,3610,3610,3610,0
|
|
20240813,130600,12870370,3610,3610,3610,3610,0
|
|
20240813,130500,12870370,3610,3610,3610,3610,0
|
|
20240813,130400,12870370,3610,3610,3610,3610,0
|
|
20240813,130300,12870370,3610,3610,3610,3610,0
|
|
20240813,130200,12870370,3610,3610,3610,3610,0
|
|
20240813,130100,12870370,3610,3610,3610,3610,0
|
|
20240813,130000,12870370,3610,3610,3610,3610,0
|
|
20240813,125900,12870370,3610,3610,3610,3610,0
|
|
20240813,125800,12870370,3610,3610,3610,3610,0
|
|
20240813,125700,12870370,3610,3610,3610,3610,0
|
|
20240813,125600,12870370,3610,3610,3610,3610,0
|
|
20240813,125500,12870370,3610,3610,3610,3610,0
|
|
20240813,125400,12870370,3610,3610,3610,3610,0
|
|
20240813,125300,12870370,3610,3610,3610,3610,0
|
|
20240813,125200,12870370,3610,3610,3610,3610,0
|
|
20240813,125100,12870370,3610,3610,3610,3610,0
|
|
20240813,125000,12870370,3610,3610,3610,3610,0
|
|
20240813,124900,12870370,3610,3610,3610,3610,0
|
|
20240813,124800,12870370,3610,3610,3610,3610,0
|
|
20240813,124700,12870370,3610,3610,3610,3610,0
|
|
20240813,124600,12870370,3610,3610,3610,3610,0
|
|
20240813,124500,12870370,3610,3610,3610,3610,0
|
|
20240813,124400,12870370,3610,3610,3610,3610,0
|
|
20240813,124300,12870370,3610,3610,3610,3610,0
|
|
20240813,124200,12870370,3610,3610,3610,3610,0
|
|
20240813,124100,12870370,3610,3610,3610,3610,0
|
|
20240813,124000,12870370,3610,3610,3610,3610,0
|
|
20240813,123900,12870370,3610,3610,3610,3610,0
|
|
20240813,123800,12870370,3610,3610,3610,3610,0
|
|
20240813,123700,12870370,3610,3610,3610,3610,0
|
|
20240813,123600,12870370,3610,3610,3610,3610,0
|
|
20240813,123500,12870370,3610,3610,3610,3610,0
|
|
20240813,123400,12870370,3610,3610,3610,3610,0
|
|
20240813,123300,12870370,3610,3610,3610,3610,0
|
|
20240813,123200,12870370,3610,3610,3610,3610,0
|
|
20240813,123100,12870370,3610,3610,3610,3610,0
|
|
20240813,123000,12870370,3610,3610,3610,3610,0
|
|
20240813,122900,12870370,3610,3610,3610,3610,0
|
|
20240813,122800,12870370,3610,3610,3610,3610,0
|
|
20240813,122700,12870370,3610,3610,3610,3610,0
|
|
20240813,122600,12870370,3610,3610,3610,3610,0
|
|
20240813,122500,12870370,3610,3610,3610,3610,0
|
|
20240813,122400,12870370,3610,3610,3610,3610,0
|
|
20240813,122300,12870370,3610,3610,3610,3610,0
|
|
20240813,122200,12870370,3610,3610,3610,3610,0
|
|
20240813,122100,12870370,3610,3610,3610,3610,0
|
|
20240813,122000,12870370,3610,3610,3610,3610,0
|
|
20240813,121900,12870370,3610,3610,3610,3610,0
|
|
20240813,121800,12870370,3610,3610,3610,3610,0
|
|
20240813,121700,12870370,3610,3610,3610,3610,0
|
|
20240813,121600,12870370,3610,3610,3610,3610,0
|
|
20240813,121500,12870370,3610,3610,3610,3610,0
|
|
20240813,121400,12870370,3610,3610,3610,3610,0
|
|
20240813,121300,12870370,3610,3610,3610,3610,0
|
|
20240813,121200,12870370,3610,3610,3610,3610,0
|
|
20240813,121100,12870370,3610,3610,3610,3610,0
|
|
20240813,121000,12870370,3610,3610,3610,3610,0
|
|
20240813,120900,12870370,3610,3610,3610,3610,0
|
|
20240813,120800,12870370,3610,3610,3610,3610,0
|
|
20240813,120700,12870370,3610,3610,3610,3610,0
|
|
20240813,120600,12870370,3610,3610,3610,3610,0
|
|
20240813,120500,12870370,3610,3610,3610,3610,0
|
|
20240813,120400,12870370,3610,3610,3610,3610,0
|
|
20240813,120300,12870370,3610,3610,3610,3610,0
|
|
20240813,120200,12870370,3610,3610,3610,3610,0
|
|
20240813,120100,12870370,3610,3610,3610,3610,0
|
|
20240813,120000,12870370,3610,3610,3610,3610,0
|
|
20240813,115900,12870370,3610,3610,3610,3610,0
|
|
20240813,115800,12870370,3610,3610,3610,3610,0
|
|
20240813,115700,12870370,3610,3610,3610,3610,0
|
|
20240813,115600,12870370,3610,3610,3610,3610,0
|
|
20240813,115500,12870370,3610,3610,3610,3610,0
|
|
20240813,115400,12870370,3610,3610,3610,3610,0
|
|
20240813,115300,12870370,3610,3610,3610,3610,0
|
|
20240813,115200,12870370,3610,3610,3610,3610,0
|
|
20240813,115100,12870370,3610,3610,3610,3610,0
|
|
20240813,115000,12870370,3610,3610,3610,3610,0
|
|
20240813,114900,12870370,3610,3610,3610,3610,0
|
|
20240813,114800,12870370,3610,3610,3610,3610,0
|
|
20240813,114700,12870370,3610,3610,3610,3610,0
|
|
20240813,114600,12870370,3610,3610,3610,3610,0
|
|
20240813,114500,12870370,3610,3610,3610,3610,0
|
|
20240813,114400,12870370,3610,3610,3610,3610,0
|
|
20240813,114300,12870370,3610,3610,3610,3610,0
|
|
20240813,114200,12870370,3610,3610,3610,3610,0
|
|
20240813,114100,12870370,3610,3610,3610,3610,0
|
|
20240813,114000,12870370,3610,3610,3610,3610,0
|
|
20240813,113900,12870370,3610,3610,3610,3610,0
|
|
20240813,113800,12870370,3610,3610,3610,3610,0
|
|
20240813,113700,12870370,3610,3610,3610,3610,0
|
|
20240813,113600,12870370,3610,3610,3610,3610,0
|
|
20240813,113500,12870370,3610,3610,3610,3610,0
|
|
20240813,113400,12870370,3610,3610,3610,3610,0
|
|
20240813,113300,12870370,3610,3610,3610,3610,0
|
|
20240813,113200,12870370,3610,3610,3610,3610,0
|
|
20240813,113100,12870370,3610,3610,3610,3610,0
|
|
20240813,113000,12870370,3610,3610,3610,3610,0
|
|
20240813,112900,12870370,3610,3610,3610,3610,0
|
|
20240813,112800,12870370,3610,3610,3610,3610,0
|
|
20240813,112700,12870370,3610,3610,3610,3610,0
|
|
20240813,112600,12870370,3610,3610,3610,3610,0
|
|
20240813,112500,12870370,3610,3610,3610,3610,0
|
|
20240813,112400,12870370,3610,3610,3610,3610,0
|
|
20240813,112300,12870370,3610,3610,3610,3610,0
|
|
20240813,112200,12870370,3610,3610,3610,3610,0
|
|
20240813,112100,12870370,3610,3610,3610,3610,0
|
|
20240813,112000,12870370,3610,3610,3610,3610,0
|
|
20240813,111900,12870370,3610,3610,3610,3610,0
|
|
20240813,111800,12870370,3610,3610,3610,3610,0
|
|
20240813,111700,12870370,3610,3610,3610,3610,0
|
|
20240813,111600,12870370,3610,3610,3610,3610,0
|
|
20240813,111500,12870370,3610,3610,3610,3610,0
|
|
20240813,111400,12870370,3610,3610,3610,3610,0
|
|
20240813,111300,12870370,3610,3610,3610,3610,0
|
|
20240813,111200,12870370,3610,3610,3610,3610,0
|
|
20240813,111100,12870370,3610,3610,3610,3610,0
|
|
20240813,111000,12870370,3610,3610,3610,3610,0
|
|
20240813,110900,12870370,3610,3610,3610,3610,0
|
|
20240813,110800,12870370,3610,3610,3610,3610,0
|
|
20240813,110700,12870370,3610,3610,3610,3610,0
|
|
20240813,110600,12870370,3610,3610,3610,3610,0
|
|
20240813,110500,12870370,3610,3610,3610,3610,0
|
|
20240813,110400,12870370,3610,3610,3610,3610,0
|
|
20240813,110300,12870370,3610,3610,3610,3610,0
|
|
20240813,110200,12870370,3610,3610,3610,3610,1
|
|
20240813,110100,12866760,3565,3565,3565,3565,0
|
|
20240813,110000,12866760,3565,3565,3565,3565,0
|
|
20240813,105900,12866760,3565,3565,3565,3565,0
|
|
20240813,105800,12866760,3565,3565,3565,3565,0
|
|
20240813,105700,12866760,3565,3565,3565,3565,0
|
|
20240813,105600,12866760,3565,3565,3565,3565,0
|
|
20240813,105500,12866760,3565,3565,3565,3565,0
|
|
20240813,105400,12866760,3565,3565,3565,3565,0
|
|
20240813,105300,12866760,3565,3565,3565,3565,0
|
|
20240813,105200,12866760,3565,3565,3565,3565,0
|
|
20240813,105100,12866760,3565,3615,3615,3565,36
|
|
20240813,105000,12738270,3630,3630,3630,3630,0
|
|
20240813,104900,12738270,3630,3630,3630,3630,0
|
|
20240813,104800,12738270,3630,3630,3630,3630,0
|
|
20240813,104700,12738270,3630,3630,3630,3630,0
|
|
20240813,104600,12738270,3630,3630,3630,3630,0
|
|
20240813,104500,12738270,3630,3630,3630,3630,0
|
|
20240813,104400,12738270,3630,3630,3630,3630,0
|
|
20240813,104300,12738270,3630,3630,3630,3630,0
|
|
20240813,104200,12738270,3630,3630,3630,3630,0
|
|
20240813,104100,12738270,3630,3630,3630,3630,0
|
|
20240813,104000,12738270,3630,3630,3630,3630,0
|
|
20240813,103900,12738270,3630,3630,3630,3630,0
|
|
20240813,103800,12738270,3630,3630,3630,3630,0
|
|
20240813,103700,12738270,3630,3630,3630,3630,0
|
|
20240813,103600,12738270,3630,3630,3630,3630,0
|
|
20240813,103500,12738270,3630,3630,3630,3630,0
|
|
20240813,103400,12738270,3630,3630,3630,3630,0
|
|
20240813,103300,12738270,3630,3630,3630,3630,0
|
|
20240813,103200,12738270,3630,3630,3630,3630,0
|
|
20240813,103100,12738270,3630,3630,3630,3630,0
|
|
20240813,103000,12738270,3630,3630,3630,3630,0
|
|
20240813,102900,12738270,3630,3630,3630,3630,0
|
|
20240813,102800,12738270,3630,3630,3630,3630,0
|
|
20240813,102700,12738270,3630,3630,3630,3630,0
|
|
20240813,102600,12738270,3630,3630,3630,3630,0
|
|
20240813,102500,12738270,3630,3630,3630,3630,0
|
|
20240813,102400,12738270,3630,3630,3630,3630,0
|
|
20240813,102300,12738270,3630,3630,3630,3630,0
|
|
20240813,102200,12738270,3630,3630,3630,3630,0
|
|
20240813,102100,12738270,3630,3630,3630,3630,0
|
|
20240813,102000,12738270,3630,3630,3630,3630,1
|
|
20240813,101900,12734640,3645,3645,3645,3645,0
|
|
20240813,101800,12734640,3645,3645,3645,3645,0
|
|
20240813,101700,12734640,3645,3645,3645,3645,0
|
|
20240813,101600,12734640,3645,3645,3645,3645,0
|
|
20240813,101500,12734640,3645,3645,3645,3645,0
|
|
20240813,101400,12734640,3645,3645,3645,3645,0
|
|
20240813,101300,12734640,3645,3645,3645,3645,0
|
|
20240813,101200,12734640,3645,3645,3645,3645,0
|
|
20240813,101100,12734640,3645,3645,3645,3645,0
|
|
20240813,101000,12734640,3645,3645,3645,3645,0
|
|
20240813,100900,12734640,3645,3645,3645,3645,0
|
|
20240813,100800,12734640,3645,3645,3645,3645,0
|
|
20240813,100700,12734640,3645,3645,3645,3645,0
|
|
20240813,100600,12734640,3645,3645,3645,3645,1
|
|
20240813,100500,12730995,3645,3645,3645,3645,0
|
|
20240813,100400,12730995,3645,3645,3645,3645,0
|
|
20240813,100300,12730995,3645,3645,3645,3645,0
|
|
20240813,100200,12730995,3645,3645,3645,3645,0
|
|
20240813,100100,12730995,3645,3645,3645,3645,0
|
|
20240813,100000,12730995,3645,3645,3645,3645,0
|
|
20240813,095900,12730995,3645,3645,3645,3645,0
|
|
20240813,095800,12730995,3645,3645,3645,3645,0
|
|
20240813,095700,12730995,3645,3645,3645,3645,0
|
|
20240813,095600,12730995,3645,3645,3645,3645,0
|
|
20240813,095500,12730995,3645,3645,3645,3645,0
|
|
20240813,095400,12730995,3645,3645,3645,3645,0
|
|
20240813,095300,12730995,3645,3645,3645,3645,0
|
|
20240813,095200,12730995,3645,3645,3645,3645,0
|
|
20240813,095100,12730995,3645,3645,3645,3645,0
|
|
20240813,095000,12730995,3645,3645,3645,3645,1
|
|
20240813,094900,12727350,3645,3645,3645,3645,0
|
|
20240813,094800,12727350,3645,3645,3645,3645,2
|
|
20240813,094700,12720060,3650,3650,3650,3650,0
|
|
20240813,094600,12720060,3650,3650,3650,3650,0
|
|
20240813,094500,12720060,3650,3650,3650,3650,0
|
|
20240813,094400,12720060,3650,3650,3650,3650,0
|
|
20240813,094300,12720060,3650,3650,3650,3650,0
|
|
20240813,094200,12720060,3650,3650,3650,3650,0
|
|
20240813,094100,12720060,3650,3650,3650,3650,0
|
|
20240813,094000,12720060,3650,3650,3650,3650,0
|
|
20240813,093900,12720060,3650,3650,3650,3650,0
|
|
20240813,093800,12720060,3650,3650,3650,3650,0
|
|
20240813,093700,12720060,3650,3650,3650,3650,0
|
|
20240813,093600,12720060,3650,3650,3650,3650,0
|
|
20240813,093500,12720060,3650,3650,3650,3650,0
|
|
20240813,093400,12720060,3650,3650,3650,3650,1810
|
|
20240813,093300,6113560,3660,3660,3660,3660,0
|
|
20240813,093200,6113560,3660,3660,3660,3660,0
|
|
20240813,093100,6113560,3660,3660,3660,3660,0
|
|
20240813,093000,6113560,3660,3660,3660,3660,0
|
|
20240813,092900,6113560,3660,3660,3660,3660,0
|
|
20240813,092800,6113560,3660,3660,3660,3660,0
|
|
20240813,092700,6113560,3660,3660,3660,3660,0
|
|
20240813,092600,6113560,3660,3660,3660,3660,1
|
|
20240813,092500,6109900,3650,3650,3650,3650,191
|
|
20240813,092400,5412750,3645,3645,3645,3645,0
|
|
20240813,092300,5412750,3645,3645,3645,3645,0
|
|
20240813,092200,5412750,3645,3645,3645,3645,2
|
|
20240813,092100,5405460,3650,3650,3650,3650,51
|
|
20240813,092000,5219310,3645,3645,3645,3645,9
|
|
20240813,091900,5186505,3645,3645,3645,3645,152
|
|
20240813,091800,4632465,3645,3645,3645,3645,1
|
|
20240813,091700,4628820,3660,3660,3660,3660,0
|
|
20240813,091600,4628820,3660,3660,3660,3660,0
|
|
20240813,091500,4628820,3660,3660,3660,3660,0
|
|
20240813,091400,4628820,3660,3660,3660,3660,0
|
|
20240813,091300,4628820,3660,3660,3660,3660,0
|
|
20240813,091200,4628820,3660,3555,3675,3535,427
|
|
20240813,091100,3112785,3755,3755,3755,3755,361
|
|
20240813,091000,1757230,3750,3755,3755,3750,109
|
|
20240813,090900,1348050,3760,3760,3760,3760,0
|
|
20240813,090800,1348050,3760,3760,3760,3760,0
|
|
20240813,090700,1348050,3760,3545,3760,3545,124
|
|
20240813,090600,893040,3740,3740,3740,3740,0
|
|
20240813,090500,893040,3740,3650,3740,3535,239
|
|
20240813,090400,25035,3645,3645,3645,3645,0
|
|
20240813,090300,25035,3645,3645,3645,3645,1
|
|
20240813,090200,21390,3565,3565,3565,3565,0
|
|
20240813,090100,21390,3565,3565,3565,3565,0
|
|
20240813,090000,21390,3565,3565,3565,3565,6
|