593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185000,9802050,4020,4020,4020,4020,12
|
|
20240827,184900,9802050,4020,4020,4020,4020,0
|
|
20240827,184800,9802050,4020,4020,4020,4020,0
|
|
20240827,184700,9802050,4020,4020,4020,4020,0
|
|
20240827,184600,9802050,4020,4020,4020,4020,0
|
|
20240827,184500,9802050,4020,4020,4020,4020,0
|
|
20240827,184400,9802050,4020,4020,4020,4020,0
|
|
20240827,184300,9802050,4020,4020,4020,4020,0
|
|
20240827,184200,9802050,4020,4020,4020,4020,0
|
|
20240827,184100,9802050,4020,4020,4020,4020,0
|
|
20240827,184000,9802050,4020,4020,4020,4020,0
|
|
20240827,183900,9802050,4020,4020,4020,4020,0
|
|
20240827,183800,9802050,4020,4020,4020,4020,0
|
|
20240827,183700,9802050,4020,4020,4020,4020,0
|
|
20240827,183600,9802050,4020,4020,4020,4020,0
|
|
20240827,183500,9802050,4020,4020,4020,4020,0
|
|
20240827,183400,9802050,4020,4020,4020,4020,0
|
|
20240827,183300,9802050,4020,4020,4020,4020,0
|
|
20240827,183200,9802050,4020,4020,4020,4020,0
|
|
20240827,183100,9802050,4020,4020,4020,4020,0
|
|
20240827,183000,9802050,4020,4020,4020,4020,0
|
|
20240827,182900,9802050,4020,4020,4020,4020,0
|
|
20240827,182800,9802050,4020,4020,4020,4020,0
|
|
20240827,182700,9802050,4020,4020,4020,4020,0
|
|
20240827,182600,9802050,4020,4020,4020,4020,0
|
|
20240827,182500,9802050,4020,4020,4020,4020,0
|
|
20240827,182400,9802050,4020,4020,4020,4020,0
|
|
20240827,182300,9802050,4020,4020,4020,4020,0
|
|
20240827,182200,9802050,4020,4020,4020,4020,0
|
|
20240827,182100,9802050,4020,4020,4020,4020,0
|
|
20240827,182000,9802050,4020,4020,4020,4020,12
|
|
20240827,181900,9802050,4020,4020,4020,4020,0
|
|
20240827,181800,9802050,4020,4020,4020,4020,0
|
|
20240827,181700,9802050,4020,4020,4020,4020,0
|
|
20240827,181600,9802050,4020,4020,4020,4020,0
|
|
20240827,181500,9802050,4020,4020,4020,4020,0
|
|
20240827,181400,9802050,4020,4020,4020,4020,0
|
|
20240827,181300,9802050,4020,4020,4020,4020,0
|
|
20240827,181200,9802050,4020,4020,4020,4020,0
|
|
20240827,181100,9802050,4020,4020,4020,4020,0
|
|
20240827,181000,9802050,4020,4020,4020,4020,0
|
|
20240827,180900,9802050,4020,4020,4020,4020,0
|
|
20240827,180800,9802050,4020,4020,4020,4020,0
|
|
20240827,180700,9802050,4020,4020,4020,4020,0
|
|
20240827,180600,9802050,4020,4020,4020,4020,0
|
|
20240827,180500,9802050,4020,4020,4020,4020,0
|
|
20240827,180400,9802050,4020,4020,4020,4020,0
|
|
20240827,180300,9802050,4020,4020,4020,4020,0
|
|
20240827,180200,9802050,4020,4020,4020,4020,0
|
|
20240827,180100,9802050,4020,4020,4020,4020,0
|
|
20240827,180000,9802050,4020,4020,4020,4020,0
|
|
20240827,175900,9802050,4020,4020,4020,4020,0
|
|
20240827,175800,9802050,4020,4020,4020,4020,0
|
|
20240827,175700,9802050,4020,4020,4020,4020,0
|
|
20240827,175600,9802050,4020,4020,4020,4020,0
|
|
20240827,175500,9802050,4020,4020,4020,4020,0
|
|
20240827,175400,9802050,4020,4020,4020,4020,0
|
|
20240827,175300,9802050,4020,4020,4020,4020,0
|
|
20240827,175200,9802050,4020,4020,4020,4020,0
|
|
20240827,175100,9802050,4020,4020,4020,4020,0
|
|
20240827,175000,9802050,4020,4020,4020,4020,12
|
|
20240827,174900,9802050,4020,4020,4020,4020,0
|
|
20240827,174800,9802050,4020,4020,4020,4020,0
|
|
20240827,174700,9802050,4020,4020,4020,4020,0
|
|
20240827,174600,9802050,4020,4020,4020,4020,0
|
|
20240827,174500,9802050,4020,4020,4020,4020,0
|
|
20240827,174400,9802050,4020,4020,4020,4020,0
|
|
20240827,174300,9802050,4020,4020,4020,4020,0
|
|
20240827,174200,9802050,4020,4020,4020,4020,0
|
|
20240827,174100,9802050,4020,4020,4020,4020,0
|
|
20240827,174000,9802050,4020,4020,4020,4020,0
|
|
20240827,173900,9802050,4020,4020,4020,4020,0
|
|
20240827,173800,9802050,4020,4020,4020,4020,0
|
|
20240827,173700,9802050,4020,4020,4020,4020,0
|
|
20240827,173600,9802050,4020,4020,4020,4020,0
|
|
20240827,173500,9802050,4020,4020,4020,4020,0
|
|
20240827,173400,9802050,4020,4020,4020,4020,0
|
|
20240827,173300,9802050,4020,4020,4020,4020,0
|
|
20240827,173200,9802050,4020,4020,4020,4020,0
|
|
20240827,173100,9802050,4020,4020,4020,4020,0
|
|
20240827,173000,9802050,4020,4020,4020,4020,0
|
|
20240827,172900,9802050,4020,4020,4020,4020,0
|
|
20240827,172800,9802050,4020,4020,4020,4020,0
|
|
20240827,172700,9802050,4020,4020,4020,4020,0
|
|
20240827,172600,9802050,4020,4020,4020,4020,0
|
|
20240827,172500,9802050,4020,4020,4020,4020,0
|
|
20240827,172400,9802050,4020,4020,4020,4020,0
|
|
20240827,172300,9802050,4020,4020,4020,4020,0
|
|
20240827,172200,9802050,4020,4020,4020,4020,0
|
|
20240827,172100,9802050,4020,4020,4020,4020,0
|
|
20240827,172000,9802050,4020,4020,4020,4020,12
|
|
20240827,171900,9802050,4020,4020,4020,4020,0
|
|
20240827,171800,9802050,4020,4020,4020,4020,0
|
|
20240827,171700,9802050,4020,4020,4020,4020,0
|
|
20240827,171600,9802050,4020,4020,4020,4020,0
|
|
20240827,171500,9802050,4020,4020,4020,4020,0
|
|
20240827,171400,9802050,4020,4020,4020,4020,0
|
|
20240827,171300,9802050,4020,4020,4020,4020,0
|
|
20240827,171200,9802050,4020,4020,4020,4020,0
|
|
20240827,171100,9802050,4020,4020,4020,4020,0
|
|
20240827,171000,9802050,4020,4020,4020,4020,0
|
|
20240827,170900,9802050,4020,4020,4020,4020,0
|
|
20240827,170800,9802050,4020,4020,4020,4020,0
|
|
20240827,170700,9802050,4020,4020,4020,4020,0
|
|
20240827,170600,9802050,4020,4020,4020,4020,0
|
|
20240827,170500,9802050,4020,4020,4020,4020,0
|
|
20240827,170400,9802050,4020,4020,4020,4020,0
|
|
20240827,170300,9802050,4020,4020,4020,4020,0
|
|
20240827,170200,9802050,4020,4020,4020,4020,0
|
|
20240827,170100,9802050,4020,4020,4020,4020,0
|
|
20240827,170000,9802050,4020,4020,4020,4020,0
|
|
20240827,165900,9802050,4020,4020,4020,4020,0
|
|
20240827,165800,9802050,4020,4020,4020,4020,0
|
|
20240827,165700,9802050,4020,4020,4020,4020,0
|
|
20240827,165600,9802050,4020,4020,4020,4020,0
|
|
20240827,165500,9802050,4020,4020,4020,4020,0
|
|
20240827,165400,9802050,4020,4020,4020,4020,0
|
|
20240827,165300,9802050,4020,4020,4020,4020,0
|
|
20240827,165200,9802050,4020,4020,4020,4020,0
|
|
20240827,165100,9802050,4020,4020,4020,4020,0
|
|
20240827,165000,9802050,4020,4020,4020,4020,12
|
|
20240827,164900,9802050,4020,4020,4020,4020,0
|
|
20240827,164800,9802050,4020,4020,4020,4020,0
|
|
20240827,164700,9802050,4020,4020,4020,4020,0
|
|
20240827,164600,9802050,4020,4020,4020,4020,0
|
|
20240827,164500,9802050,4020,4020,4020,4020,0
|
|
20240827,164400,9802050,4020,4020,4020,4020,0
|
|
20240827,164300,9802050,4020,4020,4020,4020,0
|
|
20240827,164200,9802050,4020,4020,4020,4020,0
|
|
20240827,164100,9802050,4020,4020,4020,4020,0
|
|
20240827,164000,9802050,4020,4020,4020,4020,0
|
|
20240827,163900,9802050,4020,4020,4020,4020,0
|
|
20240827,163800,9802050,4020,4020,4020,4020,0
|
|
20240827,163700,9802050,4020,4020,4020,4020,0
|
|
20240827,163600,9802050,4020,4020,4020,4020,0
|
|
20240827,163500,9802050,4020,4020,4020,4020,0
|
|
20240827,163400,9802050,4020,4020,4020,4020,0
|
|
20240827,163300,9802050,4020,4020,4020,4020,0
|
|
20240827,163200,9802050,4020,4020,4020,4020,0
|
|
20240827,163100,9802050,4020,4020,4020,4020,0
|
|
20240827,163000,9802050,4020,4020,4020,4020,0
|
|
20240827,162900,9802050,4020,4020,4020,4020,0
|
|
20240827,162800,9802050,4020,4020,4020,4020,0
|
|
20240827,162700,9802050,4020,4020,4020,4020,0
|
|
20240827,162600,9802050,4020,4020,4020,4020,0
|
|
20240827,162500,9802050,4020,4020,4020,4020,0
|
|
20240827,162400,9802050,4020,4020,4020,4020,0
|
|
20240827,162300,9802050,4020,4020,4020,4020,0
|
|
20240827,162200,9802050,4020,4020,4020,4020,0
|
|
20240827,162100,9802050,4020,4020,4020,4020,0
|
|
20240827,162000,9802050,4020,4020,4020,4020,12
|
|
20240827,161900,9802050,4020,4020,4020,4020,0
|
|
20240827,161800,9802050,4020,4020,4020,4020,0
|
|
20240827,161700,9802050,4020,4020,4020,4020,0
|
|
20240827,161600,9802050,4020,4020,4020,4020,0
|
|
20240827,161500,9802050,4020,4020,4020,4020,0
|
|
20240827,161400,9802050,4020,4020,4020,4020,0
|
|
20240827,161300,9802050,4020,4020,4020,4020,0
|
|
20240827,161200,9802050,4020,4020,4020,4020,0
|
|
20240827,161100,9802050,4020,4020,4020,4020,0
|
|
20240827,161000,9802050,4020,4020,4020,4020,0
|
|
20240827,160900,9802050,4020,4020,4020,4020,0
|
|
20240827,160800,9802050,4020,4020,4020,4020,0
|
|
20240827,160700,9802050,4020,4020,4020,4020,0
|
|
20240827,160600,9802050,4020,4020,4020,4020,0
|
|
20240827,160500,9802050,4020,4020,4020,4020,0
|
|
20240827,160400,9802050,4020,4020,4020,4020,0
|
|
20240827,160300,9802050,4020,4020,4020,4020,0
|
|
20240827,160200,9802050,4020,4020,4020,4020,0
|
|
20240827,160100,9802050,4020,4020,4020,4020,0
|
|
20240827,160000,9802050,4020,4020,4020,4020,0
|
|
20240827,155900,9802050,4020,4020,4020,4020,0
|
|
20240827,155800,9802050,4020,4020,4020,4020,0
|
|
20240827,155700,9802050,4020,4020,4020,4020,0
|
|
20240827,155600,9802050,4020,4020,4020,4020,0
|
|
20240827,155500,9802050,4020,4020,4020,4020,0
|
|
20240827,155400,9802050,4020,4020,4020,4020,0
|
|
20240827,155300,9802050,4020,4020,4020,4020,0
|
|
20240827,155200,9802050,4020,4020,4020,4020,0
|
|
20240827,155100,9802050,4020,4020,4020,4020,0
|
|
20240827,155000,9802050,4020,4020,4020,4020,12
|
|
20240827,154900,9802050,4020,4020,4020,4020,0
|
|
20240827,154800,9802050,4020,4020,4020,4020,0
|
|
20240827,154700,9802050,4020,4020,4020,4020,0
|
|
20240827,154600,9802050,4020,4020,4020,4020,0
|
|
20240827,154500,9802050,4020,4020,4020,4020,0
|
|
20240827,154400,9802050,4020,4020,4020,4020,0
|
|
20240827,154300,9802050,4020,4020,4020,4020,0
|
|
20240827,154200,9802050,4020,4020,4020,4020,0
|
|
20240827,154100,9802050,4020,4020,4020,4020,0
|
|
20240827,154000,9802050,4020,4020,4020,4020,0
|
|
20240827,153900,9802050,4020,4020,4020,4020,0
|
|
20240827,153800,9802050,4020,4020,4020,4020,0
|
|
20240827,153700,9802050,4020,4020,4020,4020,0
|
|
20240827,153600,9802050,4020,4020,4020,4020,0
|
|
20240827,153500,9802050,4020,4020,4020,4020,0
|
|
20240827,153400,9802050,4020,4020,4020,4020,0
|
|
20240827,153300,9802050,4020,4020,4020,4020,0
|
|
20240827,153200,9802050,4020,4020,4020,4020,0
|
|
20240827,153100,9802050,4020,4020,4020,4020,0
|
|
20240827,153000,9802050,4020,4020,4020,4020,12
|
|
20240827,152900,9753810,4015,4015,4015,4015,0
|
|
20240827,152800,9753810,4015,4015,4015,4015,0
|
|
20240827,152700,9753810,4015,4015,4015,4015,0
|
|
20240827,152600,9753810,4015,4015,4015,4015,0
|
|
20240827,152500,9753810,4015,4015,4015,4015,0
|
|
20240827,152400,9753810,4015,4015,4015,4015,0
|
|
20240827,152300,9753810,4015,4015,4015,4015,0
|
|
20240827,152200,9753810,4015,4015,4015,4015,0
|
|
20240827,152100,9753810,4015,4015,4015,4015,0
|
|
20240827,152000,9753810,4015,4015,4015,4015,0
|
|
20240827,151900,9753810,4015,4015,4015,4015,0
|
|
20240827,151800,9753810,4015,4015,4015,4015,0
|
|
20240827,151700,9753810,4015,4015,4015,4015,0
|
|
20240827,151600,9753810,4015,4015,4015,4015,0
|
|
20240827,151500,9753810,4015,4015,4015,4015,0
|
|
20240827,151400,9753810,4015,4015,4015,4015,0
|
|
20240827,151300,9753810,4015,4015,4015,4015,0
|
|
20240827,151200,9753810,4015,4015,4015,4015,0
|
|
20240827,151100,9753810,4015,4015,4015,4015,0
|
|
20240827,151000,9753810,4015,4015,4015,4015,0
|
|
20240827,150900,9753810,4015,4015,4015,4015,0
|
|
20240827,150800,9753810,4015,4015,4015,4015,0
|
|
20240827,150700,9753810,4015,4015,4015,4015,0
|
|
20240827,150600,9753810,4015,4015,4015,4015,0
|
|
20240827,150500,9753810,4015,4015,4015,4015,0
|
|
20240827,150400,9753810,4015,4015,4015,4015,0
|
|
20240827,150300,9753810,4015,4015,4015,4015,200
|
|
20240827,150200,8950810,4015,4015,4015,4015,0
|
|
20240827,150100,8950810,4015,4015,4015,4015,300
|
|
20240827,150000,7746310,4015,4015,4015,4015,0
|
|
20240827,145900,7746310,4015,4015,4015,4015,0
|
|
20240827,145800,7746310,4015,4015,4015,4015,0
|
|
20240827,145700,7746310,4015,4015,4015,4015,67
|
|
20240827,145600,7477305,4015,4015,4015,4015,0
|
|
20240827,145500,7477305,4015,4015,4015,4015,0
|
|
20240827,145400,7477305,4015,4015,4015,4015,0
|
|
20240827,145300,7477305,4015,4015,4015,4015,0
|
|
20240827,145200,7477305,4015,4015,4015,4015,0
|
|
20240827,145100,7477305,4015,4015,4015,4015,0
|
|
20240827,145000,7477305,4015,4015,4015,4015,0
|
|
20240827,144900,7477305,4015,4015,4015,4015,0
|
|
20240827,144800,7477305,4015,4015,4015,4015,0
|
|
20240827,144700,7477305,4015,4015,4015,4015,0
|
|
20240827,144600,7477305,4015,4015,4015,4015,0
|
|
20240827,144500,7477305,4015,4015,4015,4015,0
|
|
20240827,144400,7477305,4015,4015,4015,4015,1
|
|
20240827,144300,7473290,3980,3980,3980,3980,0
|
|
20240827,144200,7473290,3980,3980,3980,3980,0
|
|
20240827,144100,7473290,3980,3980,3980,3980,0
|
|
20240827,144000,7473290,3980,4005,4005,3980,809
|
|
20240827,143900,4249270,4020,4020,4020,4020,0
|
|
20240827,143800,4249270,4020,4020,4020,4020,0
|
|
20240827,143700,4249270,4020,4020,4020,4020,0
|
|
20240827,143600,4249270,4020,4020,4020,4020,0
|
|
20240827,143500,4249270,4020,4020,4020,4020,0
|
|
20240827,143400,4249270,4020,4020,4020,4020,0
|
|
20240827,143300,4249270,4020,4020,4020,4020,0
|
|
20240827,143200,4249270,4020,4020,4020,4020,0
|
|
20240827,143100,4249270,4020,4020,4020,4020,0
|
|
20240827,143000,4249270,4020,4020,4020,4020,0
|
|
20240827,142900,4249270,4020,4020,4020,4020,0
|
|
20240827,142800,4249270,4020,4020,4020,4020,0
|
|
20240827,142700,4249270,4020,4020,4020,4020,0
|
|
20240827,142600,4249270,4020,4020,4020,4020,0
|
|
20240827,142500,4249270,4020,4020,4020,4020,0
|
|
20240827,142400,4249270,4020,4020,4020,4020,0
|
|
20240827,142300,4249270,4020,4020,4020,4020,0
|
|
20240827,142200,4249270,4020,4020,4020,4020,0
|
|
20240827,142100,4249270,4020,4020,4020,4020,0
|
|
20240827,142000,4249270,4020,4020,4020,4020,0
|
|
20240827,141900,4249270,4020,4020,4020,4020,0
|
|
20240827,141800,4249270,4020,4020,4020,4020,0
|
|
20240827,141700,4249270,4020,4020,4020,4020,0
|
|
20240827,141600,4249270,4020,4020,4020,4020,0
|
|
20240827,141500,4249270,4020,4020,4020,4020,0
|
|
20240827,141400,4249270,4020,4020,4020,4020,0
|
|
20240827,141300,4249270,4020,4020,4020,4020,0
|
|
20240827,141200,4249270,4020,4020,4020,4020,0
|
|
20240827,141100,4249270,4020,4020,4020,4020,0
|
|
20240827,141000,4249270,4020,4020,4020,4020,0
|
|
20240827,140900,4249270,4020,4020,4020,4020,0
|
|
20240827,140800,4249270,4020,4020,4020,4020,0
|
|
20240827,140700,4249270,4020,4020,4020,4020,0
|
|
20240827,140600,4249270,4020,4020,4020,4020,0
|
|
20240827,140500,4249270,4020,4020,4020,4020,0
|
|
20240827,140400,4249270,4020,4020,4020,4020,0
|
|
20240827,140300,4249270,4020,4020,4020,4020,0
|
|
20240827,140200,4249270,4020,4020,4020,4020,0
|
|
20240827,140100,4249270,4020,4020,4020,4020,0
|
|
20240827,140000,4249270,4020,4020,4020,4020,0
|
|
20240827,135900,4249270,4020,4020,4020,4020,1
|
|
20240827,135800,4245250,4010,4010,4010,4010,0
|
|
20240827,135700,4245250,4010,4010,4010,4010,0
|
|
20240827,135600,4245250,4010,4010,4010,4010,0
|
|
20240827,135500,4245250,4010,4010,4010,4010,0
|
|
20240827,135400,4245250,4010,4010,4010,4010,0
|
|
20240827,135300,4245250,4010,4010,4010,4010,0
|
|
20240827,135200,4245250,4010,4010,4010,4010,0
|
|
20240827,135100,4245250,4010,4010,4010,4010,0
|
|
20240827,135000,4245250,4010,4010,4010,4010,0
|
|
20240827,134900,4245250,4010,4010,4010,4010,0
|
|
20240827,134800,4245250,4010,4010,4010,4010,0
|
|
20240827,134700,4245250,4010,4010,4010,4010,0
|
|
20240827,134600,4245250,4010,4010,4010,4010,0
|
|
20240827,134500,4245250,4010,4010,4010,4010,0
|
|
20240827,134400,4245250,4010,4010,4010,4010,0
|
|
20240827,134300,4245250,4010,4010,4010,4010,0
|
|
20240827,134200,4245250,4010,4010,4010,4010,0
|
|
20240827,134100,4245250,4010,4010,4010,4010,0
|
|
20240827,134000,4245250,4010,4010,4010,4010,0
|
|
20240827,133900,4245250,4010,4010,4010,4010,1
|
|
20240827,133800,4241240,4010,4010,4010,4010,0
|
|
20240827,133700,4241240,4010,4010,4010,4010,0
|
|
20240827,133600,4241240,4010,4010,4010,4010,0
|
|
20240827,133500,4241240,4010,4010,4010,4010,0
|
|
20240827,133400,4241240,4010,4010,4010,4010,0
|
|
20240827,133300,4241240,4010,4010,4010,4010,0
|
|
20240827,133200,4241240,4010,4010,4010,4010,0
|
|
20240827,133100,4241240,4010,4010,4010,4010,0
|
|
20240827,133000,4241240,4010,4010,4010,4010,0
|
|
20240827,132900,4241240,4010,4010,4010,4010,0
|
|
20240827,132800,4241240,4010,4010,4010,4010,0
|
|
20240827,132700,4241240,4010,4010,4010,4010,0
|
|
20240827,132600,4241240,4010,4010,4010,4010,0
|
|
20240827,132500,4241240,4010,4010,4010,4010,0
|
|
20240827,132400,4241240,4010,4010,4010,4010,0
|
|
20240827,132300,4241240,4010,4010,4010,4010,0
|
|
20240827,132200,4241240,4010,4010,4010,4010,0
|
|
20240827,132100,4241240,4010,4010,4010,4010,0
|
|
20240827,132000,4241240,4010,4010,4010,4010,0
|
|
20240827,131900,4241240,4010,4010,4010,4010,0
|
|
20240827,131800,4241240,4010,4010,4010,4010,4
|
|
20240827,131700,4225200,4010,4010,4010,4010,0
|
|
20240827,131600,4225200,4010,4010,4010,4010,0
|
|
20240827,131500,4225200,4010,4010,4010,4010,0
|
|
20240827,131400,4225200,4010,4010,4010,4010,3
|
|
20240827,131300,4213170,4015,4015,4015,4015,2
|
|
20240827,131200,4205140,4020,4020,4020,4020,0
|
|
20240827,131100,4205140,4020,4020,4020,4020,0
|
|
20240827,131000,4205140,4020,4020,4020,4020,0
|
|
20240827,130900,4205140,4020,4020,4020,4020,0
|
|
20240827,130800,4205140,4020,4020,4020,4020,0
|
|
20240827,130700,4205140,4020,4020,4020,4020,0
|
|
20240827,130600,4205140,4020,4020,4020,4020,0
|
|
20240827,130500,4205140,4020,4020,4020,4020,0
|
|
20240827,130400,4205140,4020,4020,4020,4020,0
|
|
20240827,130300,4205140,4020,4020,4020,4020,0
|
|
20240827,130200,4205140,4020,4020,4020,4020,0
|
|
20240827,130100,4205140,4020,4020,4020,4020,0
|
|
20240827,130000,4205140,4020,4020,4020,4020,0
|
|
20240827,125900,4205140,4020,4020,4020,4020,0
|
|
20240827,125800,4205140,4020,4020,4020,4020,0
|
|
20240827,125700,4205140,4020,4020,4020,4020,0
|
|
20240827,125600,4205140,4020,4020,4020,4020,0
|
|
20240827,125500,4205140,4020,4020,4020,4020,0
|
|
20240827,125400,4205140,4020,4020,4020,4020,0
|
|
20240827,125300,4205140,4020,4020,4020,4020,0
|
|
20240827,125200,4205140,4020,4020,4020,4020,0
|
|
20240827,125100,4205140,4020,4020,4020,4020,0
|
|
20240827,125000,4205140,4020,4020,4020,4020,0
|
|
20240827,124900,4205140,4020,4020,4020,4020,0
|
|
20240827,124800,4205140,4020,4020,4020,4020,0
|
|
20240827,124700,4205140,4020,4020,4020,4020,0
|
|
20240827,124600,4205140,4020,4020,4020,4020,0
|
|
20240827,124500,4205140,4020,4020,4020,4020,0
|
|
20240827,124400,4205140,4020,4020,4020,4020,0
|
|
20240827,124300,4205140,4020,4020,4020,4020,0
|
|
20240827,124200,4205140,4020,4020,4020,4020,1
|
|
20240827,124100,4201120,4015,4015,4015,4015,0
|
|
20240827,124000,4201120,4015,4015,4015,4015,0
|
|
20240827,123900,4201120,4015,4015,4015,4015,0
|
|
20240827,123800,4201120,4015,4015,4015,4015,0
|
|
20240827,123700,4201120,4015,4015,4015,4015,0
|
|
20240827,123600,4201120,4015,4015,4015,4015,0
|
|
20240827,123500,4201120,4015,4010,4015,3985,101
|
|
20240827,123400,3798435,4015,4015,4015,4015,0
|
|
20240827,123300,3798435,4015,4015,4015,4015,0
|
|
20240827,123200,3798435,4015,4015,4015,4015,0
|
|
20240827,123100,3798435,4015,4015,4015,4015,0
|
|
20240827,123000,3798435,4015,4015,4015,4015,0
|
|
20240827,122900,3798435,4015,4015,4015,4015,0
|
|
20240827,122800,3798435,4015,4015,4015,4015,0
|
|
20240827,122700,3798435,4015,4015,4015,4015,0
|
|
20240827,122600,3798435,4015,4015,4015,4015,0
|
|
20240827,122500,3798435,4015,4015,4015,4015,0
|
|
20240827,122400,3798435,4015,4015,4015,4015,0
|
|
20240827,122300,3798435,4015,4015,4015,4015,0
|
|
20240827,122200,3798435,4015,4015,4015,4015,0
|
|
20240827,122100,3798435,4015,4015,4015,4015,0
|
|
20240827,122000,3798435,4015,4015,4015,4015,0
|
|
20240827,121900,3798435,4015,4015,4015,4015,0
|
|
20240827,121800,3798435,4015,4015,4015,4015,8
|
|
20240827,121700,3766315,3985,4005,4005,3985,200
|
|
20240827,121600,2969195,4015,4015,4015,4015,0
|
|
20240827,121500,2969195,4015,4015,4015,4015,0
|
|
20240827,121400,2969195,4015,4015,4015,4015,0
|
|
20240827,121300,2969195,4015,4015,4015,4015,0
|
|
20240827,121200,2969195,4015,4015,4015,4015,0
|
|
20240827,121100,2969195,4015,4015,4015,4015,0
|
|
20240827,121000,2969195,4015,4015,4015,4015,0
|
|
20240827,120900,2969195,4015,4015,4015,4015,0
|
|
20240827,120800,2969195,4015,4015,4015,4015,0
|
|
20240827,120700,2969195,4015,4015,4015,4015,0
|
|
20240827,120600,2969195,4015,4015,4015,4015,0
|
|
20240827,120500,2969195,4015,4015,4015,4015,0
|
|
20240827,120400,2969195,4015,4015,4015,4015,0
|
|
20240827,120300,2969195,4015,4015,4015,4015,0
|
|
20240827,120200,2969195,4015,4015,4015,4015,0
|
|
20240827,120100,2969195,4015,4015,4015,4015,0
|
|
20240827,120000,2969195,4015,4015,4015,4015,0
|
|
20240827,115900,2969195,4015,4015,4015,4015,0
|
|
20240827,115800,2969195,4015,4015,4015,4015,0
|
|
20240827,115700,2969195,4015,4015,4015,4015,0
|
|
20240827,115600,2969195,4015,4015,4015,4015,0
|
|
20240827,115500,2969195,4015,4015,4015,4015,0
|
|
20240827,115400,2969195,4015,4015,4015,4015,0
|
|
20240827,115300,2969195,4015,4015,4015,4015,0
|
|
20240827,115200,2969195,4015,4015,4015,4015,0
|
|
20240827,115100,2969195,4015,4015,4015,4015,0
|
|
20240827,115000,2969195,4015,4015,4015,4015,0
|
|
20240827,114900,2969195,4015,4015,4015,4015,0
|
|
20240827,114800,2969195,4015,4015,4015,4015,0
|
|
20240827,114700,2969195,4015,4015,4015,4015,0
|
|
20240827,114600,2969195,4015,4015,4015,4015,0
|
|
20240827,114500,2969195,4015,4015,4015,4015,0
|
|
20240827,114400,2969195,4015,4015,4015,4015,0
|
|
20240827,114300,2969195,4015,4015,4015,4015,0
|
|
20240827,114200,2969195,4015,4015,4015,4015,0
|
|
20240827,114100,2969195,4015,4015,4015,4015,0
|
|
20240827,114000,2969195,4015,4015,4015,4015,0
|
|
20240827,113900,2969195,4015,4015,4015,4015,0
|
|
20240827,113800,2969195,4015,4015,4015,4015,0
|
|
20240827,113700,2969195,4015,4015,4015,4015,0
|
|
20240827,113600,2969195,4015,4015,4015,4015,0
|
|
20240827,113500,2969195,4015,4015,4015,4015,0
|
|
20240827,113400,2969195,4015,4015,4015,4015,0
|
|
20240827,113300,2969195,4015,4015,4015,4015,0
|
|
20240827,113200,2969195,4015,4015,4015,4015,0
|
|
20240827,113100,2969195,4015,4015,4015,4015,0
|
|
20240827,113000,2969195,4015,4015,4015,4015,0
|
|
20240827,112900,2969195,4015,4015,4015,4015,1
|
|
20240827,112800,2965180,4005,4005,4005,4005,0
|
|
20240827,112700,2965180,4005,4005,4005,4005,0
|
|
20240827,112600,2965180,4005,4005,4005,4005,0
|
|
20240827,112500,2965180,4005,4005,4005,4005,0
|
|
20240827,112400,2965180,4005,4005,4005,4005,0
|
|
20240827,112300,2965180,4005,4005,4005,4005,0
|
|
20240827,112200,2965180,4005,4005,4005,4005,0
|
|
20240827,112100,2965180,4005,4005,4005,4005,1
|
|
20240827,112000,2961175,4010,4010,4010,4010,0
|
|
20240827,111900,2961175,4010,4010,4010,4010,0
|
|
20240827,111800,2961175,4010,4010,4010,4010,0
|
|
20240827,111700,2961175,4010,4010,4010,4010,0
|
|
20240827,111600,2961175,4010,4010,4010,4010,7
|
|
20240827,111500,2933105,4010,4010,4010,4010,0
|
|
20240827,111400,2933105,4010,4010,4010,4010,0
|
|
20240827,111300,2933105,4010,4010,4010,4010,0
|
|
20240827,111200,2933105,4010,4010,4010,4010,0
|
|
20240827,111100,2933105,4010,4010,4010,4010,0
|
|
20240827,111000,2933105,4010,4010,4010,4010,0
|
|
20240827,110900,2933105,4010,4010,4010,4010,0
|
|
20240827,110800,2933105,4010,4010,4010,4010,0
|
|
20240827,110700,2933105,4010,4010,4010,4010,0
|
|
20240827,110600,2933105,4010,4010,4010,4010,0
|
|
20240827,110500,2933105,4010,4010,4010,4010,0
|
|
20240827,110400,2933105,4010,4010,4010,4010,0
|
|
20240827,110300,2933105,4010,3985,4010,3985,8
|
|
20240827,110200,2901200,4010,4010,4010,4010,0
|
|
20240827,110100,2901200,4010,4010,4010,4010,1
|
|
20240827,110000,2897190,4005,4005,4005,4005,0
|
|
20240827,105900,2897190,4005,4005,4005,4005,0
|
|
20240827,105800,2897190,4005,4005,4005,4005,0
|
|
20240827,105700,2897190,4005,4005,4005,4005,0
|
|
20240827,105600,2897190,4005,4005,4005,4005,0
|
|
20240827,105500,2897190,4005,4005,4005,4005,0
|
|
20240827,105400,2897190,4005,4005,4005,4005,0
|
|
20240827,105300,2897190,4005,4005,4005,4005,0
|
|
20240827,105200,2897190,4005,4005,4005,4005,1
|
|
20240827,105100,2893185,3980,3980,3980,3980,0
|
|
20240827,105000,2893185,3980,3980,3980,3980,0
|
|
20240827,104900,2893185,3980,3980,3980,3980,0
|
|
20240827,104800,2893185,3980,3980,3980,3980,0
|
|
20240827,104700,2893185,3980,3980,3980,3980,0
|
|
20240827,104600,2893185,3980,3980,3980,3980,4
|
|
20240827,104500,2877265,4010,4010,4010,4010,0
|
|
20240827,104400,2877265,4010,4010,4010,4010,0
|
|
20240827,104300,2877265,4010,4010,4010,4010,0
|
|
20240827,104200,2877265,4010,4010,4010,4010,0
|
|
20240827,104100,2877265,4010,4010,4010,4010,0
|
|
20240827,104000,2877265,4010,4010,4010,4010,0
|
|
20240827,103900,2877265,4010,4010,4010,4010,1
|
|
20240827,103800,2873255,3980,3980,3980,3980,0
|
|
20240827,103700,2873255,3980,3980,3980,3980,0
|
|
20240827,103600,2873255,3980,3985,3985,3980,12
|
|
20240827,103500,2825485,4015,4015,4015,4015,0
|
|
20240827,103400,2825485,4015,4015,4015,4015,1
|
|
20240827,103300,2821470,3985,3985,3985,3985,0
|
|
20240827,103200,2821470,3985,3985,3985,3985,0
|
|
20240827,103100,2821470,3985,3985,3985,3985,0
|
|
20240827,103000,2821470,3985,3985,3985,3985,0
|
|
20240827,102900,2821470,3985,3985,3985,3985,0
|
|
20240827,102800,2821470,3985,3985,3985,3985,0
|
|
20240827,102700,2821470,3985,4005,4005,3985,45
|
|
20240827,102600,2641940,4010,4015,4015,4010,69
|
|
20240827,102500,2364915,4015,4015,4015,4015,0
|
|
20240827,102400,2364915,4015,4015,4015,4015,0
|
|
20240827,102300,2364915,4015,4015,4015,4015,0
|
|
20240827,102200,2364915,4015,4015,4015,4015,0
|
|
20240827,102100,2364915,4015,4015,4015,4015,0
|
|
20240827,102000,2364915,4015,4015,4015,4015,0
|
|
20240827,101900,2364915,4015,4015,4015,4015,0
|
|
20240827,101800,2364915,4015,4015,4015,4015,0
|
|
20240827,101700,2364915,4015,4015,4015,4015,0
|
|
20240827,101600,2364915,4015,4015,4015,4015,0
|
|
20240827,101500,2364915,4015,4015,4015,4015,0
|
|
20240827,101400,2364915,4015,4015,4015,4015,0
|
|
20240827,101300,2364915,4015,4015,4015,4015,0
|
|
20240827,101200,2364915,4015,4015,4015,4015,0
|
|
20240827,101100,2364915,4015,4015,4015,4015,0
|
|
20240827,101000,2364915,4015,4015,4015,4015,0
|
|
20240827,100900,2364915,4015,4015,4015,4015,0
|
|
20240827,100800,2364915,4015,4015,4015,4015,0
|
|
20240827,100700,2364915,4015,4015,4015,4015,0
|
|
20240827,100600,2364915,4015,4015,4015,4015,0
|
|
20240827,100500,2364915,4015,4015,4015,4015,0
|
|
20240827,100400,2364915,4015,4015,4015,4015,0
|
|
20240827,100300,2364915,4015,4015,4015,4015,0
|
|
20240827,100200,2364915,4015,4015,4015,4015,0
|
|
20240827,100100,2364915,4015,4015,4015,4015,0
|
|
20240827,100000,2364915,4015,4015,4015,4015,10
|
|
20240827,095900,2324765,4015,4015,4015,4015,20
|
|
20240827,095800,2244465,4015,4015,4015,4015,0
|
|
20240827,095700,2244465,4015,4015,4015,4015,0
|
|
20240827,095600,2244465,4015,4015,4015,4015,0
|
|
20240827,095500,2244465,4015,4015,4015,4015,0
|
|
20240827,095400,2244465,4015,4015,4015,4015,0
|
|
20240827,095300,2244465,4015,4015,4015,4015,0
|
|
20240827,095200,2244465,4015,4015,4015,4015,0
|
|
20240827,095100,2244465,4015,4015,4015,4015,0
|
|
20240827,095000,2244465,4015,4015,4015,4015,0
|
|
20240827,094900,2244465,4015,4015,4015,4015,0
|
|
20240827,094800,2244465,4015,4015,4015,4015,0
|
|
20240827,094700,2244465,4015,4015,4015,4015,0
|
|
20240827,094600,2244465,4015,4015,4015,4015,0
|
|
20240827,094500,2244465,4015,4015,4015,4015,543
|
|
20240827,094400,64320,4020,4020,4020,4020,0
|
|
20240827,094300,64320,4020,4020,4020,4020,0
|
|
20240827,094200,64320,4020,4020,4020,4020,0
|
|
20240827,094100,64320,4020,4020,4020,4020,0
|
|
20240827,094000,64320,4020,4020,4020,4020,0
|
|
20240827,093900,64320,4020,4020,4020,4020,1
|
|
20240827,093800,60300,4020,4020,4020,4020,2
|
|
20240827,093700,52260,4020,4020,4020,4020,0
|
|
20240827,093600,52260,4020,4020,4020,4020,0
|
|
20240827,093500,52260,4020,4020,4020,4020,0
|
|
20240827,093400,52260,4020,4020,4020,4020,0
|
|
20240827,093300,52260,4020,4020,4020,4020,0
|
|
20240827,093200,52260,4020,4020,4020,4020,0
|
|
20240827,093100,52260,4020,4020,4020,4020,0
|
|
20240827,093000,52260,4020,4020,4020,4020,0
|
|
20240827,092900,52260,4020,4020,4020,4020,0
|
|
20240827,092800,52260,4020,4020,4020,4020,0
|
|
20240827,092700,52260,4020,4020,4020,4020,0
|
|
20240827,092600,52260,4020,4020,4020,4020,0
|
|
20240827,092500,52260,4020,4020,4020,4020,1
|
|
20240827,092400,48240,4020,4020,4020,4020,0
|
|
20240827,092300,48240,4020,4020,4020,4020,0
|
|
20240827,092200,48240,4020,4020,4020,4020,0
|
|
20240827,092100,48240,4020,4020,4020,4020,1
|
|
20240827,092000,44220,4010,4010,4010,4010,0
|
|
20240827,091900,44220,4010,4010,4010,4010,0
|
|
20240827,091800,44220,4010,4010,4010,4010,0
|
|
20240827,091700,44220,4010,4010,4010,4010,0
|
|
20240827,091600,44220,4010,4010,4010,4010,0
|
|
20240827,091500,44220,4010,4010,4010,4010,0
|
|
20240827,091400,44220,4010,4010,4010,4010,0
|
|
20240827,091300,44220,4010,4010,4010,4010,1
|
|
20240827,091200,40210,4020,4020,4020,4020,0
|
|
20240827,091100,40210,4020,4020,4020,4020,0
|
|
20240827,091000,40210,4020,4020,4020,4020,0
|
|
20240827,090900,40210,4020,4020,4020,4020,0
|
|
20240827,090800,40210,4020,4020,4020,4020,0
|
|
20240827,090700,40210,4020,4020,4020,4020,0
|
|
20240827,090600,40210,4020,4020,4020,4020,0
|
|
20240827,090500,40210,4020,4020,4020,4020,0
|
|
20240827,090400,40210,4020,4020,4020,4020,4
|
|
20240827,090300,24130,4020,4020,4020,4020,0
|
|
20240827,090200,24130,4020,4020,4020,4020,0
|
|
20240827,090100,24130,4020,4020,4020,4020,0
|
|
20240827,090000,24130,4020,4025,4025,4020,6
|