593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185000,11065955,4060,4060,4060,4060,143
|
|
20240830,184900,11065955,4060,4060,4060,4060,0
|
|
20240830,184800,11065955,4060,4060,4060,4060,0
|
|
20240830,184700,11065955,4060,4060,4060,4060,0
|
|
20240830,184600,11065955,4060,4060,4060,4060,0
|
|
20240830,184500,11065955,4060,4060,4060,4060,0
|
|
20240830,184400,11065955,4060,4060,4060,4060,0
|
|
20240830,184300,11065955,4060,4060,4060,4060,0
|
|
20240830,184200,11065955,4060,4060,4060,4060,0
|
|
20240830,184100,11065955,4060,4060,4060,4060,0
|
|
20240830,184000,11065955,4060,4060,4060,4060,0
|
|
20240830,183900,11065955,4060,4060,4060,4060,0
|
|
20240830,183800,11065955,4060,4060,4060,4060,0
|
|
20240830,183700,11065955,4060,4060,4060,4060,0
|
|
20240830,183600,11065955,4060,4060,4060,4060,0
|
|
20240830,183500,11065955,4060,4060,4060,4060,0
|
|
20240830,183400,11065955,4060,4060,4060,4060,0
|
|
20240830,183300,11065955,4060,4060,4060,4060,0
|
|
20240830,183200,11065955,4060,4060,4060,4060,0
|
|
20240830,183100,11065955,4060,4060,4060,4060,0
|
|
20240830,183000,11065955,4060,4060,4060,4060,0
|
|
20240830,182900,11065955,4060,4060,4060,4060,0
|
|
20240830,182800,11065955,4060,4060,4060,4060,0
|
|
20240830,182700,11065955,4060,4060,4060,4060,0
|
|
20240830,182600,11065955,4060,4060,4060,4060,0
|
|
20240830,182500,11065955,4060,4060,4060,4060,0
|
|
20240830,182400,11065955,4060,4060,4060,4060,0
|
|
20240830,182300,11065955,4060,4060,4060,4060,0
|
|
20240830,182200,11065955,4060,4060,4060,4060,0
|
|
20240830,182100,11065955,4060,4060,4060,4060,0
|
|
20240830,182000,11065955,4060,4060,4060,4060,143
|
|
20240830,181900,11065955,4060,4060,4060,4060,0
|
|
20240830,181800,11065955,4060,4060,4060,4060,0
|
|
20240830,181700,11065955,4060,4060,4060,4060,0
|
|
20240830,181600,11065955,4060,4060,4060,4060,0
|
|
20240830,181500,11065955,4060,4060,4060,4060,0
|
|
20240830,181400,11065955,4060,4060,4060,4060,0
|
|
20240830,181300,11065955,4060,4060,4060,4060,0
|
|
20240830,181200,11065955,4060,4060,4060,4060,0
|
|
20240830,181100,11065955,4060,4060,4060,4060,0
|
|
20240830,181000,11065955,4060,4060,4060,4060,0
|
|
20240830,180900,11065955,4060,4060,4060,4060,0
|
|
20240830,180800,11065955,4060,4060,4060,4060,0
|
|
20240830,180700,11065955,4060,4060,4060,4060,0
|
|
20240830,180600,11065955,4060,4060,4060,4060,0
|
|
20240830,180500,11065955,4060,4060,4060,4060,0
|
|
20240830,180400,11065955,4060,4060,4060,4060,0
|
|
20240830,180300,11065955,4060,4060,4060,4060,0
|
|
20240830,180200,11065955,4060,4060,4060,4060,0
|
|
20240830,180100,11065955,4060,4060,4060,4060,0
|
|
20240830,180000,11065955,4060,4060,4060,4060,0
|
|
20240830,175900,11065955,4060,4060,4060,4060,0
|
|
20240830,175800,11065955,4060,4060,4060,4060,0
|
|
20240830,175700,11065955,4060,4060,4060,4060,0
|
|
20240830,175600,11065955,4060,4060,4060,4060,0
|
|
20240830,175500,11065955,4060,4060,4060,4060,0
|
|
20240830,175400,11065955,4060,4060,4060,4060,0
|
|
20240830,175300,11065955,4060,4060,4060,4060,0
|
|
20240830,175200,11065955,4060,4060,4060,4060,0
|
|
20240830,175100,11065955,4060,4060,4060,4060,0
|
|
20240830,175000,11065955,4060,4060,4060,4060,143
|
|
20240830,174900,11065955,4060,4060,4060,4060,0
|
|
20240830,174800,11065955,4060,4060,4060,4060,0
|
|
20240830,174700,11065955,4060,4060,4060,4060,0
|
|
20240830,174600,11065955,4060,4060,4060,4060,0
|
|
20240830,174500,11065955,4060,4060,4060,4060,0
|
|
20240830,174400,11065955,4060,4060,4060,4060,0
|
|
20240830,174300,11065955,4060,4060,4060,4060,0
|
|
20240830,174200,11065955,4060,4060,4060,4060,0
|
|
20240830,174100,11065955,4060,4060,4060,4060,0
|
|
20240830,174000,11065955,4060,4060,4060,4060,0
|
|
20240830,173900,11065955,4060,4060,4060,4060,0
|
|
20240830,173800,11065955,4060,4060,4060,4060,0
|
|
20240830,173700,11065955,4060,4060,4060,4060,0
|
|
20240830,173600,11065955,4060,4060,4060,4060,0
|
|
20240830,173500,11065955,4060,4060,4060,4060,0
|
|
20240830,173400,11065955,4060,4060,4060,4060,0
|
|
20240830,173300,11065955,4060,4060,4060,4060,0
|
|
20240830,173200,11065955,4060,4060,4060,4060,0
|
|
20240830,173100,11065955,4060,4060,4060,4060,0
|
|
20240830,173000,11065955,4060,4060,4060,4060,0
|
|
20240830,172900,11065955,4060,4060,4060,4060,0
|
|
20240830,172800,11065955,4060,4060,4060,4060,0
|
|
20240830,172700,11065955,4060,4060,4060,4060,0
|
|
20240830,172600,11065955,4060,4060,4060,4060,0
|
|
20240830,172500,11065955,4060,4060,4060,4060,0
|
|
20240830,172400,11065955,4060,4060,4060,4060,0
|
|
20240830,172300,11065955,4060,4060,4060,4060,0
|
|
20240830,172200,11065955,4060,4060,4060,4060,0
|
|
20240830,172100,11065955,4060,4060,4060,4060,0
|
|
20240830,172000,11065955,4060,4060,4060,4060,143
|
|
20240830,171900,11065955,4060,4060,4060,4060,0
|
|
20240830,171800,11065955,4060,4060,4060,4060,0
|
|
20240830,171700,11065955,4060,4060,4060,4060,0
|
|
20240830,171600,11065955,4060,4060,4060,4060,0
|
|
20240830,171500,11065955,4060,4060,4060,4060,0
|
|
20240830,171400,11065955,4060,4060,4060,4060,0
|
|
20240830,171300,11065955,4060,4060,4060,4060,0
|
|
20240830,171200,11065955,4060,4060,4060,4060,0
|
|
20240830,171100,11065955,4060,4060,4060,4060,0
|
|
20240830,171000,11065955,4060,4060,4060,4060,0
|
|
20240830,170900,11065955,4060,4060,4060,4060,0
|
|
20240830,170800,11065955,4060,4060,4060,4060,0
|
|
20240830,170700,11065955,4060,4060,4060,4060,0
|
|
20240830,170600,11065955,4060,4060,4060,4060,0
|
|
20240830,170500,11065955,4060,4060,4060,4060,0
|
|
20240830,170400,11065955,4060,4060,4060,4060,0
|
|
20240830,170300,11065955,4060,4060,4060,4060,0
|
|
20240830,170200,11065955,4060,4060,4060,4060,0
|
|
20240830,170100,11065955,4060,4060,4060,4060,0
|
|
20240830,170000,11065955,4060,4060,4060,4060,0
|
|
20240830,165900,11065955,4060,4060,4060,4060,0
|
|
20240830,165800,11065955,4060,4060,4060,4060,0
|
|
20240830,165700,11065955,4060,4060,4060,4060,0
|
|
20240830,165600,11065955,4060,4060,4060,4060,0
|
|
20240830,165500,11065955,4060,4060,4060,4060,0
|
|
20240830,165400,11065955,4060,4060,4060,4060,0
|
|
20240830,165300,11065955,4060,4060,4060,4060,0
|
|
20240830,165200,11065955,4060,4060,4060,4060,0
|
|
20240830,165100,11065955,4060,4060,4060,4060,0
|
|
20240830,165000,11065955,4060,4060,4060,4060,143
|
|
20240830,164900,11065955,4060,4060,4060,4060,0
|
|
20240830,164800,11065955,4060,4060,4060,4060,0
|
|
20240830,164700,11065955,4060,4060,4060,4060,0
|
|
20240830,164600,11065955,4060,4060,4060,4060,0
|
|
20240830,164500,11065955,4060,4060,4060,4060,0
|
|
20240830,164400,11065955,4060,4060,4060,4060,0
|
|
20240830,164300,11065955,4060,4060,4060,4060,0
|
|
20240830,164200,11065955,4060,4060,4060,4060,0
|
|
20240830,164100,11065955,4060,4060,4060,4060,0
|
|
20240830,164000,11065955,4060,4060,4060,4060,0
|
|
20240830,163900,11065955,4060,4060,4060,4060,0
|
|
20240830,163800,11065955,4060,4060,4060,4060,0
|
|
20240830,163700,11065955,4060,4060,4060,4060,0
|
|
20240830,163600,11065955,4060,4060,4060,4060,0
|
|
20240830,163500,11065955,4060,4060,4060,4060,0
|
|
20240830,163400,11065955,4060,4060,4060,4060,0
|
|
20240830,163300,11065955,4060,4060,4060,4060,0
|
|
20240830,163200,11065955,4060,4060,4060,4060,0
|
|
20240830,163100,11065955,4060,4060,4060,4060,0
|
|
20240830,163000,11065955,4060,4060,4060,4060,0
|
|
20240830,162900,11065955,4060,4060,4060,4060,0
|
|
20240830,162800,11065955,4060,4060,4060,4060,0
|
|
20240830,162700,11065955,4060,4060,4060,4060,0
|
|
20240830,162600,11065955,4060,4060,4060,4060,0
|
|
20240830,162500,11065955,4060,4060,4060,4060,0
|
|
20240830,162400,11065955,4060,4060,4060,4060,0
|
|
20240830,162300,11065955,4060,4060,4060,4060,0
|
|
20240830,162200,11065955,4060,4060,4060,4060,0
|
|
20240830,162100,11065955,4060,4060,4060,4060,0
|
|
20240830,162000,11065955,4060,4060,4060,4060,143
|
|
20240830,161900,11065955,4060,4060,4060,4060,0
|
|
20240830,161800,11065955,4060,4060,4060,4060,0
|
|
20240830,161700,11065955,4060,4060,4060,4060,0
|
|
20240830,161600,11065955,4060,4060,4060,4060,0
|
|
20240830,161500,11065955,4060,4060,4060,4060,0
|
|
20240830,161400,11065955,4060,4060,4060,4060,0
|
|
20240830,161300,11065955,4060,4060,4060,4060,0
|
|
20240830,161200,11065955,4060,4060,4060,4060,0
|
|
20240830,161100,11065955,4060,4060,4060,4060,0
|
|
20240830,161000,11065955,4060,4060,4060,4060,0
|
|
20240830,160900,11065955,4060,4060,4060,4060,0
|
|
20240830,160800,11065955,4060,4060,4060,4060,0
|
|
20240830,160700,11065955,4060,4060,4060,4060,0
|
|
20240830,160600,11065955,4060,4060,4060,4060,0
|
|
20240830,160500,11065955,4060,4060,4060,4060,0
|
|
20240830,160400,11065955,4060,4060,4060,4060,0
|
|
20240830,160300,11065955,4060,4060,4060,4060,0
|
|
20240830,160200,11065955,4060,4060,4060,4060,0
|
|
20240830,160100,11065955,4060,4060,4060,4060,0
|
|
20240830,160000,11065955,4060,4060,4060,4060,0
|
|
20240830,155900,11065955,4060,4060,4060,4060,0
|
|
20240830,155800,11065955,4060,4060,4060,4060,0
|
|
20240830,155700,11065955,4060,4060,4060,4060,0
|
|
20240830,155600,11065955,4060,4060,4060,4060,0
|
|
20240830,155500,11065955,4060,4060,4060,4060,0
|
|
20240830,155400,11065955,4060,4060,4060,4060,0
|
|
20240830,155300,11065955,4060,4060,4060,4060,0
|
|
20240830,155200,11065955,4060,4060,4060,4060,0
|
|
20240830,155100,11065955,4060,4060,4060,4060,0
|
|
20240830,155000,11065955,4060,4060,4060,4060,143
|
|
20240830,154900,11065955,4060,4060,4060,4060,0
|
|
20240830,154800,11065955,4060,4060,4060,4060,0
|
|
20240830,154700,11065955,4060,4060,4060,4060,0
|
|
20240830,154600,11065955,4060,4060,4060,4060,0
|
|
20240830,154500,11065955,4060,4060,4060,4060,0
|
|
20240830,154400,11065955,4060,4060,4060,4060,0
|
|
20240830,154300,11065955,4060,4060,4060,4060,0
|
|
20240830,154200,11065955,4060,4060,4060,4060,0
|
|
20240830,154100,11065955,4060,4060,4060,4060,0
|
|
20240830,154000,11065955,4060,4060,4060,4060,0
|
|
20240830,153900,11065955,4060,4060,4060,4060,0
|
|
20240830,153800,11065955,4060,4060,4060,4060,0
|
|
20240830,153700,11065955,4060,4060,4060,4060,0
|
|
20240830,153600,11065955,4060,4060,4060,4060,0
|
|
20240830,153500,11065955,4060,4060,4060,4060,0
|
|
20240830,153400,11065955,4060,4060,4060,4060,0
|
|
20240830,153300,11065955,4060,4060,4060,4060,0
|
|
20240830,153200,11065955,4060,4060,4060,4060,0
|
|
20240830,153100,11065955,4060,4060,4060,4060,0
|
|
20240830,153000,11065955,4060,4060,4060,4060,143
|
|
20240830,152900,10485375,4055,4055,4055,4055,0
|
|
20240830,152800,10485375,4055,4055,4055,4055,0
|
|
20240830,152700,10485375,4055,4055,4055,4055,0
|
|
20240830,152600,10485375,4055,4055,4055,4055,0
|
|
20240830,152500,10485375,4055,4055,4055,4055,0
|
|
20240830,152400,10485375,4055,4055,4055,4055,0
|
|
20240830,152300,10485375,4055,4055,4055,4055,0
|
|
20240830,152200,10485375,4055,4055,4055,4055,0
|
|
20240830,152100,10485375,4055,4055,4055,4055,0
|
|
20240830,152000,10485375,4055,4055,4055,4055,0
|
|
20240830,151900,10485375,4055,4055,4055,4055,0
|
|
20240830,151800,10485375,4055,4055,4055,4055,0
|
|
20240830,151700,10485375,4055,4055,4055,4055,1
|
|
20240830,151600,10481320,4045,4045,4045,4045,549
|
|
20240830,151500,8260615,4055,4055,4055,4055,0
|
|
20240830,151400,8260615,4055,4055,4055,4055,0
|
|
20240830,151300,8260615,4055,4055,4055,4055,0
|
|
20240830,151200,8260615,4055,4055,4055,4055,0
|
|
20240830,151100,8260615,4055,4055,4055,4055,0
|
|
20240830,151000,8260615,4055,4055,4055,4055,0
|
|
20240830,150900,8260615,4055,4055,4055,4055,0
|
|
20240830,150800,8260615,4055,4055,4055,4055,0
|
|
20240830,150700,8260615,4055,4055,4055,4055,0
|
|
20240830,150600,8260615,4055,4055,4055,4055,0
|
|
20240830,150500,8260615,4055,4055,4055,4055,0
|
|
20240830,150400,8260615,4055,4055,4055,4055,0
|
|
20240830,150300,8260615,4055,4055,4055,4055,0
|
|
20240830,150200,8260615,4055,4055,4055,4055,0
|
|
20240830,150100,8260615,4055,4055,4055,4055,0
|
|
20240830,150000,8260615,4055,4055,4055,4055,0
|
|
20240830,145900,8260615,4055,4055,4055,4055,0
|
|
20240830,145800,8260615,4055,4055,4055,4055,0
|
|
20240830,145700,8260615,4055,4055,4055,4055,0
|
|
20240830,145600,8260615,4055,4055,4055,4055,0
|
|
20240830,145500,8260615,4055,4055,4055,4055,0
|
|
20240830,145400,8260615,4055,4055,4055,4055,0
|
|
20240830,145300,8260615,4055,4055,4055,4055,0
|
|
20240830,145200,8260615,4055,4055,4055,4055,0
|
|
20240830,145100,8260615,4055,4055,4055,4055,0
|
|
20240830,145000,8260615,4055,4055,4055,4055,0
|
|
20240830,144900,8260615,4055,4055,4055,4055,0
|
|
20240830,144800,8260615,4055,4055,4055,4055,0
|
|
20240830,144700,8260615,4055,4055,4055,4055,0
|
|
20240830,144600,8260615,4055,4055,4055,4055,0
|
|
20240830,144500,8260615,4055,4055,4055,4055,0
|
|
20240830,144400,8260615,4055,4055,4055,4055,0
|
|
20240830,144300,8260615,4055,4055,4055,4055,0
|
|
20240830,144200,8260615,4055,4055,4055,4055,0
|
|
20240830,144100,8260615,4055,4055,4055,4055,0
|
|
20240830,144000,8260615,4055,4055,4055,4055,0
|
|
20240830,143900,8260615,4055,4055,4055,4055,0
|
|
20240830,143800,8260615,4055,4055,4055,4055,0
|
|
20240830,143700,8260615,4055,4055,4055,4055,0
|
|
20240830,143600,8260615,4055,4055,4055,4055,0
|
|
20240830,143500,8260615,4055,4055,4055,4055,0
|
|
20240830,143400,8260615,4055,4055,4055,4055,0
|
|
20240830,143300,8260615,4055,4050,4055,4050,17
|
|
20240830,143200,8191750,4050,4050,4050,4050,0
|
|
20240830,143100,8191750,4050,4050,4050,4050,0
|
|
20240830,143000,8191750,4050,4050,4050,4050,0
|
|
20240830,142900,8191750,4050,4050,4050,4050,0
|
|
20240830,142800,8191750,4050,4050,4050,4050,0
|
|
20240830,142700,8191750,4050,4050,4050,4050,0
|
|
20240830,142600,8191750,4050,4050,4050,4050,0
|
|
20240830,142500,8191750,4050,4050,4050,4050,0
|
|
20240830,142400,8191750,4050,4050,4050,4050,0
|
|
20240830,142300,8191750,4050,4050,4050,4050,0
|
|
20240830,142200,8191750,4050,4050,4050,4050,0
|
|
20240830,142100,8191750,4050,4050,4050,4050,0
|
|
20240830,142000,8191750,4050,4050,4050,4050,50
|
|
20240830,141900,7989250,4050,4050,4050,4050,0
|
|
20240830,141800,7989250,4050,4050,4050,4050,0
|
|
20240830,141700,7989250,4050,4050,4050,4050,0
|
|
20240830,141600,7989250,4050,4050,4050,4050,0
|
|
20240830,141500,7989250,4050,4050,4050,4050,0
|
|
20240830,141400,7989250,4050,4050,4050,4050,0
|
|
20240830,141300,7989250,4050,4050,4050,4050,0
|
|
20240830,141200,7989250,4050,4050,4050,4050,0
|
|
20240830,141100,7989250,4050,4050,4050,4050,0
|
|
20240830,141000,7989250,4050,4050,4050,4050,0
|
|
20240830,140900,7989250,4050,4050,4050,4050,0
|
|
20240830,140800,7989250,4050,4050,4050,4050,0
|
|
20240830,140700,7989250,4050,4050,4050,4050,0
|
|
20240830,140600,7989250,4050,4050,4050,4050,0
|
|
20240830,140500,7989250,4050,4045,4050,4045,17
|
|
20240830,140400,7920475,4045,4045,4045,4045,0
|
|
20240830,140300,7920475,4045,4045,4045,4045,1
|
|
20240830,140200,7916430,4040,4040,4040,4040,0
|
|
20240830,140100,7916430,4040,4040,4040,4040,0
|
|
20240830,140000,7916430,4040,4040,4040,4040,1260
|
|
20240830,135900,2826030,4040,4040,4040,4040,0
|
|
20240830,135800,2826030,4040,4040,4040,4040,0
|
|
20240830,135700,2826030,4040,4040,4040,4040,2
|
|
20240830,135600,2817950,4040,4040,4040,4040,5
|
|
20240830,135500,2797750,4040,4040,4040,4040,0
|
|
20240830,135400,2797750,4040,4040,4040,4040,0
|
|
20240830,135300,2797750,4040,4040,4040,4040,2
|
|
20240830,135200,2789670,4040,4040,4040,4040,0
|
|
20240830,135100,2789670,4040,4040,4040,4040,0
|
|
20240830,135000,2789670,4040,4040,4040,4040,0
|
|
20240830,134900,2789670,4040,4040,4040,4040,0
|
|
20240830,134800,2789670,4040,4040,4040,4040,0
|
|
20240830,134700,2789670,4040,4040,4040,4040,0
|
|
20240830,134600,2789670,4040,4040,4040,4040,0
|
|
20240830,134500,2789670,4040,4040,4040,4040,0
|
|
20240830,134400,2789670,4040,4040,4040,4040,0
|
|
20240830,134300,2789670,4040,4040,4040,4040,0
|
|
20240830,134200,2789670,4040,4040,4040,4040,0
|
|
20240830,134100,2789670,4040,4040,4040,4040,0
|
|
20240830,134000,2789670,4040,4040,4040,4040,0
|
|
20240830,133900,2789670,4040,4040,4040,4040,0
|
|
20240830,133800,2789670,4040,4040,4040,4040,0
|
|
20240830,133700,2789670,4040,4040,4040,4040,0
|
|
20240830,133600,2789670,4040,4040,4040,4040,0
|
|
20240830,133500,2789670,4040,4040,4040,4040,0
|
|
20240830,133400,2789670,4040,4040,4040,4040,0
|
|
20240830,133300,2789670,4040,4040,4040,4040,0
|
|
20240830,133200,2789670,4040,4040,4040,4040,0
|
|
20240830,133100,2789670,4040,4040,4040,4040,0
|
|
20240830,133000,2789670,4040,4040,4040,4040,0
|
|
20240830,132900,2789670,4040,4040,4040,4040,0
|
|
20240830,132800,2789670,4040,4040,4040,4040,0
|
|
20240830,132700,2789670,4040,4040,4040,4040,0
|
|
20240830,132600,2789670,4040,4040,4040,4040,0
|
|
20240830,132500,2789670,4040,4040,4040,4040,0
|
|
20240830,132400,2789670,4040,4040,4040,4040,0
|
|
20240830,132300,2789670,4040,4040,4040,4040,0
|
|
20240830,132200,2789670,4040,4040,4040,4040,0
|
|
20240830,132100,2789670,4040,4040,4040,4040,0
|
|
20240830,132000,2789670,4040,4040,4040,4040,0
|
|
20240830,131900,2789670,4040,4040,4040,4040,0
|
|
20240830,131800,2789670,4040,4040,4040,4040,0
|
|
20240830,131700,2789670,4040,4040,4040,4040,0
|
|
20240830,131600,2789670,4040,4040,4040,4040,0
|
|
20240830,131500,2789670,4040,4040,4040,4040,0
|
|
20240830,131400,2789670,4040,4040,4040,4040,0
|
|
20240830,131300,2789670,4040,4040,4040,4040,0
|
|
20240830,131200,2789670,4040,4040,4040,4040,0
|
|
20240830,131100,2789670,4040,4040,4040,4040,0
|
|
20240830,131000,2789670,4040,4040,4040,4040,0
|
|
20240830,130900,2789670,4040,4040,4040,4040,0
|
|
20240830,130800,2789670,4040,4040,4040,4040,0
|
|
20240830,130700,2789670,4040,4040,4040,4040,0
|
|
20240830,130600,2789670,4040,4040,4040,4040,1
|
|
20240830,130500,2785630,4020,4030,4030,4020,41
|
|
20240830,130400,2620600,4040,4040,4040,4040,0
|
|
20240830,130300,2620600,4040,4040,4040,4040,0
|
|
20240830,130200,2620600,4040,4040,4040,4040,0
|
|
20240830,130100,2620600,4040,4040,4040,4040,0
|
|
20240830,130000,2620600,4040,4040,4040,4040,0
|
|
20240830,125900,2620600,4040,4040,4040,4040,0
|
|
20240830,125800,2620600,4040,4040,4040,4040,0
|
|
20240830,125700,2620600,4040,4040,4040,4040,0
|
|
20240830,125600,2620600,4040,4040,4040,4040,3
|
|
20240830,125500,2608480,4040,4040,4040,4040,0
|
|
20240830,125400,2608480,4040,4040,4040,4040,0
|
|
20240830,125300,2608480,4040,4040,4040,4040,0
|
|
20240830,125200,2608480,4040,4040,4040,4040,0
|
|
20240830,125100,2608480,4040,4040,4040,4040,0
|
|
20240830,125000,2608480,4040,4040,4040,4040,0
|
|
20240830,124900,2608480,4040,4040,4040,4040,0
|
|
20240830,124800,2608480,4040,4040,4040,4040,0
|
|
20240830,124700,2608480,4040,4040,4040,4040,0
|
|
20240830,124600,2608480,4040,4040,4040,4040,0
|
|
20240830,124500,2608480,4040,4040,4040,4040,0
|
|
20240830,124400,2608480,4040,4040,4040,4040,0
|
|
20240830,124300,2608480,4040,4040,4040,4040,0
|
|
20240830,124200,2608480,4040,4040,4040,4040,0
|
|
20240830,124100,2608480,4040,4040,4040,4040,0
|
|
20240830,124000,2608480,4040,4040,4040,4040,0
|
|
20240830,123900,2608480,4040,4040,4040,4040,0
|
|
20240830,123800,2608480,4040,4040,4040,4040,0
|
|
20240830,123700,2608480,4040,4040,4040,4040,0
|
|
20240830,123600,2608480,4040,4040,4040,4040,0
|
|
20240830,123500,2608480,4040,4040,4040,4040,0
|
|
20240830,123400,2608480,4040,4040,4040,4040,0
|
|
20240830,123300,2608480,4040,4040,4040,4040,0
|
|
20240830,123200,2608480,4040,4040,4040,4040,0
|
|
20240830,123100,2608480,4040,4040,4040,4040,0
|
|
20240830,123000,2608480,4040,4040,4040,4040,0
|
|
20240830,122900,2608480,4040,4040,4040,4040,0
|
|
20240830,122800,2608480,4040,4040,4040,4040,0
|
|
20240830,122700,2608480,4040,4040,4040,4040,0
|
|
20240830,122600,2608480,4040,4040,4040,4040,0
|
|
20240830,122500,2608480,4040,4040,4040,4040,0
|
|
20240830,122400,2608480,4040,4040,4040,4040,0
|
|
20240830,122300,2608480,4040,4040,4040,4040,0
|
|
20240830,122200,2608480,4040,4040,4040,4040,0
|
|
20240830,122100,2608480,4040,4040,4040,4040,0
|
|
20240830,122000,2608480,4040,4040,4040,4040,0
|
|
20240830,121900,2608480,4040,4040,4040,4040,0
|
|
20240830,121800,2608480,4040,4040,4040,4040,0
|
|
20240830,121700,2608480,4040,4040,4040,4040,0
|
|
20240830,121600,2608480,4040,4040,4040,4040,0
|
|
20240830,121500,2608480,4040,4040,4040,4040,0
|
|
20240830,121400,2608480,4040,4040,4040,4040,0
|
|
20240830,121300,2608480,4040,4040,4040,4040,0
|
|
20240830,121200,2608480,4040,4040,4040,4040,0
|
|
20240830,121100,2608480,4040,4040,4040,4040,0
|
|
20240830,121000,2608480,4040,4040,4040,4040,0
|
|
20240830,120900,2608480,4040,4040,4040,4040,2
|
|
20240830,120800,2600400,4040,4040,4040,4040,0
|
|
20240830,120700,2600400,4040,4040,4040,4040,0
|
|
20240830,120600,2600400,4040,4040,4040,4040,0
|
|
20240830,120500,2600400,4040,4040,4040,4040,0
|
|
20240830,120400,2600400,4040,4040,4040,4040,0
|
|
20240830,120300,2600400,4040,4040,4040,4040,0
|
|
20240830,120200,2600400,4040,4040,4040,4040,0
|
|
20240830,120100,2600400,4040,4040,4040,4040,0
|
|
20240830,120000,2600400,4040,4040,4040,4040,0
|
|
20240830,115900,2600400,4040,4040,4040,4040,0
|
|
20240830,115800,2600400,4040,4040,4040,4040,1
|
|
20240830,115700,2596360,4030,4030,4030,4030,0
|
|
20240830,115600,2596360,4030,4030,4030,4030,0
|
|
20240830,115500,2596360,4030,4030,4030,4030,0
|
|
20240830,115400,2596360,4030,4030,4030,4030,30
|
|
20240830,115300,2475460,4040,4040,4040,4040,0
|
|
20240830,115200,2475460,4040,4040,4040,4040,0
|
|
20240830,115100,2475460,4040,4040,4040,4040,0
|
|
20240830,115000,2475460,4040,4040,4040,4040,0
|
|
20240830,114900,2475460,4040,4040,4040,4040,0
|
|
20240830,114800,2475460,4040,4040,4040,4040,0
|
|
20240830,114700,2475460,4040,4040,4040,4040,0
|
|
20240830,114600,2475460,4040,4040,4040,4040,0
|
|
20240830,114500,2475460,4040,4040,4040,4040,0
|
|
20240830,114400,2475460,4040,4040,4040,4040,0
|
|
20240830,114300,2475460,4040,4040,4040,4040,0
|
|
20240830,114200,2475460,4040,4040,4040,4040,0
|
|
20240830,114100,2475460,4040,4040,4040,4040,0
|
|
20240830,114000,2475460,4040,4040,4040,4040,0
|
|
20240830,113900,2475460,4040,4040,4040,4040,0
|
|
20240830,113800,2475460,4040,4040,4040,4040,0
|
|
20240830,113700,2475460,4040,4040,4040,4040,0
|
|
20240830,113600,2475460,4040,4040,4040,4040,0
|
|
20240830,113500,2475460,4040,4040,4040,4040,0
|
|
20240830,113400,2475460,4040,4040,4040,4040,0
|
|
20240830,113300,2475460,4040,4040,4040,4040,0
|
|
20240830,113200,2475460,4040,4040,4040,4040,0
|
|
20240830,113100,2475460,4040,4040,4040,4040,0
|
|
20240830,113000,2475460,4040,4040,4040,4040,0
|
|
20240830,112900,2475460,4040,4040,4040,4040,0
|
|
20240830,112800,2475460,4040,4040,4040,4040,0
|
|
20240830,112700,2475460,4040,4040,4040,4040,0
|
|
20240830,112600,2475460,4040,4040,4040,4040,0
|
|
20240830,112500,2475460,4040,4040,4040,4040,45
|
|
20240830,112400,2293660,4035,4035,4035,4035,109
|
|
20240830,112300,1853845,4035,4035,4035,4035,0
|
|
20240830,112200,1853845,4035,4035,4035,4035,0
|
|
20240830,112100,1853845,4035,4035,4035,4035,0
|
|
20240830,112000,1853845,4035,4035,4035,4035,0
|
|
20240830,111900,1853845,4035,4035,4035,4035,0
|
|
20240830,111800,1853845,4035,4035,4035,4035,0
|
|
20240830,111700,1853845,4035,4035,4035,4035,1
|
|
20240830,111600,1849810,4020,4020,4020,4020,0
|
|
20240830,111500,1849810,4020,4020,4020,4020,4
|
|
20240830,111400,1833730,4035,4035,4035,4035,0
|
|
20240830,111300,1833730,4035,4035,4035,4035,0
|
|
20240830,111200,1833730,4035,4035,4035,4035,0
|
|
20240830,111100,1833730,4035,4035,4035,4035,0
|
|
20240830,111000,1833730,4035,4035,4035,4035,0
|
|
20240830,110900,1833730,4035,4035,4035,4035,0
|
|
20240830,110800,1833730,4035,4035,4035,4035,290
|
|
20240830,110700,663580,4040,4040,4040,4040,0
|
|
20240830,110600,663580,4040,4040,4040,4040,0
|
|
20240830,110500,663580,4040,4040,4040,4040,0
|
|
20240830,110400,663580,4040,4040,4040,4040,0
|
|
20240830,110300,663580,4040,4040,4040,4040,0
|
|
20240830,110200,663580,4040,4040,4040,4040,0
|
|
20240830,110100,663580,4040,4040,4040,4040,0
|
|
20240830,110000,663580,4040,4040,4040,4040,0
|
|
20240830,105900,663580,4040,4040,4040,4040,0
|
|
20240830,105800,663580,4040,4040,4040,4040,0
|
|
20240830,105700,663580,4040,4040,4040,4040,0
|
|
20240830,105600,663580,4040,4040,4040,4040,0
|
|
20240830,105500,663580,4040,4040,4040,4040,0
|
|
20240830,105400,663580,4040,4040,4040,4040,0
|
|
20240830,105300,663580,4040,4040,4040,4040,0
|
|
20240830,105200,663580,4040,4040,4040,4040,0
|
|
20240830,105100,663580,4040,4040,4040,4040,0
|
|
20240830,105000,663580,4040,4040,4040,4040,0
|
|
20240830,104900,663580,4040,4040,4040,4040,0
|
|
20240830,104800,663580,4040,4040,4040,4040,0
|
|
20240830,104700,663580,4040,4040,4040,4040,0
|
|
20240830,104600,663580,4040,4040,4040,4040,0
|
|
20240830,104500,663580,4040,4040,4040,4040,0
|
|
20240830,104400,663580,4040,4040,4040,4040,0
|
|
20240830,104300,663580,4040,4040,4040,4040,0
|
|
20240830,104200,663580,4040,4040,4040,4040,0
|
|
20240830,104100,663580,4040,4040,4040,4040,0
|
|
20240830,104000,663580,4040,4040,4040,4040,0
|
|
20240830,103900,663580,4040,4040,4040,4040,0
|
|
20240830,103800,663580,4040,4040,4040,4040,0
|
|
20240830,103700,663580,4040,4040,4040,4040,0
|
|
20240830,103600,663580,4040,4040,4040,4040,0
|
|
20240830,103500,663580,4040,4040,4040,4040,0
|
|
20240830,103400,663580,4040,4040,4040,4040,0
|
|
20240830,103300,663580,4040,4040,4040,4040,0
|
|
20240830,103200,663580,4040,4040,4040,4040,1
|
|
20240830,103100,659540,4015,4030,4030,4015,124
|
|
20240830,103000,161590,4040,4040,4040,4040,0
|
|
20240830,102900,161590,4040,4040,4040,4040,0
|
|
20240830,102800,161590,4040,4040,4040,4040,0
|
|
20240830,102700,161590,4040,4040,4040,4040,0
|
|
20240830,102600,161590,4040,4040,4040,4040,0
|
|
20240830,102500,161590,4040,4040,4040,4040,0
|
|
20240830,102400,161590,4040,4040,4040,4040,0
|
|
20240830,102300,161590,4040,4040,4040,4040,0
|
|
20240830,102200,161590,4040,4040,4040,4040,0
|
|
20240830,102100,161590,4040,4040,4040,4040,0
|
|
20240830,102000,161590,4040,4040,4040,4040,0
|
|
20240830,101900,161590,4040,4040,4040,4040,0
|
|
20240830,101800,161590,4040,4040,4040,4040,0
|
|
20240830,101700,161590,4040,4040,4040,4040,0
|
|
20240830,101600,161590,4040,4040,4040,4040,0
|
|
20240830,101500,161590,4040,4040,4040,4040,0
|
|
20240830,101400,161590,4040,4040,4040,4040,0
|
|
20240830,101300,161590,4040,4040,4040,4040,0
|
|
20240830,101200,161590,4040,4040,4040,4040,0
|
|
20240830,101100,161590,4040,4040,4040,4040,0
|
|
20240830,101000,161590,4040,4040,4040,4040,0
|
|
20240830,100900,161590,4040,4040,4040,4040,0
|
|
20240830,100800,161590,4040,4040,4040,4040,0
|
|
20240830,100700,161590,4040,4040,4040,4040,0
|
|
20240830,100600,161590,4040,4040,4040,4040,0
|
|
20240830,100500,161590,4040,4040,4040,4040,0
|
|
20240830,100400,161590,4040,4040,4040,4040,0
|
|
20240830,100300,161590,4040,4040,4040,4040,0
|
|
20240830,100200,161590,4040,4040,4040,4040,0
|
|
20240830,100100,161590,4040,4040,4040,4040,0
|
|
20240830,100000,161590,4040,4040,4040,4040,0
|
|
20240830,095900,161590,4040,4040,4040,4040,0
|
|
20240830,095800,161590,4040,4040,4040,4040,0
|
|
20240830,095700,161590,4040,4040,4040,4040,1
|
|
20240830,095600,157550,4035,4035,4035,4035,0
|
|
20240830,095500,157550,4035,4035,4035,4035,0
|
|
20240830,095400,157550,4035,4035,4035,4035,0
|
|
20240830,095300,157550,4035,4035,4035,4035,0
|
|
20240830,095200,157550,4035,4035,4035,4035,0
|
|
20240830,095100,157550,4035,4035,4035,4035,0
|
|
20240830,095000,157550,4035,4035,4035,4035,0
|
|
20240830,094900,157550,4035,4035,4035,4035,0
|
|
20240830,094800,157550,4035,4040,4040,4035,4
|
|
20240830,094700,141400,4040,4040,4040,4040,0
|
|
20240830,094600,141400,4040,4040,4040,4040,21
|
|
20240830,094500,56560,4040,4040,4040,4040,0
|
|
20240830,094400,56560,4040,4040,4040,4040,0
|
|
20240830,094300,56560,4040,4040,4040,4040,0
|
|
20240830,094200,56560,4040,4040,4040,4040,0
|
|
20240830,094100,56560,4040,4040,4040,4040,1
|
|
20240830,094000,52520,4040,4040,4040,4040,2
|
|
20240830,093900,44440,4040,4040,4040,4040,0
|
|
20240830,093800,44440,4040,4040,4040,4040,0
|
|
20240830,093700,44440,4040,4040,4040,4040,0
|
|
20240830,093600,44440,4040,4040,4040,4040,0
|
|
20240830,093500,44440,4040,4040,4040,4040,0
|
|
20240830,093400,44440,4040,4040,4040,4040,0
|
|
20240830,093300,44440,4040,4040,4040,4040,0
|
|
20240830,093200,44440,4040,4040,4040,4040,0
|
|
20240830,093100,44440,4040,4040,4040,4040,0
|
|
20240830,093000,44440,4040,4040,4040,4040,0
|
|
20240830,092900,44440,4040,4040,4040,4040,0
|
|
20240830,092800,44440,4040,4040,4040,4040,0
|
|
20240830,092700,44440,4040,4040,4040,4040,0
|
|
20240830,092600,44440,4040,4040,4040,4040,0
|
|
20240830,092500,44440,4040,4040,4040,4040,0
|
|
20240830,092400,44440,4040,4040,4040,4040,0
|
|
20240830,092300,44440,4040,4040,4040,4040,0
|
|
20240830,092200,44440,4040,4040,4040,4040,0
|
|
20240830,092100,44440,4040,4040,4040,4040,0
|
|
20240830,092000,44440,4040,4040,4040,4040,0
|
|
20240830,091900,44440,4040,4040,4040,4040,0
|
|
20240830,091800,44440,4040,4040,4040,4040,0
|
|
20240830,091700,44440,4040,4040,4040,4040,0
|
|
20240830,091600,44440,4040,4040,4040,4040,0
|
|
20240830,091500,44440,4040,4040,4040,4040,0
|
|
20240830,091400,44440,4040,4040,4040,4040,0
|
|
20240830,091300,44440,4040,4040,4040,4040,0
|
|
20240830,091200,44440,4040,4040,4040,4040,0
|
|
20240830,091100,44440,4040,4040,4040,4040,0
|
|
20240830,091000,44440,4040,4040,4040,4040,0
|
|
20240830,090900,44440,4040,4040,4040,4040,0
|
|
20240830,090800,44440,4040,4040,4040,4040,0
|
|
20240830,090700,44440,4040,4040,4040,4040,0
|
|
20240830,090600,44440,4040,4040,4040,4040,0
|
|
20240830,090500,44440,4040,4040,4040,4040,0
|
|
20240830,090400,44440,4040,4040,4040,4040,0
|
|
20240830,090300,44440,4040,4040,4040,4040,0
|
|
20240830,090200,44440,4040,4040,4040,4040,0
|
|
20240830,090100,44440,4040,4040,4040,4040,0
|
|
20240830,090000,44440,4040,4040,4040,4040,11
|