593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185000,12402235,4000,4000,4000,4000,406
|
|
20240902,184900,12402235,4000,4000,4000,4000,0
|
|
20240902,184800,12402235,4000,4000,4000,4000,0
|
|
20240902,184700,12402235,4000,4000,4000,4000,0
|
|
20240902,184600,12402235,4000,4000,4000,4000,0
|
|
20240902,184500,12402235,4000,4000,4000,4000,0
|
|
20240902,184400,12402235,4000,4000,4000,4000,0
|
|
20240902,184300,12402235,4000,4000,4000,4000,0
|
|
20240902,184200,12402235,4000,4000,4000,4000,0
|
|
20240902,184100,12402235,4000,4000,4000,4000,0
|
|
20240902,184000,12402235,4000,4000,4000,4000,0
|
|
20240902,183900,12402235,4000,4000,4000,4000,0
|
|
20240902,183800,12402235,4000,4000,4000,4000,0
|
|
20240902,183700,12402235,4000,4000,4000,4000,0
|
|
20240902,183600,12402235,4000,4000,4000,4000,0
|
|
20240902,183500,12402235,4000,4000,4000,4000,0
|
|
20240902,183400,12402235,4000,4000,4000,4000,0
|
|
20240902,183300,12402235,4000,4000,4000,4000,0
|
|
20240902,183200,12402235,4000,4000,4000,4000,0
|
|
20240902,183100,12402235,4000,4000,4000,4000,0
|
|
20240902,183000,12402235,4000,4000,4000,4000,0
|
|
20240902,182900,12402235,4000,4000,4000,4000,0
|
|
20240902,182800,12402235,4000,4000,4000,4000,0
|
|
20240902,182700,12402235,4000,4000,4000,4000,0
|
|
20240902,182600,12402235,4000,4000,4000,4000,0
|
|
20240902,182500,12402235,4000,4000,4000,4000,0
|
|
20240902,182400,12402235,4000,4000,4000,4000,0
|
|
20240902,182300,12402235,4000,4000,4000,4000,0
|
|
20240902,182200,12402235,4000,4000,4000,4000,0
|
|
20240902,182100,12402235,4000,4000,4000,4000,0
|
|
20240902,182000,12402235,4000,4000,4000,4000,406
|
|
20240902,181900,12402235,4000,4000,4000,4000,0
|
|
20240902,181800,12402235,4000,4000,4000,4000,0
|
|
20240902,181700,12402235,4000,4000,4000,4000,0
|
|
20240902,181600,12402235,4000,4000,4000,4000,0
|
|
20240902,181500,12402235,4000,4000,4000,4000,0
|
|
20240902,181400,12402235,4000,4000,4000,4000,0
|
|
20240902,181300,12402235,4000,4000,4000,4000,0
|
|
20240902,181200,12402235,4000,4000,4000,4000,0
|
|
20240902,181100,12402235,4000,4000,4000,4000,0
|
|
20240902,181000,12402235,4000,4000,4000,4000,0
|
|
20240902,180900,12402235,4000,4000,4000,4000,0
|
|
20240902,180800,12402235,4000,4000,4000,4000,0
|
|
20240902,180700,12402235,4000,4000,4000,4000,0
|
|
20240902,180600,12402235,4000,4000,4000,4000,0
|
|
20240902,180500,12402235,4000,4000,4000,4000,0
|
|
20240902,180400,12402235,4000,4000,4000,4000,0
|
|
20240902,180300,12402235,4000,4000,4000,4000,0
|
|
20240902,180200,12402235,4000,4000,4000,4000,0
|
|
20240902,180100,12402235,4000,4000,4000,4000,0
|
|
20240902,180000,12402235,4000,4000,4000,4000,0
|
|
20240902,175900,12402235,4000,4000,4000,4000,0
|
|
20240902,175800,12402235,4000,4000,4000,4000,0
|
|
20240902,175700,12402235,4000,4000,4000,4000,0
|
|
20240902,175600,12402235,4000,4000,4000,4000,0
|
|
20240902,175500,12402235,4000,4000,4000,4000,0
|
|
20240902,175400,12402235,4000,4000,4000,4000,0
|
|
20240902,175300,12402235,4000,4000,4000,4000,0
|
|
20240902,175200,12402235,4000,4000,4000,4000,0
|
|
20240902,175100,12402235,4000,4000,4000,4000,0
|
|
20240902,175000,12402235,4000,4000,4000,4000,406
|
|
20240902,174900,12402235,4000,4000,4000,4000,0
|
|
20240902,174800,12402235,4000,4000,4000,4000,0
|
|
20240902,174700,12402235,4000,4000,4000,4000,0
|
|
20240902,174600,12402235,4000,4000,4000,4000,0
|
|
20240902,174500,12402235,4000,4000,4000,4000,0
|
|
20240902,174400,12402235,4000,4000,4000,4000,0
|
|
20240902,174300,12402235,4000,4000,4000,4000,0
|
|
20240902,174200,12402235,4000,4000,4000,4000,0
|
|
20240902,174100,12402235,4000,4000,4000,4000,0
|
|
20240902,174000,12402235,4000,4000,4000,4000,0
|
|
20240902,173900,12402235,4000,4000,4000,4000,0
|
|
20240902,173800,12402235,4000,4000,4000,4000,0
|
|
20240902,173700,12402235,4000,4000,4000,4000,0
|
|
20240902,173600,12402235,4000,4000,4000,4000,0
|
|
20240902,173500,12402235,4000,4000,4000,4000,0
|
|
20240902,173400,12402235,4000,4000,4000,4000,0
|
|
20240902,173300,12402235,4000,4000,4000,4000,0
|
|
20240902,173200,12402235,4000,4000,4000,4000,0
|
|
20240902,173100,12402235,4000,4000,4000,4000,0
|
|
20240902,173000,12402235,4000,4000,4000,4000,0
|
|
20240902,172900,12402235,4000,4000,4000,4000,0
|
|
20240902,172800,12402235,4000,4000,4000,4000,0
|
|
20240902,172700,12402235,4000,4000,4000,4000,0
|
|
20240902,172600,12402235,4000,4000,4000,4000,0
|
|
20240902,172500,12402235,4000,4000,4000,4000,0
|
|
20240902,172400,12402235,4000,4000,4000,4000,0
|
|
20240902,172300,12402235,4000,4000,4000,4000,0
|
|
20240902,172200,12402235,4000,4000,4000,4000,0
|
|
20240902,172100,12402235,4000,4000,4000,4000,0
|
|
20240902,172000,12402235,4000,4000,4000,4000,406
|
|
20240902,171900,12402235,4000,4000,4000,4000,0
|
|
20240902,171800,12402235,4000,4000,4000,4000,0
|
|
20240902,171700,12402235,4000,4000,4000,4000,0
|
|
20240902,171600,12402235,4000,4000,4000,4000,0
|
|
20240902,171500,12402235,4000,4000,4000,4000,0
|
|
20240902,171400,12402235,4000,4000,4000,4000,0
|
|
20240902,171300,12402235,4000,4000,4000,4000,0
|
|
20240902,171200,12402235,4000,4000,4000,4000,0
|
|
20240902,171100,12402235,4000,4000,4000,4000,0
|
|
20240902,171000,12402235,4000,4000,4000,4000,0
|
|
20240902,170900,12402235,4000,4000,4000,4000,0
|
|
20240902,170800,12402235,4000,4000,4000,4000,0
|
|
20240902,170700,12402235,4000,4000,4000,4000,0
|
|
20240902,170600,12402235,4000,4000,4000,4000,0
|
|
20240902,170500,12402235,4000,4000,4000,4000,0
|
|
20240902,170400,12402235,4000,4000,4000,4000,0
|
|
20240902,170300,12402235,4000,4000,4000,4000,0
|
|
20240902,170200,12402235,4000,4000,4000,4000,0
|
|
20240902,170100,12402235,4000,4000,4000,4000,0
|
|
20240902,170000,12402235,4000,4000,4000,4000,0
|
|
20240902,165900,12402235,4000,4000,4000,4000,0
|
|
20240902,165800,12402235,4000,4000,4000,4000,0
|
|
20240902,165700,12402235,4000,4000,4000,4000,0
|
|
20240902,165600,12402235,4000,4000,4000,4000,0
|
|
20240902,165500,12402235,4000,4000,4000,4000,0
|
|
20240902,165400,12402235,4000,4000,4000,4000,0
|
|
20240902,165300,12402235,4000,4000,4000,4000,0
|
|
20240902,165200,12402235,4000,4000,4000,4000,0
|
|
20240902,165100,12402235,4000,4000,4000,4000,0
|
|
20240902,165000,12402235,4000,4000,4000,4000,406
|
|
20240902,164900,12402235,4000,4000,4000,4000,0
|
|
20240902,164800,12402235,4000,4000,4000,4000,0
|
|
20240902,164700,12402235,4000,4000,4000,4000,0
|
|
20240902,164600,12402235,4000,4000,4000,4000,0
|
|
20240902,164500,12402235,4000,4000,4000,4000,0
|
|
20240902,164400,12402235,4000,4000,4000,4000,0
|
|
20240902,164300,12402235,4000,4000,4000,4000,0
|
|
20240902,164200,12402235,4000,4000,4000,4000,0
|
|
20240902,164100,12402235,4000,4000,4000,4000,0
|
|
20240902,164000,12402235,4000,4000,4000,4000,0
|
|
20240902,163900,12402235,4000,4000,4000,4000,0
|
|
20240902,163800,12402235,4000,4000,4000,4000,0
|
|
20240902,163700,12402235,4000,4000,4000,4000,0
|
|
20240902,163600,12402235,4000,4000,4000,4000,0
|
|
20240902,163500,12402235,4000,4000,4000,4000,0
|
|
20240902,163400,12402235,4000,4000,4000,4000,0
|
|
20240902,163300,12402235,4000,4000,4000,4000,0
|
|
20240902,163200,12402235,4000,4000,4000,4000,0
|
|
20240902,163100,12402235,4000,4000,4000,4000,0
|
|
20240902,163000,12402235,4000,4000,4000,4000,0
|
|
20240902,162900,12402235,4000,4000,4000,4000,0
|
|
20240902,162800,12402235,4000,4000,4000,4000,0
|
|
20240902,162700,12402235,4000,4000,4000,4000,0
|
|
20240902,162600,12402235,4000,4000,4000,4000,0
|
|
20240902,162500,12402235,4000,4000,4000,4000,0
|
|
20240902,162400,12402235,4000,4000,4000,4000,0
|
|
20240902,162300,12402235,4000,4000,4000,4000,0
|
|
20240902,162200,12402235,4000,4000,4000,4000,0
|
|
20240902,162100,12402235,4000,4000,4000,4000,0
|
|
20240902,162000,12402235,4000,4000,4000,4000,406
|
|
20240902,161900,12402235,4000,4000,4000,4000,0
|
|
20240902,161800,12402235,4000,4000,4000,4000,0
|
|
20240902,161700,12402235,4000,4000,4000,4000,0
|
|
20240902,161600,12402235,4000,4000,4000,4000,0
|
|
20240902,161500,12402235,4000,4000,4000,4000,0
|
|
20240902,161400,12402235,4000,4000,4000,4000,0
|
|
20240902,161300,12402235,4000,4000,4000,4000,0
|
|
20240902,161200,12402235,4000,4000,4000,4000,0
|
|
20240902,161100,12402235,4000,4000,4000,4000,0
|
|
20240902,161000,12402235,4000,4000,4000,4000,0
|
|
20240902,160900,12402235,4000,4000,4000,4000,0
|
|
20240902,160800,12402235,4000,4000,4000,4000,0
|
|
20240902,160700,12402235,4000,4000,4000,4000,0
|
|
20240902,160600,12402235,4000,4000,4000,4000,0
|
|
20240902,160500,12402235,4000,4000,4000,4000,0
|
|
20240902,160400,12402235,4000,4000,4000,4000,0
|
|
20240902,160300,12402235,4000,4000,4000,4000,0
|
|
20240902,160200,12402235,4000,4000,4000,4000,0
|
|
20240902,160100,12402235,4000,4000,4000,4000,0
|
|
20240902,160000,12402235,4000,4000,4000,4000,0
|
|
20240902,155900,12402235,4000,4000,4000,4000,0
|
|
20240902,155800,12402235,4000,4000,4000,4000,0
|
|
20240902,155700,12402235,4000,4000,4000,4000,0
|
|
20240902,155600,12402235,4000,4000,4000,4000,0
|
|
20240902,155500,12402235,4000,4000,4000,4000,0
|
|
20240902,155400,12402235,4000,4000,4000,4000,0
|
|
20240902,155300,12402235,4000,4000,4000,4000,0
|
|
20240902,155200,12402235,4000,4000,4000,4000,0
|
|
20240902,155100,12402235,4000,4000,4000,4000,0
|
|
20240902,155000,12402235,4000,4000,4000,4000,406
|
|
20240902,154900,12402235,4000,4000,4000,4000,0
|
|
20240902,154800,12402235,4000,4000,4000,4000,0
|
|
20240902,154700,12402235,4000,4000,4000,4000,0
|
|
20240902,154600,12402235,4000,4000,4000,4000,0
|
|
20240902,154500,12402235,4000,4000,4000,4000,0
|
|
20240902,154400,12402235,4000,4000,4000,4000,0
|
|
20240902,154300,12402235,4000,4000,4000,4000,0
|
|
20240902,154200,12402235,4000,4000,4000,4000,0
|
|
20240902,154100,12402235,4000,4000,4000,4000,0
|
|
20240902,154000,12402235,4000,4000,4000,4000,0
|
|
20240902,153900,12402235,4000,4000,4000,4000,0
|
|
20240902,153800,12402235,4000,4000,4000,4000,0
|
|
20240902,153700,12402235,4000,4000,4000,4000,0
|
|
20240902,153600,12402235,4000,4000,4000,4000,0
|
|
20240902,153500,12402235,4000,4000,4000,4000,0
|
|
20240902,153400,12402235,4000,4000,4000,4000,0
|
|
20240902,153300,12402235,4000,4000,4000,4000,0
|
|
20240902,153200,12402235,4000,4000,4000,4000,0
|
|
20240902,153100,12402235,4000,4000,4000,4000,0
|
|
20240902,153000,12402235,4000,4000,4000,4000,406
|
|
20240902,152900,10778235,4055,4055,4055,4055,0
|
|
20240902,152800,10778235,4055,4055,4055,4055,0
|
|
20240902,152700,10778235,4055,4055,4055,4055,0
|
|
20240902,152600,10778235,4055,4055,4055,4055,0
|
|
20240902,152500,10778235,4055,4055,4055,4055,0
|
|
20240902,152400,10778235,4055,4055,4055,4055,0
|
|
20240902,152300,10778235,4055,4055,4055,4055,0
|
|
20240902,152200,10778235,4055,4055,4055,4055,0
|
|
20240902,152100,10778235,4055,4055,4055,4055,0
|
|
20240902,152000,10778235,4055,4055,4055,4055,0
|
|
20240902,151900,10778235,4055,4055,4055,4055,0
|
|
20240902,151800,10778235,4055,4055,4055,4055,1
|
|
20240902,151700,10774180,4050,4050,4050,4050,0
|
|
20240902,151600,10774180,4050,4050,4050,4050,1
|
|
20240902,151500,10770130,4060,4060,4060,4060,0
|
|
20240902,151400,10770130,4060,4060,4060,4060,0
|
|
20240902,151300,10770130,4060,4060,4060,4060,0
|
|
20240902,151200,10770130,4060,4060,4060,4060,0
|
|
20240902,151100,10770130,4060,4060,4060,4060,0
|
|
20240902,151000,10770130,4060,4060,4060,4060,1
|
|
20240902,150900,10766070,4060,4060,4060,4060,1
|
|
20240902,150800,10762010,4060,4060,4060,4060,1
|
|
20240902,150700,10757950,4060,4060,4060,4060,1
|
|
20240902,150600,10753890,4060,4060,4060,4060,5
|
|
20240902,150500,10733590,4060,4060,4060,4060,1
|
|
20240902,150400,10729530,4060,4060,4060,4060,1
|
|
20240902,150300,10725470,4060,4060,4060,4060,1
|
|
20240902,150200,10721410,4060,4060,4060,4060,1
|
|
20240902,150100,10717350,4060,4060,4060,4060,2
|
|
20240902,150000,10709230,4060,4060,4060,4060,1
|
|
20240902,145900,10705170,4060,4060,4060,4060,3
|
|
20240902,145800,10692990,4060,4060,4060,4060,1
|
|
20240902,145700,10688930,4060,4060,4060,4060,1
|
|
20240902,145600,10684870,4060,4060,4060,4060,2
|
|
20240902,145500,10676750,4060,4060,4060,4060,1
|
|
20240902,145400,10672690,4060,4060,4060,4060,1
|
|
20240902,145300,10668630,4060,4060,4060,4060,1
|
|
20240902,145200,10664570,4060,4060,4060,4060,1
|
|
20240902,145100,10660510,4060,4060,4060,4060,2
|
|
20240902,145000,10652390,4060,4060,4060,4060,1
|
|
20240902,144900,10648330,4060,4060,4060,4060,1
|
|
20240902,144800,10644270,4060,4060,4060,4060,1
|
|
20240902,144700,10640210,4060,4060,4060,4060,1
|
|
20240902,144600,10636150,4060,4060,4060,4060,2
|
|
20240902,144500,10628030,4060,4060,4060,4060,1
|
|
20240902,144400,10623970,4060,4060,4060,4060,1
|
|
20240902,144300,10619910,4060,4060,4060,4060,1
|
|
20240902,144200,10615850,4060,4060,4060,4060,1
|
|
20240902,144100,10611790,4060,4060,4060,4060,2
|
|
20240902,144000,10603670,4060,4060,4060,4060,1
|
|
20240902,143900,10599610,4060,4060,4060,4060,1
|
|
20240902,143800,10595550,4060,4060,4060,4060,1
|
|
20240902,143700,10591490,4060,4060,4060,4060,1
|
|
20240902,143600,10587430,4060,4060,4060,4060,2
|
|
20240902,143500,10579310,4060,4060,4060,4060,1
|
|
20240902,143400,10575250,4060,4060,4060,4060,1
|
|
20240902,143300,10571190,4060,4060,4060,4060,1
|
|
20240902,143200,10567130,4060,4060,4060,4060,1
|
|
20240902,143100,10563070,4060,4060,4060,4060,3
|
|
20240902,143000,10550890,4060,4060,4060,4060,1
|
|
20240902,142900,10546830,4060,4060,4060,4060,1
|
|
20240902,142800,10542770,4060,4060,4060,4060,1
|
|
20240902,142700,10538710,4060,4060,4060,4060,1
|
|
20240902,142600,10534650,4060,4060,4060,4060,2
|
|
20240902,142500,10526530,4055,4060,4060,4055,2
|
|
20240902,142400,10518415,4060,4060,4060,4060,1
|
|
20240902,142300,10514355,4060,4065,4065,4060,80
|
|
20240902,142200,10189550,4065,4065,4065,4065,2
|
|
20240902,142100,10181420,4065,4065,4065,4065,4
|
|
20240902,142000,10165160,4065,4065,4065,4065,2
|
|
20240902,141900,10157030,4065,4065,4065,4065,2
|
|
20240902,141800,10148900,4065,4065,4065,4065,2
|
|
20240902,141700,10140770,4065,4065,4065,4065,2
|
|
20240902,141600,10132640,4065,4065,4065,4065,4
|
|
20240902,141500,10116380,4065,4065,4065,4065,2
|
|
20240902,141400,10108250,4065,4065,4065,4065,2
|
|
20240902,141300,10100120,4065,4065,4065,4065,2
|
|
20240902,141200,10091990,4065,4065,4065,4065,2
|
|
20240902,141100,10083860,4065,4065,4065,4065,4
|
|
20240902,141000,10067600,4060,4060,4060,4060,32
|
|
20240902,140900,9937680,4060,4060,4060,4060,2
|
|
20240902,140800,9929560,4060,4060,4060,4060,2
|
|
20240902,140700,9921440,4060,4060,4060,4060,2
|
|
20240902,140600,9913320,4060,4060,4060,4060,4
|
|
20240902,140500,9897080,4060,4060,4060,4060,2
|
|
20240902,140400,9888960,4060,4060,4060,4060,2
|
|
20240902,140300,9880840,4060,4060,4060,4060,2
|
|
20240902,140200,9872720,4060,4060,4060,4060,2
|
|
20240902,140100,9864600,4060,4060,4060,4060,2
|
|
20240902,140000,9856480,4060,4060,4060,4060,4
|
|
20240902,135900,9840240,4060,4060,4060,4060,2
|
|
20240902,135800,9832120,4060,4060,4060,4060,2
|
|
20240902,135700,9824000,4060,4060,4060,4060,2
|
|
20240902,135600,9815880,4060,4060,4060,4060,2
|
|
20240902,135500,9807760,4060,4060,4060,4060,4
|
|
20240902,135400,9791520,4060,4060,4060,4060,2
|
|
20240902,135300,9783400,4060,4060,4060,4060,2
|
|
20240902,135200,9775280,4060,4060,4060,4060,2
|
|
20240902,135100,9767160,4060,4060,4060,4060,2
|
|
20240902,135000,9759040,4060,4060,4060,4060,4
|
|
20240902,134900,9742800,4055,4055,4055,4055,1
|
|
20240902,134800,9738745,4055,4055,4055,4055,2
|
|
20240902,134700,9730635,4055,4055,4055,4055,2
|
|
20240902,134600,9722525,4055,4055,4055,4055,2
|
|
20240902,134500,9714415,4055,4055,4055,4055,4
|
|
20240902,134400,9698195,4055,4055,4055,4055,2
|
|
20240902,134300,9690085,4055,4055,4055,4055,2
|
|
20240902,134200,9681975,4055,4055,4055,4055,2
|
|
20240902,134100,9673865,4055,4055,4055,4055,2
|
|
20240902,134000,9665755,4055,4055,4055,4055,4
|
|
20240902,133900,9649535,4055,4055,4055,4055,2
|
|
20240902,133800,9641425,4055,4055,4055,4055,2
|
|
20240902,133700,9633315,4055,4055,4055,4055,2
|
|
20240902,133600,9625205,4055,4055,4055,4055,2
|
|
20240902,133500,9617095,4055,4055,4055,4055,4
|
|
20240902,133400,9600875,4055,4055,4055,4055,2
|
|
20240902,133300,9592765,4055,4055,4055,4055,2
|
|
20240902,133200,9584655,4055,4055,4055,4055,2
|
|
20240902,133100,9576545,4055,4055,4055,4055,2
|
|
20240902,133000,9568435,4055,4055,4055,4055,4
|
|
20240902,132900,9552215,4055,4055,4055,4055,3
|
|
20240902,132800,9540050,4060,4060,4060,4060,2
|
|
20240902,132700,9531930,4060,4060,4060,4060,2
|
|
20240902,132600,9523810,4060,4060,4060,4060,2
|
|
20240902,132500,9515690,4060,4060,4060,4060,4
|
|
20240902,132400,9499450,4060,4060,4060,4060,2
|
|
20240902,132300,9491330,4060,4060,4060,4060,2
|
|
20240902,132200,9483210,4060,4060,4060,4060,2
|
|
20240902,132100,9475090,4060,4060,4060,4060,2
|
|
20240902,132000,9466970,4060,4060,4060,4060,4
|
|
20240902,131900,9450730,4060,4060,4060,4060,2
|
|
20240902,131800,9442610,4060,4060,4060,4060,2
|
|
20240902,131700,9434490,4060,4060,4060,4060,2
|
|
20240902,131600,9426370,4060,4060,4060,4060,2
|
|
20240902,131500,9418250,4060,4060,4060,4060,4
|
|
20240902,131400,9402010,4060,4060,4060,4060,2
|
|
20240902,131300,9393890,4060,4060,4060,4060,2
|
|
20240902,131200,9385770,4060,4060,4060,4060,2
|
|
20240902,131100,9377650,4060,4060,4060,4060,2
|
|
20240902,131000,9369530,4060,4055,4060,4055,35
|
|
20240902,130900,9227435,4055,4055,4055,4055,2
|
|
20240902,130800,9219325,4055,4055,4055,4055,2
|
|
20240902,130700,9211215,4055,4055,4055,4055,2
|
|
20240902,130600,9203105,4055,4055,4055,4055,2
|
|
20240902,130500,9194995,4055,4055,4055,4055,4
|
|
20240902,130400,9178775,4055,4055,4055,4055,2
|
|
20240902,130300,9170665,4055,4055,4055,4055,2
|
|
20240902,130200,9162555,4055,4055,4055,4055,2
|
|
20240902,130100,9154445,4055,4055,4055,4055,2
|
|
20240902,130000,9146335,4055,4055,4055,4055,4
|
|
20240902,125900,9130115,4055,4055,4055,4055,2
|
|
20240902,125800,9122005,4055,4055,4055,4055,2
|
|
20240902,125700,9113895,4055,4055,4055,4055,2
|
|
20240902,125600,9105785,4055,4055,4055,4055,2
|
|
20240902,125500,9097675,4055,4055,4055,4055,4
|
|
20240902,125400,9081455,4055,4055,4055,4055,2
|
|
20240902,125300,9073345,4055,4055,4055,4055,2
|
|
20240902,125200,9065235,4055,4055,4055,4055,2
|
|
20240902,125100,9057125,4055,4055,4055,4055,2
|
|
20240902,125000,9049015,4055,4055,4055,4055,4
|
|
20240902,124900,9032795,4055,4055,4055,4055,2
|
|
20240902,124800,9024685,4055,4055,4055,4055,2
|
|
20240902,124700,9016575,4055,4055,4055,4055,2
|
|
20240902,124600,9008465,4055,4055,4055,4055,2
|
|
20240902,124500,9000355,4055,4055,4055,4055,4
|
|
20240902,124400,8984135,4055,4055,4055,4055,2
|
|
20240902,124300,8976025,4055,4055,4055,4055,2
|
|
20240902,124200,8967915,4055,4055,4055,4055,2
|
|
20240902,124100,8959805,4055,4055,4055,4055,2
|
|
20240902,124000,8951695,4055,4055,4055,4055,19
|
|
20240902,123900,8874650,4055,4055,4055,4055,2
|
|
20240902,123800,8866540,4055,4055,4055,4055,2
|
|
20240902,123700,8858430,4055,4055,4055,4055,2
|
|
20240902,123600,8850320,4055,4055,4055,4055,2
|
|
20240902,123500,8842210,4055,4055,4055,4055,4
|
|
20240902,123400,8825990,4055,4055,4055,4055,2
|
|
20240902,123300,8817880,4055,4055,4055,4055,2
|
|
20240902,123200,8809770,4055,4055,4055,4055,2
|
|
20240902,123100,8801660,4055,4055,4055,4055,2
|
|
20240902,123000,8793550,4055,4055,4055,4055,6
|
|
20240902,122900,8769220,4055,4055,4055,4055,2
|
|
20240902,122800,8761110,4055,4055,4055,4055,2
|
|
20240902,122700,8753000,4055,4055,4055,4055,2
|
|
20240902,122600,8744890,4055,4055,4055,4055,2
|
|
20240902,122500,8736780,4055,4055,4055,4055,4
|
|
20240902,122400,8720560,4055,4055,4055,4055,2
|
|
20240902,122300,8712450,4055,4055,4055,4055,0
|
|
20240902,122200,8712450,4055,4055,4055,4055,0
|
|
20240902,122100,8712450,4055,4055,4055,4055,0
|
|
20240902,122000,8712450,4055,4055,4055,4055,0
|
|
20240902,121900,8712450,4055,4055,4055,4055,0
|
|
20240902,121800,8712450,4055,4055,4055,4055,0
|
|
20240902,121700,8712450,4055,4055,4055,4055,0
|
|
20240902,121600,8712450,4055,4055,4055,4055,0
|
|
20240902,121500,8712450,4055,4055,4055,4055,0
|
|
20240902,121400,8712450,4055,4055,4055,4055,0
|
|
20240902,121300,8712450,4055,4055,4055,4055,0
|
|
20240902,121200,8712450,4055,4055,4055,4055,0
|
|
20240902,121100,8712450,4055,4055,4055,4055,0
|
|
20240902,121000,8712450,4055,4055,4055,4055,0
|
|
20240902,120900,8712450,4055,4055,4055,4055,0
|
|
20240902,120800,8712450,4055,4055,4055,4055,0
|
|
20240902,120700,8712450,4055,4055,4055,4055,0
|
|
20240902,120600,8712450,4055,4055,4055,4055,0
|
|
20240902,120500,8712450,4055,4055,4055,4055,0
|
|
20240902,120400,8712450,4055,4055,4055,4055,0
|
|
20240902,120300,8712450,4055,4055,4055,4055,0
|
|
20240902,120200,8712450,4055,4055,4055,4055,0
|
|
20240902,120100,8712450,4055,4055,4055,4055,0
|
|
20240902,120000,8712450,4055,4055,4055,4055,0
|
|
20240902,115900,8712450,4055,4055,4055,4055,0
|
|
20240902,115800,8712450,4055,4055,4055,4055,0
|
|
20240902,115700,8712450,4055,4055,4055,4055,0
|
|
20240902,115600,8712450,4055,4055,4055,4055,0
|
|
20240902,115500,8712450,4055,4055,4055,4055,0
|
|
20240902,115400,8712450,4055,4055,4055,4055,0
|
|
20240902,115300,8712450,4055,4055,4055,4055,0
|
|
20240902,115200,8712450,4055,4055,4055,4055,0
|
|
20240902,115100,8712450,4055,4055,4055,4055,0
|
|
20240902,115000,8712450,4055,4055,4055,4055,0
|
|
20240902,114900,8712450,4055,4055,4055,4055,3
|
|
20240902,114800,8700285,4055,4055,4055,4055,0
|
|
20240902,114700,8700285,4055,4055,4055,4055,0
|
|
20240902,114600,8700285,4055,4055,4055,4055,0
|
|
20240902,114500,8700285,4055,4055,4055,4055,0
|
|
20240902,114400,8700285,4055,4055,4055,4055,0
|
|
20240902,114300,8700285,4055,4055,4055,4055,0
|
|
20240902,114200,8700285,4055,4055,4055,4055,0
|
|
20240902,114100,8700285,4055,4055,4055,4055,0
|
|
20240902,114000,8700285,4055,4055,4055,4055,10
|
|
20240902,113900,8659735,4055,4055,4055,4055,0
|
|
20240902,113800,8659735,4055,4055,4055,4055,0
|
|
20240902,113700,8659735,4055,4055,4055,4055,0
|
|
20240902,113600,8659735,4055,4055,4055,4055,0
|
|
20240902,113500,8659735,4055,4055,4055,4055,26
|
|
20240902,113400,8554305,4055,4055,4055,4055,0
|
|
20240902,113300,8554305,4055,4055,4055,4055,0
|
|
20240902,113200,8554305,4055,4055,4055,4055,0
|
|
20240902,113100,8554305,4055,4055,4055,4055,0
|
|
20240902,113000,8554305,4055,4055,4055,4055,0
|
|
20240902,112900,8554305,4055,4055,4055,4055,0
|
|
20240902,112800,8554305,4055,4055,4055,4055,0
|
|
20240902,112700,8554305,4055,4055,4055,4055,0
|
|
20240902,112600,8554305,4055,4055,4055,4055,0
|
|
20240902,112500,8554305,4055,4055,4055,4055,0
|
|
20240902,112400,8554305,4055,4055,4055,4055,0
|
|
20240902,112300,8554305,4055,4055,4055,4055,0
|
|
20240902,112200,8554305,4055,4055,4055,4055,0
|
|
20240902,112100,8554305,4055,4055,4055,4055,0
|
|
20240902,112000,8554305,4055,4055,4055,4055,0
|
|
20240902,111900,8554305,4055,4055,4055,4055,0
|
|
20240902,111800,8554305,4055,4055,4055,4055,0
|
|
20240902,111700,8554305,4055,4055,4055,4055,0
|
|
20240902,111600,8554305,4055,4055,4055,4055,0
|
|
20240902,111500,8554305,4055,4055,4055,4055,0
|
|
20240902,111400,8554305,4055,4055,4055,4055,0
|
|
20240902,111300,8554305,4055,4055,4055,4055,0
|
|
20240902,111200,8554305,4055,4055,4055,4055,0
|
|
20240902,111100,8554305,4055,4055,4055,4055,0
|
|
20240902,111000,8554305,4055,4055,4055,4055,1
|
|
20240902,110900,8550250,4040,4040,4040,4040,0
|
|
20240902,110800,8550250,4040,4040,4040,4040,0
|
|
20240902,110700,8550250,4040,4040,4040,4040,0
|
|
20240902,110600,8550250,4040,4040,4040,4040,0
|
|
20240902,110500,8550250,4040,4040,4040,4040,0
|
|
20240902,110400,8550250,4040,4040,4040,4040,0
|
|
20240902,110300,8550250,4040,4040,4040,4040,0
|
|
20240902,110200,8550250,4040,4040,4040,4040,0
|
|
20240902,110100,8550250,4040,4040,4040,4040,0
|
|
20240902,110000,8550250,4040,4040,4040,4040,1
|
|
20240902,105900,8546210,4060,4060,4060,4060,0
|
|
20240902,105800,8546210,4060,4060,4060,4060,0
|
|
20240902,105700,8546210,4060,4060,4060,4060,0
|
|
20240902,105600,8546210,4060,4060,4060,4060,0
|
|
20240902,105500,8546210,4060,4060,4060,4060,0
|
|
20240902,105400,8546210,4060,4060,4060,4060,0
|
|
20240902,105300,8546210,4060,4060,4060,4060,0
|
|
20240902,105200,8546210,4060,4060,4060,4060,0
|
|
20240902,105100,8546210,4060,4060,4060,4060,0
|
|
20240902,105000,8546210,4060,4060,4060,4060,0
|
|
20240902,104900,8546210,4060,4060,4060,4060,0
|
|
20240902,104800,8546210,4060,4060,4060,4060,0
|
|
20240902,104700,8546210,4060,4060,4060,4060,0
|
|
20240902,104600,8546210,4060,4060,4060,4060,0
|
|
20240902,104500,8546210,4060,4060,4060,4060,0
|
|
20240902,104400,8546210,4060,4060,4060,4060,0
|
|
20240902,104300,8546210,4060,4060,4060,4060,0
|
|
20240902,104200,8546210,4060,4060,4060,4060,0
|
|
20240902,104100,8546210,4060,4060,4060,4060,0
|
|
20240902,104000,8546210,4060,4060,4060,4060,0
|
|
20240902,103900,8546210,4060,4060,4060,4060,0
|
|
20240902,103800,8546210,4060,4060,4060,4060,0
|
|
20240902,103700,8546210,4060,4060,4060,4060,0
|
|
20240902,103600,8546210,4060,4060,4060,4060,0
|
|
20240902,103500,8546210,4060,4060,4060,4060,0
|
|
20240902,103400,8546210,4060,4060,4060,4060,0
|
|
20240902,103300,8546210,4060,4060,4060,4060,0
|
|
20240902,103200,8546210,4060,4060,4060,4060,0
|
|
20240902,103100,8546210,4060,4060,4060,4060,0
|
|
20240902,103000,8546210,4060,4060,4060,4060,0
|
|
20240902,102900,8546210,4060,4060,4060,4060,569
|
|
20240902,102800,6236070,4060,4060,4060,4060,0
|
|
20240902,102700,6236070,4060,4060,4060,4060,0
|
|
20240902,102600,6236070,4060,4060,4060,4060,0
|
|
20240902,102500,6236070,4060,4060,4060,4060,0
|
|
20240902,102400,6236070,4060,4060,4060,4060,317
|
|
20240902,102300,4949050,4060,4060,4060,4060,1
|
|
20240902,102200,4944990,4050,4050,4050,4050,0
|
|
20240902,102100,4944990,4050,4050,4050,4050,0
|
|
20240902,102000,4944990,4050,4050,4050,4050,10
|
|
20240902,101900,4904490,4060,4060,4060,4060,0
|
|
20240902,101800,4904490,4060,4060,4060,4060,0
|
|
20240902,101700,4904490,4060,4060,4060,4060,0
|
|
20240902,101600,4904490,4060,4060,4060,4060,0
|
|
20240902,101500,4904490,4060,4060,4060,4060,0
|
|
20240902,101400,4904490,4060,4060,4060,4060,0
|
|
20240902,101300,4904490,4060,4060,4060,4060,0
|
|
20240902,101200,4904490,4060,4060,4060,4060,0
|
|
20240902,101100,4904490,4060,4060,4060,4060,0
|
|
20240902,101000,4904490,4060,4060,4060,4060,0
|
|
20240902,100900,4904490,4060,4060,4060,4060,0
|
|
20240902,100800,4904490,4060,4060,4060,4060,0
|
|
20240902,100700,4904490,4060,4060,4060,4060,0
|
|
20240902,100600,4904490,4060,4060,4060,4060,1
|
|
20240902,100500,4900430,4030,4035,4035,4030,100
|
|
20240902,100400,4497090,4055,4055,4055,4055,1
|
|
20240902,100300,4493035,4055,4055,4055,4055,17
|
|
20240902,100200,4424100,4055,4055,4055,4055,162
|
|
20240902,100100,3767190,4055,4055,4055,4055,0
|
|
20240902,100000,3767190,4055,4055,4055,4055,0
|
|
20240902,095900,3767190,4055,4055,4055,4055,0
|
|
20240902,095800,3767190,4055,4055,4055,4055,0
|
|
20240902,095700,3767190,4055,4055,4055,4055,0
|
|
20240902,095600,3767190,4055,4055,4055,4055,0
|
|
20240902,095500,3767190,4055,4055,4055,4055,0
|
|
20240902,095400,3767190,4055,4055,4055,4055,0
|
|
20240902,095300,3767190,4055,4055,4055,4055,0
|
|
20240902,095200,3767190,4055,4055,4055,4055,0
|
|
20240902,095100,3767190,4055,4055,4055,4055,0
|
|
20240902,095000,3767190,4055,4055,4055,4055,0
|
|
20240902,094900,3767190,4055,4055,4055,4055,0
|
|
20240902,094800,3767190,4055,4055,4055,4055,1
|
|
20240902,094700,3763135,4055,4055,4055,4055,2
|
|
20240902,094600,3755025,4055,4055,4055,4055,0
|
|
20240902,094500,3755025,4055,4035,4055,4035,256
|
|
20240902,094400,2721865,4035,4035,4035,4035,0
|
|
20240902,094300,2721865,4035,4035,4035,4035,0
|
|
20240902,094200,2721865,4035,4035,4035,4035,0
|
|
20240902,094100,2721865,4035,4035,4035,4035,0
|
|
20240902,094000,2721865,4035,4035,4035,4035,0
|
|
20240902,093900,2721865,4035,4035,4035,4035,0
|
|
20240902,093800,2721865,4035,4035,4035,4035,0
|
|
20240902,093700,2721865,4035,4035,4035,4035,0
|
|
20240902,093600,2721865,4035,4035,4035,4035,0
|
|
20240902,093500,2721865,4035,4035,4035,4035,66
|
|
20240902,093400,2455555,4035,4035,4035,4035,3
|
|
20240902,093300,2443450,4040,4040,4040,4040,0
|
|
20240902,093200,2443450,4040,4040,4040,4040,2
|
|
20240902,093100,2435370,4045,4045,4045,4045,2
|
|
20240902,093000,2427280,4050,4050,4050,4050,13
|
|
20240902,092900,2374630,4050,4050,4050,4050,0
|
|
20240902,092800,2374630,4050,4050,4050,4050,0
|
|
20240902,092700,2374630,4050,4050,4050,4050,0
|
|
20240902,092600,2374630,4050,4050,4050,4050,0
|
|
20240902,092500,2374630,4050,4050,4050,4050,0
|
|
20240902,092400,2374630,4050,4050,4050,4050,0
|
|
20240902,092300,2374630,4050,4050,4050,4050,0
|
|
20240902,092200,2374630,4050,4050,4050,4050,0
|
|
20240902,092100,2374630,4050,4050,4050,4050,47
|
|
20240902,092000,2184280,4055,4055,4055,4055,0
|
|
20240902,091900,2184280,4055,4055,4055,4055,0
|
|
20240902,091800,2184280,4055,4055,4055,4055,0
|
|
20240902,091700,2184280,4055,4055,4055,4055,0
|
|
20240902,091600,2184280,4055,4055,4055,4055,0
|
|
20240902,091500,2184280,4055,4055,4055,4055,0
|
|
20240902,091400,2184280,4055,4055,4055,4055,0
|
|
20240902,091300,2184280,4055,4055,4055,4055,0
|
|
20240902,091200,2184280,4055,4055,4055,4055,0
|
|
20240902,091100,2184280,4055,4055,4055,4055,0
|
|
20240902,091000,2184280,4055,4055,4055,4055,0
|
|
20240902,090900,2184280,4055,4055,4055,4055,1
|
|
20240902,090800,2180225,4055,4055,4055,4055,0
|
|
20240902,090700,2180225,4055,4055,4055,4055,0
|
|
20240902,090600,2180225,4055,4055,4055,4055,0
|
|
20240902,090500,2180225,4055,4055,4055,4055,0
|
|
20240902,090400,2180225,4055,4055,4055,4055,0
|
|
20240902,090300,2180225,4055,4055,4055,4055,0
|
|
20240902,090200,2180225,4055,4055,4055,4055,0
|
|
20240902,090100,2180225,4055,4055,4055,4055,2
|
|
20240902,090000,2172115,4015,4015,4015,4015,541
|