593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185000,29093030,4000,4000,4000,4000,18
|
|
20240910,184900,29093030,4000,4000,4000,4000,0
|
|
20240910,184800,29093030,4000,4000,4000,4000,0
|
|
20240910,184700,29093030,4000,4000,4000,4000,0
|
|
20240910,184600,29093030,4000,4000,4000,4000,0
|
|
20240910,184500,29093030,4000,4000,4000,4000,0
|
|
20240910,184400,29093030,4000,4000,4000,4000,0
|
|
20240910,184300,29093030,4000,4000,4000,4000,0
|
|
20240910,184200,29093030,4000,4000,4000,4000,0
|
|
20240910,184100,29093030,4000,4000,4000,4000,0
|
|
20240910,184000,29093030,4000,4000,4000,4000,0
|
|
20240910,183900,29093030,4000,4000,4000,4000,0
|
|
20240910,183800,29093030,4000,4000,4000,4000,0
|
|
20240910,183700,29093030,4000,4000,4000,4000,0
|
|
20240910,183600,29093030,4000,4000,4000,4000,0
|
|
20240910,183500,29093030,4000,4000,4000,4000,0
|
|
20240910,183400,29093030,4000,4000,4000,4000,0
|
|
20240910,183300,29093030,4000,4000,4000,4000,0
|
|
20240910,183200,29093030,4000,4000,4000,4000,0
|
|
20240910,183100,29093030,4000,4000,4000,4000,0
|
|
20240910,183000,29093030,4000,4000,4000,4000,0
|
|
20240910,182900,29093030,4000,4000,4000,4000,0
|
|
20240910,182800,29093030,4000,4000,4000,4000,0
|
|
20240910,182700,29093030,4000,4000,4000,4000,0
|
|
20240910,182600,29093030,4000,4000,4000,4000,0
|
|
20240910,182500,29093030,4000,4000,4000,4000,0
|
|
20240910,182400,29093030,4000,4000,4000,4000,0
|
|
20240910,182300,29093030,4000,4000,4000,4000,0
|
|
20240910,182200,29093030,4000,4000,4000,4000,0
|
|
20240910,182100,29093030,4000,4000,4000,4000,0
|
|
20240910,182000,29093030,4000,4000,4000,4000,18
|
|
20240910,181900,29093030,4000,4000,4000,4000,0
|
|
20240910,181800,29093030,4000,4000,4000,4000,0
|
|
20240910,181700,29093030,4000,4000,4000,4000,0
|
|
20240910,181600,29093030,4000,4000,4000,4000,0
|
|
20240910,181500,29093030,4000,4000,4000,4000,0
|
|
20240910,181400,29093030,4000,4000,4000,4000,0
|
|
20240910,181300,29093030,4000,4000,4000,4000,0
|
|
20240910,181200,29093030,4000,4000,4000,4000,0
|
|
20240910,181100,29093030,4000,4000,4000,4000,0
|
|
20240910,181000,29093030,4000,4000,4000,4000,0
|
|
20240910,180900,29093030,4000,4000,4000,4000,0
|
|
20240910,180800,29093030,4000,4000,4000,4000,0
|
|
20240910,180700,29093030,4000,4000,4000,4000,0
|
|
20240910,180600,29093030,4000,4000,4000,4000,0
|
|
20240910,180500,29093030,4000,4000,4000,4000,0
|
|
20240910,180400,29093030,4000,4000,4000,4000,0
|
|
20240910,180300,29093030,4000,4000,4000,4000,0
|
|
20240910,180200,29093030,4000,4000,4000,4000,0
|
|
20240910,180100,29093030,4000,4000,4000,4000,0
|
|
20240910,180000,29093030,4000,4000,4000,4000,0
|
|
20240910,175900,29093030,4000,4000,4000,4000,0
|
|
20240910,175800,29093030,4000,4000,4000,4000,0
|
|
20240910,175700,29093030,4000,4000,4000,4000,0
|
|
20240910,175600,29093030,4000,4000,4000,4000,0
|
|
20240910,175500,29093030,4000,4000,4000,4000,0
|
|
20240910,175400,29093030,4000,4000,4000,4000,0
|
|
20240910,175300,29093030,4000,4000,4000,4000,0
|
|
20240910,175200,29093030,4000,4000,4000,4000,0
|
|
20240910,175100,29093030,4000,4000,4000,4000,0
|
|
20240910,175000,29093030,4000,4000,4000,4000,18
|
|
20240910,174900,29093030,4000,4000,4000,4000,0
|
|
20240910,174800,29093030,4000,4000,4000,4000,0
|
|
20240910,174700,29093030,4000,4000,4000,4000,0
|
|
20240910,174600,29093030,4000,4000,4000,4000,0
|
|
20240910,174500,29093030,4000,4000,4000,4000,0
|
|
20240910,174400,29093030,4000,4000,4000,4000,0
|
|
20240910,174300,29093030,4000,4000,4000,4000,0
|
|
20240910,174200,29093030,4000,4000,4000,4000,0
|
|
20240910,174100,29093030,4000,4000,4000,4000,0
|
|
20240910,174000,29093030,4000,4000,4000,4000,0
|
|
20240910,173900,29093030,4000,4000,4000,4000,0
|
|
20240910,173800,29093030,4000,4000,4000,4000,0
|
|
20240910,173700,29093030,4000,4000,4000,4000,0
|
|
20240910,173600,29093030,4000,4000,4000,4000,0
|
|
20240910,173500,29093030,4000,4000,4000,4000,0
|
|
20240910,173400,29093030,4000,4000,4000,4000,0
|
|
20240910,173300,29093030,4000,4000,4000,4000,0
|
|
20240910,173200,29093030,4000,4000,4000,4000,0
|
|
20240910,173100,29093030,4000,4000,4000,4000,0
|
|
20240910,173000,29093030,4000,4000,4000,4000,0
|
|
20240910,172900,29093030,4000,4000,4000,4000,0
|
|
20240910,172800,29093030,4000,4000,4000,4000,0
|
|
20240910,172700,29093030,4000,4000,4000,4000,0
|
|
20240910,172600,29093030,4000,4000,4000,4000,0
|
|
20240910,172500,29093030,4000,4000,4000,4000,0
|
|
20240910,172400,29093030,4000,4000,4000,4000,0
|
|
20240910,172300,29093030,4000,4000,4000,4000,0
|
|
20240910,172200,29093030,4000,4000,4000,4000,0
|
|
20240910,172100,29093030,4000,4000,4000,4000,0
|
|
20240910,172000,29093030,4000,4000,4000,4000,18
|
|
20240910,171900,29093030,4000,4000,4000,4000,0
|
|
20240910,171800,29093030,4000,4000,4000,4000,0
|
|
20240910,171700,29093030,4000,4000,4000,4000,0
|
|
20240910,171600,29093030,4000,4000,4000,4000,0
|
|
20240910,171500,29093030,4000,4000,4000,4000,0
|
|
20240910,171400,29093030,4000,4000,4000,4000,0
|
|
20240910,171300,29093030,4000,4000,4000,4000,0
|
|
20240910,171200,29093030,4000,4000,4000,4000,0
|
|
20240910,171100,29093030,4000,4000,4000,4000,0
|
|
20240910,171000,29093030,4000,4000,4000,4000,0
|
|
20240910,170900,29093030,4000,4000,4000,4000,0
|
|
20240910,170800,29093030,4000,4000,4000,4000,0
|
|
20240910,170700,29093030,4000,4000,4000,4000,0
|
|
20240910,170600,29093030,4000,4000,4000,4000,0
|
|
20240910,170500,29093030,4000,4000,4000,4000,0
|
|
20240910,170400,29093030,4000,4000,4000,4000,0
|
|
20240910,170300,29093030,4000,4000,4000,4000,0
|
|
20240910,170200,29093030,4000,4000,4000,4000,0
|
|
20240910,170100,29093030,4000,4000,4000,4000,0
|
|
20240910,170000,29093030,4000,4000,4000,4000,0
|
|
20240910,165900,29093030,4000,4000,4000,4000,0
|
|
20240910,165800,29093030,4000,4000,4000,4000,0
|
|
20240910,165700,29093030,4000,4000,4000,4000,0
|
|
20240910,165600,29093030,4000,4000,4000,4000,0
|
|
20240910,165500,29093030,4000,4000,4000,4000,0
|
|
20240910,165400,29093030,4000,4000,4000,4000,0
|
|
20240910,165300,29093030,4000,4000,4000,4000,0
|
|
20240910,165200,29093030,4000,4000,4000,4000,0
|
|
20240910,165100,29093030,4000,4000,4000,4000,0
|
|
20240910,165000,29093030,4000,4000,4000,4000,18
|
|
20240910,164900,29093030,4000,4000,4000,4000,0
|
|
20240910,164800,29093030,4000,4000,4000,4000,0
|
|
20240910,164700,29093030,4000,4000,4000,4000,0
|
|
20240910,164600,29093030,4000,4000,4000,4000,0
|
|
20240910,164500,29093030,4000,4000,4000,4000,0
|
|
20240910,164400,29093030,4000,4000,4000,4000,0
|
|
20240910,164300,29093030,4000,4000,4000,4000,0
|
|
20240910,164200,29093030,4000,4000,4000,4000,0
|
|
20240910,164100,29093030,4000,4000,4000,4000,0
|
|
20240910,164000,29093030,4000,4000,4000,4000,0
|
|
20240910,163900,29093030,4000,4000,4000,4000,0
|
|
20240910,163800,29093030,4000,4000,4000,4000,0
|
|
20240910,163700,29093030,4000,4000,4000,4000,0
|
|
20240910,163600,29093030,4000,4000,4000,4000,0
|
|
20240910,163500,29093030,4000,4000,4000,4000,0
|
|
20240910,163400,29093030,4000,4000,4000,4000,0
|
|
20240910,163300,29093030,4000,4000,4000,4000,0
|
|
20240910,163200,29093030,4000,4000,4000,4000,0
|
|
20240910,163100,29093030,4000,4000,4000,4000,0
|
|
20240910,163000,29093030,4000,4000,4000,4000,0
|
|
20240910,162900,29093030,4000,4000,4000,4000,0
|
|
20240910,162800,29093030,4000,4000,4000,4000,0
|
|
20240910,162700,29093030,4000,4000,4000,4000,0
|
|
20240910,162600,29093030,4000,4000,4000,4000,0
|
|
20240910,162500,29093030,4000,4000,4000,4000,0
|
|
20240910,162400,29093030,4000,4000,4000,4000,0
|
|
20240910,162300,29093030,4000,4000,4000,4000,0
|
|
20240910,162200,29093030,4000,4000,4000,4000,0
|
|
20240910,162100,29093030,4000,4000,4000,4000,0
|
|
20240910,162000,29093030,4000,4000,4000,4000,18
|
|
20240910,161900,29093030,4000,4000,4000,4000,0
|
|
20240910,161800,29093030,4000,4000,4000,4000,0
|
|
20240910,161700,29093030,4000,4000,4000,4000,0
|
|
20240910,161600,29093030,4000,4000,4000,4000,0
|
|
20240910,161500,29093030,4000,4000,4000,4000,0
|
|
20240910,161400,29093030,4000,4000,4000,4000,0
|
|
20240910,161300,29093030,4000,4000,4000,4000,0
|
|
20240910,161200,29093030,4000,4000,4000,4000,0
|
|
20240910,161100,29093030,4000,4000,4000,4000,0
|
|
20240910,161000,29093030,4000,4000,4000,4000,0
|
|
20240910,160900,29093030,4000,4000,4000,4000,0
|
|
20240910,160800,29093030,4000,4000,4000,4000,0
|
|
20240910,160700,29093030,4000,4000,4000,4000,0
|
|
20240910,160600,29093030,4000,4000,4000,4000,0
|
|
20240910,160500,29093030,4000,4000,4000,4000,0
|
|
20240910,160400,29093030,4000,4000,4000,4000,0
|
|
20240910,160300,29093030,4000,4000,4000,4000,0
|
|
20240910,160200,29093030,4000,4000,4000,4000,0
|
|
20240910,160100,29093030,4000,4000,4000,4000,0
|
|
20240910,160000,29093030,4000,4000,4000,4000,0
|
|
20240910,155900,29093030,4000,4000,4000,4000,0
|
|
20240910,155800,29093030,4000,4000,4000,4000,0
|
|
20240910,155700,29093030,4000,4000,4000,4000,0
|
|
20240910,155600,29093030,4000,4000,4000,4000,0
|
|
20240910,155500,29093030,4000,4000,4000,4000,0
|
|
20240910,155400,29093030,4000,4000,4000,4000,0
|
|
20240910,155300,29093030,4000,4000,4000,4000,0
|
|
20240910,155200,29093030,4000,4000,4000,4000,0
|
|
20240910,155100,29093030,4000,4000,4000,4000,0
|
|
20240910,155000,29093030,4000,4000,4000,4000,18
|
|
20240910,154900,29093030,4000,4000,4000,4000,0
|
|
20240910,154800,29093030,4000,4000,4000,4000,0
|
|
20240910,154700,29093030,4000,4000,4000,4000,0
|
|
20240910,154600,29093030,4000,4000,4000,4000,0
|
|
20240910,154500,29093030,4000,4000,4000,4000,0
|
|
20240910,154400,29093030,4000,4000,4000,4000,0
|
|
20240910,154300,29093030,4000,4000,4000,4000,0
|
|
20240910,154200,29093030,4000,4000,4000,4000,0
|
|
20240910,154100,29093030,4000,4000,4000,4000,0
|
|
20240910,154000,29093030,4000,4000,4000,4000,0
|
|
20240910,153900,29093030,4000,4000,4000,4000,0
|
|
20240910,153800,29093030,4000,4000,4000,4000,0
|
|
20240910,153700,29093030,4000,4000,4000,4000,0
|
|
20240910,153600,29093030,4000,4000,4000,4000,0
|
|
20240910,153500,29093030,4000,4000,4000,4000,0
|
|
20240910,153400,29093030,4000,4000,4000,4000,0
|
|
20240910,153300,29093030,4000,4000,4000,4000,0
|
|
20240910,153200,29093030,4000,4000,4000,4000,0
|
|
20240910,153100,29093030,4000,4000,4000,4000,0
|
|
20240910,153000,29093030,4000,4000,4000,4000,18
|
|
20240910,152900,29021030,4000,4000,4000,4000,0
|
|
20240910,152800,29021030,4000,4000,4000,4000,0
|
|
20240910,152700,29021030,4000,4000,4000,4000,0
|
|
20240910,152600,29021030,4000,4000,4000,4000,0
|
|
20240910,152500,29021030,4000,4000,4000,4000,0
|
|
20240910,152400,29021030,4000,4000,4000,4000,0
|
|
20240910,152300,29021030,4000,4000,4000,4000,0
|
|
20240910,152200,29021030,4000,4000,4000,4000,0
|
|
20240910,152100,29021030,4000,4000,4000,4000,0
|
|
20240910,152000,29021030,4000,4000,4000,4000,0
|
|
20240910,151900,29021030,4000,4000,4000,4000,1
|
|
20240910,151800,29017030,3990,3990,3990,3990,0
|
|
20240910,151700,29017030,3990,3990,3990,3990,0
|
|
20240910,151600,29017030,3990,3995,3995,3990,1205
|
|
20240910,151500,24209075,4000,4000,4000,4000,0
|
|
20240910,151400,24209075,4000,4000,4000,4000,0
|
|
20240910,151300,24209075,4000,4000,4000,4000,0
|
|
20240910,151200,24209075,4000,4000,4000,4000,0
|
|
20240910,151100,24209075,4000,4000,4000,4000,0
|
|
20240910,151000,24209075,4000,4000,4000,4000,1
|
|
20240910,150900,24205075,3990,3990,3990,3990,0
|
|
20240910,150800,24205075,3990,3990,3990,3990,0
|
|
20240910,150700,24205075,3990,3995,3995,3990,3
|
|
20240910,150600,24193100,4000,4000,4000,4000,1
|
|
20240910,150500,24189100,3995,3995,3995,3995,6
|
|
20240910,150400,24165130,4000,4000,4000,4000,0
|
|
20240910,150300,24165130,4000,4000,4000,4000,0
|
|
20240910,150200,24165130,4000,4000,4000,4000,0
|
|
20240910,150100,24165130,4000,4000,4000,4000,0
|
|
20240910,150000,24165130,4000,4000,4000,4000,0
|
|
20240910,145900,24165130,4000,4000,4000,4000,0
|
|
20240910,145800,24165130,4000,3995,4000,3995,5
|
|
20240910,145700,24145140,4000,4000,4000,4000,0
|
|
20240910,145600,24145140,4000,4000,4000,4000,0
|
|
20240910,145500,24145140,4000,4000,4000,4000,0
|
|
20240910,145400,24145140,4000,4000,4000,4000,1
|
|
20240910,145300,24141140,3995,3995,3995,3995,0
|
|
20240910,145200,24141140,3995,3995,3995,3995,0
|
|
20240910,145100,24141140,3995,3995,3995,3995,15
|
|
20240910,145000,24081215,3995,3995,3995,3995,0
|
|
20240910,144900,24081215,3995,3995,3995,3995,0
|
|
20240910,144800,24081215,3995,3995,3995,3995,0
|
|
20240910,144700,24081215,3995,3995,3995,3995,0
|
|
20240910,144600,24081215,3995,3995,3995,3995,4
|
|
20240910,144500,24065235,4005,4005,4005,4005,0
|
|
20240910,144400,24065235,4005,4005,4005,4005,0
|
|
20240910,144300,24065235,4005,4005,4005,4005,0
|
|
20240910,144200,24065235,4005,4005,4005,4005,0
|
|
20240910,144100,24065235,4005,4005,4005,4005,0
|
|
20240910,144000,24065235,4005,4005,4005,4005,0
|
|
20240910,143900,24065235,4005,4005,4005,4005,0
|
|
20240910,143800,24065235,4005,4005,4005,4005,0
|
|
20240910,143700,24065235,4005,4005,4005,4005,0
|
|
20240910,143600,24065235,4005,4005,4005,4005,0
|
|
20240910,143500,24065235,4005,4005,4005,4005,0
|
|
20240910,143400,24065235,4005,4005,4005,4005,0
|
|
20240910,143300,24065235,4005,4005,4005,4005,0
|
|
20240910,143200,24065235,4005,4005,4005,4005,0
|
|
20240910,143100,24065235,4005,4005,4005,4005,0
|
|
20240910,143000,24065235,4005,4005,4005,4005,0
|
|
20240910,142900,24065235,4005,4005,4005,4005,0
|
|
20240910,142800,24065235,4005,4000,4005,4000,19
|
|
20240910,142700,23989230,4005,4000,4005,4000,19
|
|
20240910,142600,23913225,3990,4000,4000,3990,180
|
|
20240910,142500,23195005,4005,4005,4005,4005,0
|
|
20240910,142400,23195005,4005,4005,4005,4005,0
|
|
20240910,142300,23195005,4005,4005,4005,4005,0
|
|
20240910,142200,23195005,4005,4005,4005,4005,0
|
|
20240910,142100,23195005,4005,4005,4005,4005,0
|
|
20240910,142000,23195005,4005,4005,4005,4005,0
|
|
20240910,141900,23195005,4005,4005,4005,4005,0
|
|
20240910,141800,23195005,4005,4005,4005,4005,0
|
|
20240910,141700,23195005,4005,4005,4005,4005,0
|
|
20240910,141600,23195005,4005,4005,4005,4005,0
|
|
20240910,141500,23195005,4005,4005,4005,4005,0
|
|
20240910,141400,23195005,4005,4005,4005,4005,0
|
|
20240910,141300,23195005,4005,4005,4005,4005,0
|
|
20240910,141200,23195005,4005,4005,4005,4005,1
|
|
20240910,141100,23191000,3990,4000,4000,3990,94
|
|
20240910,141000,22815670,4005,4005,4005,4005,0
|
|
20240910,140900,22815670,4005,4005,4005,4005,0
|
|
20240910,140800,22815670,4005,4005,4005,4005,0
|
|
20240910,140700,22815670,4005,4005,4005,4005,0
|
|
20240910,140600,22815670,4005,4005,4005,4005,42
|
|
20240910,140500,22647460,3990,4000,4000,3990,3150
|
|
20240910,140400,10078490,3995,3995,3995,3995,100
|
|
20240910,140300,9678990,4000,4000,4005,4000,4
|
|
20240910,140200,9662985,4005,4005,4005,4005,0
|
|
20240910,140100,9662985,4005,4005,4005,4005,0
|
|
20240910,140000,9662985,4005,4005,4005,4005,0
|
|
20240910,135900,9662985,4005,4005,4005,4005,0
|
|
20240910,135800,9662985,4005,4005,4005,4005,0
|
|
20240910,135700,9662985,4005,4005,4005,4005,0
|
|
20240910,135600,9662985,4005,4005,4005,4005,0
|
|
20240910,135500,9662985,4005,4005,4005,4005,0
|
|
20240910,135400,9662985,4005,4005,4005,4005,0
|
|
20240910,135300,9662985,4005,4005,4005,4005,0
|
|
20240910,135200,9662985,4005,4005,4005,4005,1
|
|
20240910,135100,9658980,3995,3995,3995,3995,0
|
|
20240910,135000,9658980,3995,3995,3995,3995,0
|
|
20240910,134900,9658980,3995,3995,3995,3995,0
|
|
20240910,134800,9658980,3995,3995,3995,3995,0
|
|
20240910,134700,9658980,3995,3995,3995,3995,0
|
|
20240910,134600,9658980,3995,3995,3995,3995,0
|
|
20240910,134500,9658980,3995,3995,3995,3995,0
|
|
20240910,134400,9658980,3995,3995,3995,3995,0
|
|
20240910,134300,9658980,3995,3995,3995,3995,0
|
|
20240910,134200,9658980,3995,3995,3995,3995,0
|
|
20240910,134100,9658980,3995,3995,3995,3995,0
|
|
20240910,134000,9658980,3995,3995,3995,3995,0
|
|
20240910,133900,9658980,3995,3995,3995,3995,415
|
|
20240910,133800,8001055,3995,3995,3995,3995,0
|
|
20240910,133700,8001055,3995,3995,3995,3995,60
|
|
20240910,133600,7761355,3995,3995,3995,3995,49
|
|
20240910,133500,7565600,3995,3995,3995,3995,0
|
|
20240910,133400,7565600,3995,3995,3995,3995,0
|
|
20240910,133300,7565600,3995,3995,3995,3995,0
|
|
20240910,133200,7565600,3995,3995,3995,3995,34
|
|
20240910,133100,7429770,3995,3995,3995,3995,0
|
|
20240910,133000,7429770,3995,3995,3995,3995,4
|
|
20240910,132900,7413790,3995,3995,3995,3995,0
|
|
20240910,132800,7413790,3995,3995,3995,3995,0
|
|
20240910,132700,7413790,3995,3995,3995,3995,0
|
|
20240910,132600,7413790,3995,3995,3995,3995,0
|
|
20240910,132500,7413790,3995,3995,3995,3995,0
|
|
20240910,132400,7413790,3995,3995,3995,3995,0
|
|
20240910,132300,7413790,3995,3995,3995,3995,0
|
|
20240910,132200,7413790,3995,3995,3995,3995,0
|
|
20240910,132100,7413790,3995,3995,3995,3995,0
|
|
20240910,132000,7413790,3995,3995,3995,3995,0
|
|
20240910,131900,7413790,3995,3995,3995,3995,0
|
|
20240910,131800,7413790,3995,3995,3995,3995,0
|
|
20240910,131700,7413790,3995,3995,3995,3995,0
|
|
20240910,131600,7413790,3995,3995,3995,3995,0
|
|
20240910,131500,7413790,3995,3995,3995,3995,0
|
|
20240910,131400,7413790,3995,3995,3995,3995,0
|
|
20240910,131300,7413790,3995,3995,3995,3995,0
|
|
20240910,131200,7413790,3995,3995,3995,3995,0
|
|
20240910,131100,7413790,3995,3995,3995,3995,0
|
|
20240910,131000,7413790,3995,3995,3995,3995,0
|
|
20240910,130900,7413790,3995,3995,3995,3995,0
|
|
20240910,130800,7413790,3995,3995,3995,3995,0
|
|
20240910,130700,7413790,3995,3995,3995,3995,0
|
|
20240910,130600,7413790,3995,3995,3995,3995,0
|
|
20240910,130500,7413790,3995,3995,3995,3995,0
|
|
20240910,130400,7413790,3995,3995,3995,3995,0
|
|
20240910,130300,7413790,3995,3995,3995,3995,0
|
|
20240910,130200,7413790,3995,3995,3995,3995,0
|
|
20240910,130100,7413790,3995,3995,3995,3995,0
|
|
20240910,130000,7413790,3995,3995,3995,3995,0
|
|
20240910,125900,7413790,3995,3995,3995,3995,0
|
|
20240910,125800,7413790,3995,3995,3995,3995,0
|
|
20240910,125700,7413790,3995,3995,3995,3995,0
|
|
20240910,125600,7413790,3995,3995,3995,3995,0
|
|
20240910,125500,7413790,3995,3995,3995,3995,0
|
|
20240910,125400,7413790,3995,3995,3995,3995,0
|
|
20240910,125300,7413790,3995,3995,3995,3995,2
|
|
20240910,125200,7405800,3995,3995,3995,3995,0
|
|
20240910,125100,7405800,3995,3995,3995,3995,0
|
|
20240910,125000,7405800,3995,3995,3995,3995,0
|
|
20240910,124900,7405800,3995,3995,3995,3995,0
|
|
20240910,124800,7405800,3995,3995,3995,3995,0
|
|
20240910,124700,7405800,3995,3995,3995,3995,0
|
|
20240910,124600,7405800,3995,3995,3995,3995,0
|
|
20240910,124500,7405800,3995,3995,3995,3995,0
|
|
20240910,124400,7405800,3995,3995,3995,3995,0
|
|
20240910,124300,7405800,3995,3995,3995,3995,0
|
|
20240910,124200,7405800,3995,3995,3995,3995,0
|
|
20240910,124100,7405800,3995,3995,3995,3995,0
|
|
20240910,124000,7405800,3995,3995,3995,3995,0
|
|
20240910,123900,7405800,3995,3995,3995,3995,0
|
|
20240910,123800,7405800,3995,3995,3995,3995,60
|
|
20240910,123700,7166100,3995,3995,3995,3995,0
|
|
20240910,123600,7166100,3995,3995,3995,3995,0
|
|
20240910,123500,7166100,3995,3995,3995,3995,0
|
|
20240910,123400,7166100,3995,3995,3995,3995,0
|
|
20240910,123300,7166100,3995,3995,3995,3995,607
|
|
20240910,123200,4741135,3995,3995,3995,3995,25
|
|
20240910,123100,4641260,3995,3995,3995,3995,0
|
|
20240910,123000,4641260,3995,3995,3995,3995,0
|
|
20240910,122900,4641260,3995,3995,3995,3995,40
|
|
20240910,122800,4481460,3995,3995,3995,3995,10
|
|
20240910,122700,4441510,4005,4005,4005,4005,0
|
|
20240910,122600,4441510,4005,4005,4005,4005,0
|
|
20240910,122500,4441510,4005,4005,4005,4005,0
|
|
20240910,122400,4441510,4005,4005,4005,4005,0
|
|
20240910,122300,4441510,4005,4005,4005,4005,0
|
|
20240910,122200,4441510,4005,4005,4005,4005,0
|
|
20240910,122100,4441510,4005,4005,4005,4005,0
|
|
20240910,122000,4441510,4005,4005,4005,4005,0
|
|
20240910,121900,4441510,4005,4005,4005,4005,0
|
|
20240910,121800,4441510,4005,4005,4005,4005,0
|
|
20240910,121700,4441510,4005,4005,4005,4005,0
|
|
20240910,121600,4441510,4005,4005,4005,4005,0
|
|
20240910,121500,4441510,4005,4005,4005,4005,0
|
|
20240910,121400,4441510,4005,4005,4005,4005,0
|
|
20240910,121300,4441510,4005,4005,4005,4005,0
|
|
20240910,121200,4441510,4005,4005,4005,4005,0
|
|
20240910,121100,4441510,4005,4005,4005,4005,0
|
|
20240910,121000,4441510,4005,4005,4005,4005,0
|
|
20240910,120900,4441510,4005,4005,4005,4005,0
|
|
20240910,120800,4441510,4005,4005,4005,4005,0
|
|
20240910,120700,4441510,4005,4005,4005,4005,0
|
|
20240910,120600,4441510,4005,4005,4005,4005,0
|
|
20240910,120500,4441510,4005,4005,4005,4005,0
|
|
20240910,120400,4441510,4005,4005,4005,4005,0
|
|
20240910,120300,4441510,4005,4005,4005,4005,0
|
|
20240910,120200,4441510,4005,4005,4005,4005,0
|
|
20240910,120100,4441510,4005,4005,4005,4005,0
|
|
20240910,120000,4441510,4005,4005,4005,4005,0
|
|
20240910,115900,4441510,4005,4005,4005,4005,0
|
|
20240910,115800,4441510,4005,4005,4005,4005,0
|
|
20240910,115700,4441510,4005,4005,4005,4005,0
|
|
20240910,115600,4441510,4005,4005,4005,4005,0
|
|
20240910,115500,4441510,4005,4005,4005,4005,0
|
|
20240910,115400,4441510,4005,4005,4005,4005,0
|
|
20240910,115300,4441510,4005,4005,4005,4005,0
|
|
20240910,115200,4441510,4005,4005,4005,4005,0
|
|
20240910,115100,4441510,4005,4005,4005,4005,0
|
|
20240910,115000,4441510,4005,4005,4005,4005,0
|
|
20240910,114900,4441510,4005,4005,4005,4005,0
|
|
20240910,114800,4441510,4005,4005,4005,4005,0
|
|
20240910,114700,4441510,4005,4005,4005,4005,0
|
|
20240910,114600,4441510,4005,4005,4005,4005,0
|
|
20240910,114500,4441510,4005,4005,4005,4005,0
|
|
20240910,114400,4441510,4005,4005,4005,4005,0
|
|
20240910,114300,4441510,4005,4005,4005,4005,0
|
|
20240910,114200,4441510,4005,4005,4005,4005,0
|
|
20240910,114100,4441510,4005,4005,4005,4005,0
|
|
20240910,114000,4441510,4005,4005,4005,4005,0
|
|
20240910,113900,4441510,4005,4005,4005,4005,0
|
|
20240910,113800,4441510,4005,4005,4005,4005,0
|
|
20240910,113700,4441510,4005,4005,4005,4005,0
|
|
20240910,113600,4441510,4005,4005,4005,4005,0
|
|
20240910,113500,4441510,4005,4005,4005,4005,0
|
|
20240910,113400,4441510,4005,4005,4005,4005,0
|
|
20240910,113300,4441510,4005,4005,4005,4005,0
|
|
20240910,113200,4441510,4005,4005,4005,4005,0
|
|
20240910,113100,4441510,4005,4005,4005,4005,0
|
|
20240910,113000,4441510,4005,4005,4005,4005,0
|
|
20240910,112900,4441510,4005,4005,4005,4005,0
|
|
20240910,112800,4441510,4005,4005,4005,4005,0
|
|
20240910,112700,4441510,4005,4005,4005,4005,0
|
|
20240910,112600,4441510,4005,4005,4005,4005,0
|
|
20240910,112500,4441510,4005,4005,4005,4005,0
|
|
20240910,112400,4441510,4005,4005,4005,4005,0
|
|
20240910,112300,4441510,4005,4005,4005,4005,0
|
|
20240910,112200,4441510,4005,4005,4005,4005,0
|
|
20240910,112100,4441510,4005,4000,4005,4000,10
|
|
20240910,112000,4401465,4005,4005,4005,4005,0
|
|
20240910,111900,4401465,4005,4005,4005,4005,0
|
|
20240910,111800,4401465,4005,4005,4005,4005,0
|
|
20240910,111700,4401465,4005,4005,4005,4005,0
|
|
20240910,111600,4401465,4005,4005,4005,4005,0
|
|
20240910,111500,4401465,4005,4005,4005,4005,0
|
|
20240910,111400,4401465,4005,4005,4005,4005,0
|
|
20240910,111300,4401465,4005,4005,4005,4005,0
|
|
20240910,111200,4401465,4005,4005,4005,4005,0
|
|
20240910,111100,4401465,4005,4005,4005,4005,0
|
|
20240910,111000,4401465,4005,4005,4005,4005,0
|
|
20240910,110900,4401465,4005,4005,4005,4005,0
|
|
20240910,110800,4401465,4005,4005,4005,4005,0
|
|
20240910,110700,4401465,4005,4005,4005,4005,0
|
|
20240910,110600,4401465,4005,4005,4005,4005,0
|
|
20240910,110500,4401465,4005,4005,4005,4005,0
|
|
20240910,110400,4401465,4005,4005,4005,4005,0
|
|
20240910,110300,4401465,4005,4005,4005,4005,0
|
|
20240910,110200,4401465,4005,4005,4005,4005,0
|
|
20240910,110100,4401465,4005,4005,4005,4005,0
|
|
20240910,110000,4401465,4005,4005,4005,4005,0
|
|
20240910,105900,4401465,4005,4005,4005,4005,0
|
|
20240910,105800,4401465,4005,4005,4005,4005,0
|
|
20240910,105700,4401465,4005,4005,4005,4005,0
|
|
20240910,105600,4401465,4005,4005,4005,4005,0
|
|
20240910,105500,4401465,4005,4005,4005,4005,0
|
|
20240910,105400,4401465,4005,4005,4005,4005,0
|
|
20240910,105300,4401465,4005,4005,4005,4005,0
|
|
20240910,105200,4401465,4005,4005,4005,4005,0
|
|
20240910,105100,4401465,4005,4005,4005,4005,0
|
|
20240910,105000,4401465,4005,4005,4005,4005,0
|
|
20240910,104900,4401465,4005,4005,4005,4005,1
|
|
20240910,104800,4397460,3990,3990,3990,3990,3
|
|
20240910,104700,4385490,4005,4005,4005,4005,0
|
|
20240910,104600,4385490,4005,4005,4005,4005,0
|
|
20240910,104500,4385490,4005,4005,4005,4005,0
|
|
20240910,104400,4385490,4005,4005,4005,4005,0
|
|
20240910,104300,4385490,4005,4005,4005,4005,0
|
|
20240910,104200,4385490,4005,4005,4005,4005,0
|
|
20240910,104100,4385490,4005,4005,4005,4005,0
|
|
20240910,104000,4385490,4005,4005,4005,4005,0
|
|
20240910,103900,4385490,4005,4005,4005,4005,0
|
|
20240910,103800,4385490,4005,4005,4005,4005,0
|
|
20240910,103700,4385490,4005,4005,4005,4005,0
|
|
20240910,103600,4385490,4005,4005,4005,4005,0
|
|
20240910,103500,4385490,4005,4005,4005,4005,0
|
|
20240910,103400,4385490,4005,4005,4005,4005,0
|
|
20240910,103300,4385490,4005,4005,4005,4005,0
|
|
20240910,103200,4385490,4005,4005,4005,4005,0
|
|
20240910,103100,4385490,4005,4005,4005,4005,0
|
|
20240910,103000,4385490,4005,4005,4005,4005,0
|
|
20240910,102900,4385490,4005,4005,4005,4005,0
|
|
20240910,102800,4385490,4005,4005,4005,4005,0
|
|
20240910,102700,4385490,4005,4005,4005,4005,0
|
|
20240910,102600,4385490,4005,4005,4005,4005,0
|
|
20240910,102500,4385490,4005,4005,4005,4005,0
|
|
20240910,102400,4385490,4005,4005,4005,4005,0
|
|
20240910,102300,4385490,4005,4005,4005,4005,0
|
|
20240910,102200,4385490,4005,4005,4005,4005,0
|
|
20240910,102100,4385490,4005,4005,4005,4005,0
|
|
20240910,102000,4385490,4005,4005,4005,4005,0
|
|
20240910,101900,4385490,4005,4005,4005,4005,0
|
|
20240910,101800,4385490,4005,4005,4005,4005,0
|
|
20240910,101700,4385490,4005,4005,4005,4005,0
|
|
20240910,101600,4385490,4005,4005,4005,4005,0
|
|
20240910,101500,4385490,4005,4005,4005,4005,1
|
|
20240910,101400,4381485,3995,3995,3995,3995,2
|
|
20240910,101300,4373495,4005,4005,4005,4005,0
|
|
20240910,101200,4373495,4005,4005,4005,4005,0
|
|
20240910,101100,4373495,4005,4005,4005,4005,0
|
|
20240910,101000,4373495,4005,4005,4005,4005,0
|
|
20240910,100900,4373495,4005,4005,4005,4005,0
|
|
20240910,100800,4373495,4005,4005,4005,4005,0
|
|
20240910,100700,4373495,4005,4005,4005,4005,0
|
|
20240910,100600,4373495,4005,4005,4005,4005,0
|
|
20240910,100500,4373495,4005,4005,4005,4005,0
|
|
20240910,100400,4373495,4005,4005,4005,4005,0
|
|
20240910,100300,4373495,4005,4005,4005,4005,0
|
|
20240910,100200,4373495,4005,4005,4005,4005,0
|
|
20240910,100100,4373495,4005,4005,4005,4005,0
|
|
20240910,100000,4373495,4005,4005,4005,4005,0
|
|
20240910,095900,4373495,4005,4005,4005,4005,0
|
|
20240910,095800,4373495,4005,4005,4005,4005,0
|
|
20240910,095700,4373495,4005,4005,4005,4005,0
|
|
20240910,095600,4373495,4005,4005,4005,4005,0
|
|
20240910,095500,4373495,4005,4005,4005,4005,0
|
|
20240910,095400,4373495,4005,4005,4005,4005,0
|
|
20240910,095300,4373495,4005,4005,4005,4005,0
|
|
20240910,095200,4373495,4005,4005,4005,4005,0
|
|
20240910,095100,4373495,4005,4005,4005,4005,0
|
|
20240910,095000,4373495,4005,4005,4005,4005,0
|
|
20240910,094900,4373495,4005,4005,4005,4005,0
|
|
20240910,094800,4373495,4005,4005,4005,4005,1
|
|
20240910,094700,4369490,4005,4005,4005,4005,0
|
|
20240910,094600,4369490,4005,4005,4005,4005,0
|
|
20240910,094500,4369490,4005,4005,4005,4005,0
|
|
20240910,094400,4369490,4005,4005,4005,4005,0
|
|
20240910,094300,4369490,4005,4005,4005,4005,0
|
|
20240910,094200,4369490,4005,4005,4005,4005,0
|
|
20240910,094100,4369490,4005,4005,4005,4005,0
|
|
20240910,094000,4369490,4005,4005,4005,4005,1
|
|
20240910,093900,4365485,4005,4005,4005,4005,2
|
|
20240910,093800,4357475,4000,4000,4000,4000,0
|
|
20240910,093700,4357475,4000,4000,4000,4000,0
|
|
20240910,093600,4357475,4000,4000,4000,4000,0
|
|
20240910,093500,4357475,4000,4000,4000,4000,0
|
|
20240910,093400,4357475,4000,4000,4000,4000,0
|
|
20240910,093300,4357475,4000,4000,4000,4000,0
|
|
20240910,093200,4357475,4000,4000,4000,4000,0
|
|
20240910,093100,4357475,4000,4000,4000,4000,3
|
|
20240910,093000,4345475,4005,4005,4005,4005,0
|
|
20240910,092900,4345475,4005,4005,4005,4005,2
|
|
20240910,092800,4337465,4005,4005,4005,4005,0
|
|
20240910,092700,4337465,4005,4005,4005,4005,1
|
|
20240910,092600,4333460,4005,4005,4005,4005,0
|
|
20240910,092500,4333460,4005,4005,4005,4005,0
|
|
20240910,092400,4333460,4005,4005,4005,4005,0
|
|
20240910,092300,4333460,4005,4005,4005,4005,0
|
|
20240910,092200,4333460,4005,4005,4005,4005,15
|
|
20240910,092100,4273385,4005,4005,4005,4005,0
|
|
20240910,092000,4273385,4005,4005,4005,4005,0
|
|
20240910,091900,4273385,4005,4005,4005,4005,0
|
|
20240910,091800,4273385,4005,4005,4005,4005,0
|
|
20240910,091700,4273385,4005,4005,4005,4005,824
|
|
20240910,091600,973265,4005,4005,4005,4005,0
|
|
20240910,091500,973265,4005,4005,4005,4005,0
|
|
20240910,091400,973265,4005,4005,4005,4005,0
|
|
20240910,091300,973265,4005,4005,4005,4005,0
|
|
20240910,091200,973265,4005,4005,4005,4005,0
|
|
20240910,091100,973265,4005,4005,4005,4005,0
|
|
20240910,091000,973265,4005,4005,4005,4005,9
|
|
20240910,090900,937220,4005,4005,4005,4005,0
|
|
20240910,090800,937220,4005,4005,4005,4005,10
|
|
20240910,090700,897170,4005,4005,4005,4005,120
|
|
20240910,090600,416570,4005,4005,4005,4005,101
|
|
20240910,090500,12065,4015,4015,4015,4015,0
|
|
20240910,090400,12065,4015,4015,4015,4015,0
|
|
20240910,090300,12065,4015,4015,4015,4015,0
|
|
20240910,090200,12065,4015,4015,4015,4015,1
|
|
20240910,090100,8050,4025,4025,4025,4025,0
|
|
20240910,090000,8050,4025,4025,4025,4025,2
|