594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185100,1768330,4065,4065,4065,4065,60
|
|
20240925,185000,1768330,4065,4065,4065,4065,0
|
|
20240925,184900,1768330,4065,4065,4065,4065,0
|
|
20240925,184800,1768330,4065,4065,4065,4065,0
|
|
20240925,184700,1768330,4065,4065,4065,4065,0
|
|
20240925,184600,1768330,4065,4065,4065,4065,0
|
|
20240925,184500,1768330,4065,4065,4065,4065,0
|
|
20240925,184400,1768330,4065,4065,4065,4065,0
|
|
20240925,184300,1768330,4065,4065,4065,4065,0
|
|
20240925,184200,1768330,4065,4065,4065,4065,0
|
|
20240925,184100,1768330,4065,4065,4065,4065,0
|
|
20240925,184000,1768330,4065,4065,4065,4065,0
|
|
20240925,183900,1768330,4065,4065,4065,4065,0
|
|
20240925,183800,1768330,4065,4065,4065,4065,0
|
|
20240925,183700,1768330,4065,4065,4065,4065,0
|
|
20240925,183600,1768330,4065,4065,4065,4065,0
|
|
20240925,183500,1768330,4065,4065,4065,4065,0
|
|
20240925,183400,1768330,4065,4065,4065,4065,0
|
|
20240925,183300,1768330,4065,4065,4065,4065,0
|
|
20240925,183200,1768330,4065,4065,4065,4065,0
|
|
20240925,183100,1768330,4065,4065,4065,4065,0
|
|
20240925,183000,1768330,4065,4065,4065,4065,0
|
|
20240925,182900,1768330,4065,4065,4065,4065,0
|
|
20240925,182800,1768330,4065,4065,4065,4065,0
|
|
20240925,182700,1768330,4065,4065,4065,4065,0
|
|
20240925,182600,1768330,4065,4065,4065,4065,0
|
|
20240925,182500,1768330,4065,4065,4065,4065,0
|
|
20240925,182400,1768330,4065,4065,4065,4065,0
|
|
20240925,182300,1768330,4065,4065,4065,4065,0
|
|
20240925,182200,1768330,4065,4065,4065,4065,0
|
|
20240925,182100,1768330,4065,4065,4065,4065,60
|
|
20240925,182000,1768330,4065,4065,4065,4065,0
|
|
20240925,181900,1768330,4065,4065,4065,4065,0
|
|
20240925,181800,1768330,4065,4065,4065,4065,0
|
|
20240925,181700,1768330,4065,4065,4065,4065,0
|
|
20240925,181600,1768330,4065,4065,4065,4065,0
|
|
20240925,181500,1768330,4065,4065,4065,4065,0
|
|
20240925,181400,1768330,4065,4065,4065,4065,0
|
|
20240925,181300,1768330,4065,4065,4065,4065,0
|
|
20240925,181200,1768330,4065,4065,4065,4065,0
|
|
20240925,181100,1768330,4065,4065,4065,4065,0
|
|
20240925,181000,1768330,4065,4065,4065,4065,0
|
|
20240925,180900,1768330,4065,4065,4065,4065,0
|
|
20240925,180800,1768330,4065,4065,4065,4065,0
|
|
20240925,180700,1768330,4065,4065,4065,4065,0
|
|
20240925,180600,1768330,4065,4065,4065,4065,0
|
|
20240925,180500,1768330,4065,4065,4065,4065,0
|
|
20240925,180400,1768330,4065,4065,4065,4065,0
|
|
20240925,180300,1768330,4065,4065,4065,4065,0
|
|
20240925,180200,1768330,4065,4065,4065,4065,0
|
|
20240925,180100,1768330,4065,4065,4065,4065,0
|
|
20240925,180000,1768330,4065,4065,4065,4065,0
|
|
20240925,175900,1768330,4065,4065,4065,4065,0
|
|
20240925,175800,1768330,4065,4065,4065,4065,0
|
|
20240925,175700,1768330,4065,4065,4065,4065,0
|
|
20240925,175600,1768330,4065,4065,4065,4065,0
|
|
20240925,175500,1768330,4065,4065,4065,4065,0
|
|
20240925,175400,1768330,4065,4065,4065,4065,0
|
|
20240925,175300,1768330,4065,4065,4065,4065,0
|
|
20240925,175200,1768330,4065,4065,4065,4065,0
|
|
20240925,175100,1768330,4065,4065,4065,4065,60
|
|
20240925,175000,1768330,4065,4065,4065,4065,0
|
|
20240925,174900,1768330,4065,4065,4065,4065,0
|
|
20240925,174800,1768330,4065,4065,4065,4065,0
|
|
20240925,174700,1768330,4065,4065,4065,4065,0
|
|
20240925,174600,1768330,4065,4065,4065,4065,0
|
|
20240925,174500,1768330,4065,4065,4065,4065,0
|
|
20240925,174400,1768330,4065,4065,4065,4065,0
|
|
20240925,174300,1768330,4065,4065,4065,4065,0
|
|
20240925,174200,1768330,4065,4065,4065,4065,0
|
|
20240925,174100,1768330,4065,4065,4065,4065,0
|
|
20240925,174000,1768330,4065,4065,4065,4065,0
|
|
20240925,173900,1768330,4065,4065,4065,4065,0
|
|
20240925,173800,1768330,4065,4065,4065,4065,0
|
|
20240925,173700,1768330,4065,4065,4065,4065,0
|
|
20240925,173600,1768330,4065,4065,4065,4065,0
|
|
20240925,173500,1768330,4065,4065,4065,4065,0
|
|
20240925,173400,1768330,4065,4065,4065,4065,0
|
|
20240925,173300,1768330,4065,4065,4065,4065,0
|
|
20240925,173200,1768330,4065,4065,4065,4065,0
|
|
20240925,173100,1768330,4065,4065,4065,4065,0
|
|
20240925,173000,1768330,4065,4065,4065,4065,0
|
|
20240925,172900,1768330,4065,4065,4065,4065,0
|
|
20240925,172800,1768330,4065,4065,4065,4065,0
|
|
20240925,172700,1768330,4065,4065,4065,4065,0
|
|
20240925,172600,1768330,4065,4065,4065,4065,0
|
|
20240925,172500,1768330,4065,4065,4065,4065,0
|
|
20240925,172400,1768330,4065,4065,4065,4065,0
|
|
20240925,172300,1768330,4065,4065,4065,4065,0
|
|
20240925,172200,1768330,4065,4065,4065,4065,0
|
|
20240925,172100,1768330,4065,4065,4065,4065,60
|
|
20240925,172000,1768330,4065,4065,4065,4065,0
|
|
20240925,171900,1768330,4065,4065,4065,4065,0
|
|
20240925,171800,1768330,4065,4065,4065,4065,0
|
|
20240925,171700,1768330,4065,4065,4065,4065,0
|
|
20240925,171600,1768330,4065,4065,4065,4065,0
|
|
20240925,171500,1768330,4065,4065,4065,4065,0
|
|
20240925,171400,1768330,4065,4065,4065,4065,0
|
|
20240925,171300,1768330,4065,4065,4065,4065,0
|
|
20240925,171200,1768330,4065,4065,4065,4065,0
|
|
20240925,171100,1768330,4065,4065,4065,4065,0
|
|
20240925,171000,1768330,4065,4065,4065,4065,0
|
|
20240925,170900,1768330,4065,4065,4065,4065,0
|
|
20240925,170800,1768330,4065,4065,4065,4065,0
|
|
20240925,170700,1768330,4065,4065,4065,4065,0
|
|
20240925,170600,1768330,4065,4065,4065,4065,0
|
|
20240925,170500,1768330,4065,4065,4065,4065,0
|
|
20240925,170400,1768330,4065,4065,4065,4065,0
|
|
20240925,170300,1768330,4065,4065,4065,4065,0
|
|
20240925,170200,1768330,4065,4065,4065,4065,0
|
|
20240925,170100,1768330,4065,4065,4065,4065,0
|
|
20240925,170000,1768330,4065,4065,4065,4065,0
|
|
20240925,165900,1768330,4065,4065,4065,4065,0
|
|
20240925,165800,1768330,4065,4065,4065,4065,0
|
|
20240925,165700,1768330,4065,4065,4065,4065,0
|
|
20240925,165600,1768330,4065,4065,4065,4065,0
|
|
20240925,165500,1768330,4065,4065,4065,4065,0
|
|
20240925,165400,1768330,4065,4065,4065,4065,0
|
|
20240925,165300,1768330,4065,4065,4065,4065,0
|
|
20240925,165200,1768330,4065,4065,4065,4065,0
|
|
20240925,165100,1768330,4065,4065,4065,4065,60
|
|
20240925,165000,1768330,4065,4065,4065,4065,0
|
|
20240925,164900,1768330,4065,4065,4065,4065,0
|
|
20240925,164800,1768330,4065,4065,4065,4065,0
|
|
20240925,164700,1768330,4065,4065,4065,4065,0
|
|
20240925,164600,1768330,4065,4065,4065,4065,0
|
|
20240925,164500,1768330,4065,4065,4065,4065,0
|
|
20240925,164400,1768330,4065,4065,4065,4065,0
|
|
20240925,164300,1768330,4065,4065,4065,4065,0
|
|
20240925,164200,1768330,4065,4065,4065,4065,0
|
|
20240925,164100,1768330,4065,4065,4065,4065,0
|
|
20240925,164000,1768330,4065,4065,4065,4065,0
|
|
20240925,163900,1768330,4065,4065,4065,4065,0
|
|
20240925,163800,1768330,4065,4065,4065,4065,0
|
|
20240925,163700,1768330,4065,4065,4065,4065,0
|
|
20240925,163600,1768330,4065,4065,4065,4065,0
|
|
20240925,163500,1768330,4065,4065,4065,4065,0
|
|
20240925,163400,1768330,4065,4065,4065,4065,0
|
|
20240925,163300,1768330,4065,4065,4065,4065,0
|
|
20240925,163200,1768330,4065,4065,4065,4065,0
|
|
20240925,163100,1768330,4065,4065,4065,4065,0
|
|
20240925,163000,1768330,4065,4065,4065,4065,0
|
|
20240925,162900,1768330,4065,4065,4065,4065,0
|
|
20240925,162800,1768330,4065,4065,4065,4065,0
|
|
20240925,162700,1768330,4065,4065,4065,4065,0
|
|
20240925,162600,1768330,4065,4065,4065,4065,0
|
|
20240925,162500,1768330,4065,4065,4065,4065,0
|
|
20240925,162400,1768330,4065,4065,4065,4065,0
|
|
20240925,162300,1768330,4065,4065,4065,4065,0
|
|
20240925,162200,1768330,4065,4065,4065,4065,0
|
|
20240925,162100,1768330,4065,4065,4065,4065,60
|
|
20240925,162000,1768330,4065,4065,4065,4065,0
|
|
20240925,161900,1768330,4065,4065,4065,4065,0
|
|
20240925,161800,1768330,4065,4065,4065,4065,0
|
|
20240925,161700,1768330,4065,4065,4065,4065,0
|
|
20240925,161600,1768330,4065,4065,4065,4065,0
|
|
20240925,161500,1768330,4065,4065,4065,4065,0
|
|
20240925,161400,1768330,4065,4065,4065,4065,0
|
|
20240925,161300,1768330,4065,4065,4065,4065,0
|
|
20240925,161200,1768330,4065,4065,4065,4065,0
|
|
20240925,161100,1768330,4065,4065,4065,4065,0
|
|
20240925,161000,1768330,4065,4065,4065,4065,0
|
|
20240925,160900,1768330,4065,4065,4065,4065,0
|
|
20240925,160800,1768330,4065,4065,4065,4065,0
|
|
20240925,160700,1768330,4065,4065,4065,4065,0
|
|
20240925,160600,1768330,4065,4065,4065,4065,0
|
|
20240925,160500,1768330,4065,4065,4065,4065,0
|
|
20240925,160400,1768330,4065,4065,4065,4065,0
|
|
20240925,160300,1768330,4065,4065,4065,4065,0
|
|
20240925,160200,1768330,4065,4065,4065,4065,0
|
|
20240925,160100,1768330,4065,4065,4065,4065,0
|
|
20240925,160000,1768330,4065,4065,4065,4065,0
|
|
20240925,155900,1768330,4065,4065,4065,4065,0
|
|
20240925,155800,1768330,4065,4065,4065,4065,0
|
|
20240925,155700,1768330,4065,4065,4065,4065,0
|
|
20240925,155600,1768330,4065,4065,4065,4065,0
|
|
20240925,155500,1768330,4065,4065,4065,4065,0
|
|
20240925,155400,1768330,4065,4065,4065,4065,0
|
|
20240925,155300,1768330,4065,4065,4065,4065,0
|
|
20240925,155200,1768330,4065,4065,4065,4065,0
|
|
20240925,155100,1768330,4065,4065,4065,4065,60
|
|
20240925,155000,1768330,4065,4065,4065,4065,0
|
|
20240925,154900,1768330,4065,4065,4065,4065,0
|
|
20240925,154800,1768330,4065,4065,4065,4065,0
|
|
20240925,154700,1768330,4065,4065,4065,4065,0
|
|
20240925,154600,1768330,4065,4065,4065,4065,0
|
|
20240925,154500,1768330,4065,4065,4065,4065,0
|
|
20240925,154400,1768330,4065,4065,4065,4065,0
|
|
20240925,154300,1768330,4065,4065,4065,4065,0
|
|
20240925,154200,1768330,4065,4065,4065,4065,0
|
|
20240925,154100,1768330,4065,4065,4065,4065,0
|
|
20240925,154000,1768330,4065,4065,4065,4065,0
|
|
20240925,153900,1768330,4065,4065,4065,4065,0
|
|
20240925,153800,1768330,4065,4065,4065,4065,0
|
|
20240925,153700,1768330,4065,4065,4065,4065,0
|
|
20240925,153600,1768330,4065,4065,4065,4065,0
|
|
20240925,153500,1768330,4065,4065,4065,4065,0
|
|
20240925,153400,1768330,4065,4065,4065,4065,0
|
|
20240925,153300,1768330,4065,4065,4065,4065,0
|
|
20240925,153200,1768330,4065,4065,4065,4065,0
|
|
20240925,153100,1768330,4065,4065,4065,4065,0
|
|
20240925,153000,1768330,4065,4065,4065,4065,60
|
|
20240925,152900,1524430,4065,4065,4065,4065,0
|
|
20240925,152800,1524430,4065,4065,4065,4065,0
|
|
20240925,152700,1524430,4065,4065,4065,4065,0
|
|
20240925,152600,1524430,4065,4065,4065,4065,0
|
|
20240925,152500,1524430,4065,4065,4065,4065,0
|
|
20240925,152400,1524430,4065,4065,4065,4065,0
|
|
20240925,152300,1524430,4065,4065,4065,4065,0
|
|
20240925,152200,1524430,4065,4065,4065,4065,0
|
|
20240925,152100,1524430,4065,4065,4065,4065,0
|
|
20240925,152000,1524430,4065,4065,4065,4065,0
|
|
20240925,151900,1524430,4065,4065,4065,4065,0
|
|
20240925,151800,1524430,4065,4065,4065,4065,0
|
|
20240925,151700,1524430,4065,4065,4065,4065,0
|
|
20240925,151600,1524430,4065,4065,4065,4065,0
|
|
20240925,151500,1524430,4065,4065,4065,4065,0
|
|
20240925,151400,1524430,4065,4065,4065,4065,0
|
|
20240925,151300,1524430,4065,4065,4065,4065,0
|
|
20240925,151200,1524430,4065,4065,4065,4065,0
|
|
20240925,151100,1524430,4065,4065,4065,4065,0
|
|
20240925,151000,1524430,4065,4065,4065,4065,0
|
|
20240925,150900,1524430,4065,4065,4065,4065,0
|
|
20240925,150800,1524430,4065,4065,4065,4065,0
|
|
20240925,150700,1524430,4065,4065,4065,4065,0
|
|
20240925,150600,1524430,4065,4065,4065,4065,0
|
|
20240925,150500,1524430,4065,4065,4065,4065,0
|
|
20240925,150400,1524430,4065,4065,4065,4065,0
|
|
20240925,150300,1524430,4065,4065,4065,4065,0
|
|
20240925,150200,1524430,4065,4065,4065,4065,0
|
|
20240925,150100,1524430,4065,4065,4065,4065,0
|
|
20240925,150000,1524430,4065,4065,4065,4065,0
|
|
20240925,145900,1524430,4065,4065,4065,4065,0
|
|
20240925,145800,1524430,4065,4065,4065,4065,0
|
|
20240925,145700,1524430,4065,4065,4065,4065,0
|
|
20240925,145600,1524430,4065,4065,4065,4065,0
|
|
20240925,145500,1524430,4065,4065,4065,4065,0
|
|
20240925,145400,1524430,4065,4065,4065,4065,0
|
|
20240925,145300,1524430,4065,4065,4065,4065,0
|
|
20240925,145200,1524430,4065,4065,4065,4065,0
|
|
20240925,145100,1524430,4065,4065,4065,4065,0
|
|
20240925,145000,1524430,4065,4065,4065,4065,0
|
|
20240925,144900,1524430,4065,4065,4065,4065,0
|
|
20240925,144800,1524430,4065,4065,4065,4065,0
|
|
20240925,144700,1524430,4065,4065,4065,4065,10
|
|
20240925,144600,1483780,4065,4065,4065,4065,0
|
|
20240925,144500,1483780,4065,4065,4065,4065,0
|
|
20240925,144400,1483780,4065,4065,4065,4065,0
|
|
20240925,144300,1483780,4065,4065,4065,4065,0
|
|
20240925,144200,1483780,4065,4065,4065,4065,0
|
|
20240925,144100,1483780,4065,4065,4065,4065,0
|
|
20240925,144000,1483780,4065,4065,4065,4065,0
|
|
20240925,143900,1483780,4065,4065,4065,4065,0
|
|
20240925,143800,1483780,4065,4065,4065,4065,0
|
|
20240925,143700,1483780,4065,4065,4065,4065,0
|
|
20240925,143600,1483780,4065,4065,4065,4065,0
|
|
20240925,143500,1483780,4065,4065,4065,4065,0
|
|
20240925,143400,1483780,4065,4065,4065,4065,0
|
|
20240925,143300,1483780,4065,4065,4065,4065,0
|
|
20240925,143200,1483780,4065,4065,4065,4065,0
|
|
20240925,143100,1483780,4065,4065,4065,4065,0
|
|
20240925,143000,1483780,4065,4065,4065,4065,0
|
|
20240925,142900,1483780,4065,4065,4065,4065,0
|
|
20240925,142800,1483780,4065,4065,4065,4065,0
|
|
20240925,142700,1483780,4065,4065,4065,4065,0
|
|
20240925,142600,1483780,4065,4065,4065,4065,0
|
|
20240925,142500,1483780,4065,4065,4065,4065,0
|
|
20240925,142400,1483780,4065,4065,4065,4065,0
|
|
20240925,142300,1483780,4065,4065,4065,4065,0
|
|
20240925,142200,1483780,4065,4065,4065,4065,0
|
|
20240925,142100,1483780,4065,4065,4065,4065,0
|
|
20240925,142000,1483780,4065,4065,4065,4065,0
|
|
20240925,141900,1483780,4065,4065,4065,4065,0
|
|
20240925,141800,1483780,4065,4065,4065,4065,0
|
|
20240925,141700,1483780,4065,4065,4065,4065,0
|
|
20240925,141600,1483780,4065,4065,4065,4065,0
|
|
20240925,141500,1483780,4065,4065,4065,4065,0
|
|
20240925,141400,1483780,4065,4065,4065,4065,0
|
|
20240925,141300,1483780,4065,4065,4065,4065,0
|
|
20240925,141200,1483780,4065,4065,4065,4065,0
|
|
20240925,141100,1483780,4065,4065,4065,4065,0
|
|
20240925,141000,1483780,4065,4065,4065,4065,0
|
|
20240925,140900,1483780,4065,4065,4065,4065,0
|
|
20240925,140800,1483780,4065,4065,4065,4065,0
|
|
20240925,140700,1483780,4065,4065,4065,4065,0
|
|
20240925,140600,1483780,4065,4065,4065,4065,0
|
|
20240925,140500,1483780,4065,4065,4065,4065,0
|
|
20240925,140400,1483780,4065,4065,4065,4065,0
|
|
20240925,140300,1483780,4065,4065,4065,4065,0
|
|
20240925,140200,1483780,4065,4065,4065,4065,0
|
|
20240925,140100,1483780,4065,4065,4065,4065,0
|
|
20240925,140000,1483780,4065,4065,4065,4065,0
|
|
20240925,135900,1483780,4065,4065,4065,4065,0
|
|
20240925,135800,1483780,4065,4065,4065,4065,0
|
|
20240925,135700,1483780,4065,4065,4065,4065,0
|
|
20240925,135600,1483780,4065,4065,4065,4065,0
|
|
20240925,135500,1483780,4065,4065,4065,4065,0
|
|
20240925,135400,1483780,4065,4065,4065,4065,0
|
|
20240925,135300,1483780,4065,4065,4065,4065,0
|
|
20240925,135200,1483780,4065,4065,4065,4065,0
|
|
20240925,135100,1483780,4065,4065,4065,4065,0
|
|
20240925,135000,1483780,4065,4065,4065,4065,0
|
|
20240925,134900,1483780,4065,4065,4065,4065,0
|
|
20240925,134800,1483780,4065,4065,4065,4065,0
|
|
20240925,134700,1483780,4065,4065,4065,4065,0
|
|
20240925,134600,1483780,4065,4065,4065,4065,0
|
|
20240925,134500,1483780,4065,4065,4065,4065,0
|
|
20240925,134400,1483780,4065,4065,4065,4065,0
|
|
20240925,134300,1483780,4065,4065,4065,4065,0
|
|
20240925,134200,1483780,4065,4065,4065,4065,0
|
|
20240925,134100,1483780,4065,4065,4065,4065,0
|
|
20240925,134000,1483780,4065,4065,4065,4065,0
|
|
20240925,133900,1483780,4065,4065,4065,4065,0
|
|
20240925,133800,1483780,4065,4065,4065,4065,0
|
|
20240925,133700,1483780,4065,4065,4065,4065,0
|
|
20240925,133600,1483780,4065,4065,4065,4065,0
|
|
20240925,133500,1483780,4065,4065,4065,4065,0
|
|
20240925,133400,1483780,4065,4065,4065,4065,0
|
|
20240925,133300,1483780,4065,4065,4065,4065,0
|
|
20240925,133200,1483780,4065,4065,4065,4065,0
|
|
20240925,133100,1483780,4065,4065,4065,4065,0
|
|
20240925,133000,1483780,4065,4065,4065,4065,0
|
|
20240925,132900,1483780,4065,4065,4065,4065,0
|
|
20240925,132800,1483780,4065,4065,4065,4065,0
|
|
20240925,132700,1483780,4065,4065,4065,4065,0
|
|
20240925,132600,1483780,4065,4065,4065,4065,0
|
|
20240925,132500,1483780,4065,4065,4065,4065,0
|
|
20240925,132400,1483780,4065,4065,4065,4065,0
|
|
20240925,132300,1483780,4065,4065,4065,4065,0
|
|
20240925,132200,1483780,4065,4065,4065,4065,0
|
|
20240925,132100,1483780,4065,4065,4065,4065,0
|
|
20240925,132000,1483780,4065,4065,4065,4065,0
|
|
20240925,131900,1483780,4065,4065,4065,4065,0
|
|
20240925,131800,1483780,4065,4065,4065,4065,0
|
|
20240925,131700,1483780,4065,4065,4065,4065,0
|
|
20240925,131600,1483780,4065,4065,4065,4065,0
|
|
20240925,131500,1483780,4065,4065,4065,4065,0
|
|
20240925,131400,1483780,4065,4065,4065,4065,0
|
|
20240925,131300,1483780,4065,4065,4065,4065,0
|
|
20240925,131200,1483780,4065,4065,4065,4065,0
|
|
20240925,131100,1483780,4065,4065,4065,4065,0
|
|
20240925,131000,1483780,4065,4065,4065,4065,0
|
|
20240925,130900,1483780,4065,4065,4065,4065,0
|
|
20240925,130800,1483780,4065,4065,4065,4065,0
|
|
20240925,130700,1483780,4065,4065,4065,4065,0
|
|
20240925,130600,1483780,4065,4065,4065,4065,0
|
|
20240925,130500,1483780,4065,4065,4065,4065,0
|
|
20240925,130400,1483780,4065,4065,4065,4065,0
|
|
20240925,130300,1483780,4065,4065,4065,4065,0
|
|
20240925,130200,1483780,4065,4065,4065,4065,0
|
|
20240925,130100,1483780,4065,4065,4065,4065,1
|
|
20240925,130000,1479715,4065,4065,4065,4065,0
|
|
20240925,125900,1479715,4065,4065,4065,4065,0
|
|
20240925,125800,1479715,4065,4065,4065,4065,0
|
|
20240925,125700,1479715,4065,4065,4065,4065,0
|
|
20240925,125600,1479715,4065,4065,4065,4065,0
|
|
20240925,125500,1479715,4065,4065,4065,4065,1
|
|
20240925,125400,1475650,4050,4050,4050,4050,0
|
|
20240925,125300,1475650,4050,4050,4050,4050,0
|
|
20240925,125200,1475650,4050,4050,4050,4050,0
|
|
20240925,125100,1475650,4050,4050,4050,4050,0
|
|
20240925,125000,1475650,4050,4050,4050,4050,0
|
|
20240925,124900,1475650,4050,4050,4050,4050,0
|
|
20240925,124800,1475650,4050,4050,4050,4050,0
|
|
20240925,124700,1475650,4050,4050,4050,4050,0
|
|
20240925,124600,1475650,4050,4050,4050,4050,0
|
|
20240925,124500,1475650,4050,4050,4050,4050,0
|
|
20240925,124400,1475650,4050,4060,4060,4050,3
|
|
20240925,124300,1463485,4070,4070,4070,4070,0
|
|
20240925,124200,1463485,4070,4070,4070,4070,0
|
|
20240925,124100,1463485,4070,4070,4070,4070,0
|
|
20240925,124000,1463485,4070,4070,4070,4070,0
|
|
20240925,123900,1463485,4070,4070,4070,4070,0
|
|
20240925,123800,1463485,4070,4070,4070,4070,0
|
|
20240925,123700,1463485,4070,4070,4070,4070,0
|
|
20240925,123600,1463485,4070,4070,4070,4070,0
|
|
20240925,123500,1463485,4070,4070,4070,4070,0
|
|
20240925,123400,1463485,4070,4070,4070,4070,0
|
|
20240925,123300,1463485,4070,4070,4070,4070,0
|
|
20240925,123200,1463485,4070,4070,4070,4070,0
|
|
20240925,123100,1463485,4070,4070,4070,4070,0
|
|
20240925,123000,1463485,4070,4070,4070,4070,0
|
|
20240925,122900,1463485,4070,4070,4070,4070,0
|
|
20240925,122800,1463485,4070,4070,4070,4070,0
|
|
20240925,122700,1463485,4070,4070,4070,4070,0
|
|
20240925,122600,1463485,4070,4070,4070,4070,0
|
|
20240925,122500,1463485,4070,4070,4070,4070,0
|
|
20240925,122400,1463485,4070,4070,4070,4070,0
|
|
20240925,122300,1463485,4070,4070,4070,4070,0
|
|
20240925,122200,1463485,4070,4070,4070,4070,0
|
|
20240925,122100,1463485,4070,4070,4070,4070,0
|
|
20240925,122000,1463485,4070,4070,4070,4070,0
|
|
20240925,121900,1463485,4070,4070,4070,4070,0
|
|
20240925,121800,1463485,4070,4070,4070,4070,0
|
|
20240925,121700,1463485,4070,4070,4070,4070,0
|
|
20240925,121600,1463485,4070,4070,4070,4070,0
|
|
20240925,121500,1463485,4070,4070,4070,4070,0
|
|
20240925,121400,1463485,4070,4070,4070,4070,0
|
|
20240925,121300,1463485,4070,4070,4070,4070,0
|
|
20240925,121200,1463485,4070,4070,4070,4070,0
|
|
20240925,121100,1463485,4070,4070,4070,4070,0
|
|
20240925,121000,1463485,4070,4070,4070,4070,0
|
|
20240925,120900,1463485,4070,4070,4070,4070,0
|
|
20240925,120800,1463485,4070,4070,4070,4070,0
|
|
20240925,120700,1463485,4070,4070,4070,4070,0
|
|
20240925,120600,1463485,4070,4070,4070,4070,0
|
|
20240925,120500,1463485,4070,4070,4070,4070,0
|
|
20240925,120400,1463485,4070,4070,4070,4070,0
|
|
20240925,120300,1463485,4070,4070,4070,4070,0
|
|
20240925,120200,1463485,4070,4070,4070,4070,0
|
|
20240925,120100,1463485,4070,4070,4070,4070,0
|
|
20240925,120000,1463485,4070,4070,4070,4070,0
|
|
20240925,115900,1463485,4070,4070,4070,4070,0
|
|
20240925,115800,1463485,4070,4070,4070,4070,0
|
|
20240925,115700,1463485,4070,4070,4070,4070,0
|
|
20240925,115600,1463485,4070,4070,4070,4070,0
|
|
20240925,115500,1463485,4070,4070,4070,4070,0
|
|
20240925,115400,1463485,4070,4070,4070,4070,0
|
|
20240925,115300,1463485,4070,4070,4070,4070,0
|
|
20240925,115200,1463485,4070,4070,4070,4070,0
|
|
20240925,115100,1463485,4070,4070,4070,4070,0
|
|
20240925,115000,1463485,4070,4070,4070,4070,0
|
|
20240925,114900,1463485,4070,4070,4070,4070,0
|
|
20240925,114800,1463485,4070,4070,4070,4070,0
|
|
20240925,114700,1463485,4070,4070,4070,4070,0
|
|
20240925,114600,1463485,4070,4070,4070,4070,0
|
|
20240925,114500,1463485,4070,4070,4070,4070,0
|
|
20240925,114400,1463485,4070,4070,4070,4070,0
|
|
20240925,114300,1463485,4070,4070,4070,4070,0
|
|
20240925,114200,1463485,4070,4070,4070,4070,0
|
|
20240925,114100,1463485,4070,4070,4070,4070,0
|
|
20240925,114000,1463485,4070,4070,4070,4070,0
|
|
20240925,113900,1463485,4070,4070,4070,4070,0
|
|
20240925,113800,1463485,4070,4070,4070,4070,0
|
|
20240925,113700,1463485,4070,4070,4070,4070,0
|
|
20240925,113600,1463485,4070,4070,4070,4070,0
|
|
20240925,113500,1463485,4070,4070,4070,4070,0
|
|
20240925,113400,1463485,4070,4070,4070,4070,0
|
|
20240925,113300,1463485,4070,4070,4070,4070,0
|
|
20240925,113200,1463485,4070,4070,4070,4070,0
|
|
20240925,113100,1463485,4070,4070,4070,4070,0
|
|
20240925,113000,1463485,4070,4070,4070,4070,0
|
|
20240925,112900,1463485,4070,4070,4070,4070,0
|
|
20240925,112800,1463485,4070,4070,4070,4070,0
|
|
20240925,112700,1463485,4070,4070,4070,4070,0
|
|
20240925,112600,1463485,4070,4070,4070,4070,0
|
|
20240925,112500,1463485,4070,4070,4070,4070,0
|
|
20240925,112400,1463485,4070,4070,4070,4070,0
|
|
20240925,112300,1463485,4070,4070,4070,4070,0
|
|
20240925,112200,1463485,4070,4070,4070,4070,0
|
|
20240925,112100,1463485,4070,4070,4070,4070,0
|
|
20240925,112000,1463485,4070,4070,4070,4070,0
|
|
20240925,111900,1463485,4070,4070,4070,4070,0
|
|
20240925,111800,1463485,4070,4070,4070,4070,0
|
|
20240925,111700,1463485,4070,4070,4070,4070,0
|
|
20240925,111600,1463485,4070,4070,4070,4070,0
|
|
20240925,111500,1463485,4070,4070,4070,4070,0
|
|
20240925,111400,1463485,4070,4070,4070,4070,0
|
|
20240925,111300,1463485,4070,4070,4070,4070,0
|
|
20240925,111200,1463485,4070,4070,4070,4070,0
|
|
20240925,111100,1463485,4070,4070,4070,4070,0
|
|
20240925,111000,1463485,4070,4070,4070,4070,0
|
|
20240925,110900,1463485,4070,4070,4070,4070,0
|
|
20240925,110800,1463485,4070,4070,4070,4070,0
|
|
20240925,110700,1463485,4070,4070,4070,4070,0
|
|
20240925,110600,1463485,4070,4070,4070,4070,0
|
|
20240925,110500,1463485,4070,4070,4070,4070,0
|
|
20240925,110400,1463485,4070,4070,4070,4070,0
|
|
20240925,110300,1463485,4070,4070,4070,4070,0
|
|
20240925,110200,1463485,4070,4070,4070,4070,0
|
|
20240925,110100,1463485,4070,4070,4070,4070,0
|
|
20240925,110000,1463485,4070,4070,4070,4070,0
|
|
20240925,105900,1463485,4070,4070,4070,4070,0
|
|
20240925,105800,1463485,4070,4070,4070,4070,0
|
|
20240925,105700,1463485,4070,4070,4070,4070,0
|
|
20240925,105600,1463485,4070,4070,4070,4070,0
|
|
20240925,105500,1463485,4070,4070,4070,4070,0
|
|
20240925,105400,1463485,4070,4070,4070,4070,0
|
|
20240925,105300,1463485,4070,4070,4070,4070,0
|
|
20240925,105200,1463485,4070,4070,4070,4070,0
|
|
20240925,105100,1463485,4070,4070,4070,4070,0
|
|
20240925,105000,1463485,4070,4070,4070,4070,0
|
|
20240925,104900,1463485,4070,4070,4070,4070,0
|
|
20240925,104800,1463485,4070,4070,4070,4070,0
|
|
20240925,104700,1463485,4070,4070,4070,4070,0
|
|
20240925,104600,1463485,4070,4070,4070,4070,0
|
|
20240925,104500,1463485,4070,4070,4070,4070,0
|
|
20240925,104400,1463485,4070,4070,4070,4070,0
|
|
20240925,104300,1463485,4070,4070,4070,4070,0
|
|
20240925,104200,1463485,4070,4070,4070,4070,0
|
|
20240925,104100,1463485,4070,4070,4070,4070,0
|
|
20240925,104000,1463485,4070,4070,4070,4070,0
|
|
20240925,103900,1463485,4070,4070,4070,4070,0
|
|
20240925,103800,1463485,4070,4070,4070,4070,0
|
|
20240925,103700,1463485,4070,4070,4070,4070,0
|
|
20240925,103600,1463485,4070,4070,4070,4070,0
|
|
20240925,103500,1463485,4070,4070,4070,4070,0
|
|
20240925,103400,1463485,4070,4070,4070,4070,0
|
|
20240925,103300,1463485,4070,4070,4070,4070,0
|
|
20240925,103200,1463485,4070,4070,4070,4070,0
|
|
20240925,103100,1463485,4070,4070,4070,4070,0
|
|
20240925,103000,1463485,4070,4070,4070,4070,0
|
|
20240925,102900,1463485,4070,4070,4070,4070,0
|
|
20240925,102800,1463485,4070,4070,4070,4070,0
|
|
20240925,102700,1463485,4070,4070,4070,4070,0
|
|
20240925,102600,1463485,4070,4070,4070,4070,0
|
|
20240925,102500,1463485,4070,4070,4070,4070,0
|
|
20240925,102400,1463485,4070,4070,4070,4070,0
|
|
20240925,102300,1463485,4070,4070,4070,4070,0
|
|
20240925,102200,1463485,4070,4070,4070,4070,0
|
|
20240925,102100,1463485,4070,4070,4070,4070,0
|
|
20240925,102000,1463485,4070,4070,4070,4070,0
|
|
20240925,101900,1463485,4070,4070,4070,4070,0
|
|
20240925,101800,1463485,4070,4070,4070,4070,0
|
|
20240925,101700,1463485,4070,4070,4070,4070,0
|
|
20240925,101600,1463485,4070,4070,4070,4070,0
|
|
20240925,101500,1463485,4070,4070,4070,4070,0
|
|
20240925,101400,1463485,4070,4070,4070,4070,0
|
|
20240925,101300,1463485,4070,4070,4070,4070,0
|
|
20240925,101200,1463485,4070,4070,4070,4070,0
|
|
20240925,101100,1463485,4070,4070,4070,4070,0
|
|
20240925,101000,1463485,4070,4070,4070,4070,0
|
|
20240925,100900,1463485,4070,4070,4070,4070,0
|
|
20240925,100800,1463485,4070,4070,4070,4070,0
|
|
20240925,100700,1463485,4070,4070,4070,4070,1
|
|
20240925,100600,1459415,4070,4070,4070,4070,0
|
|
20240925,100500,1459415,4070,4070,4070,4070,0
|
|
20240925,100400,1459415,4070,4070,4070,4070,0
|
|
20240925,100300,1459415,4070,4070,4070,4070,0
|
|
20240925,100200,1459415,4070,4070,4070,4070,0
|
|
20240925,100100,1459415,4070,4070,4070,4070,0
|
|
20240925,100000,1459415,4070,4070,4070,4070,0
|
|
20240925,095900,1459415,4070,4070,4070,4070,0
|
|
20240925,095800,1459415,4070,4070,4070,4070,0
|
|
20240925,095700,1459415,4070,4070,4070,4070,0
|
|
20240925,095600,1459415,4070,4070,4070,4070,0
|
|
20240925,095500,1459415,4070,4070,4070,4070,0
|
|
20240925,095400,1459415,4070,4070,4070,4070,0
|
|
20240925,095300,1459415,4070,4070,4070,4070,0
|
|
20240925,095200,1459415,4070,4070,4070,4070,0
|
|
20240925,095100,1459415,4070,4070,4070,4070,0
|
|
20240925,095000,1459415,4070,4070,4070,4070,1
|
|
20240925,094900,1455345,4075,4075,4075,4075,0
|
|
20240925,094800,1455345,4075,4075,4075,4075,0
|
|
20240925,094700,1455345,4075,4075,4075,4075,0
|
|
20240925,094600,1455345,4075,4075,4075,4075,0
|
|
20240925,094500,1455345,4075,4075,4075,4075,0
|
|
20240925,094400,1455345,4075,4075,4075,4075,0
|
|
20240925,094300,1455345,4075,4075,4075,4075,0
|
|
20240925,094200,1455345,4075,4075,4075,4075,0
|
|
20240925,094100,1455345,4075,4075,4075,4075,3
|
|
20240925,094000,1443120,4075,4075,4075,4075,0
|
|
20240925,093900,1443120,4075,4075,4075,4075,0
|
|
20240925,093800,1443120,4075,4075,4075,4075,0
|
|
20240925,093700,1443120,4075,4075,4075,4075,0
|
|
20240925,093600,1443120,4075,4075,4075,4075,0
|
|
20240925,093500,1443120,4075,4075,4075,4075,0
|
|
20240925,093400,1443120,4075,4075,4075,4075,0
|
|
20240925,093300,1443120,4075,4075,4075,4075,0
|
|
20240925,093200,1443120,4075,4075,4075,4075,0
|
|
20240925,093100,1443120,4075,4075,4075,4075,0
|
|
20240925,093000,1443120,4075,4075,4075,4075,0
|
|
20240925,092900,1443120,4075,4065,4075,4065,16
|
|
20240925,092800,1378020,4065,4065,4065,4065,0
|
|
20240925,092700,1378020,4065,4065,4065,4065,45
|
|
20240925,092600,1195095,4070,4070,4070,4070,0
|
|
20240925,092500,1195095,4070,4070,4070,4070,0
|
|
20240925,092400,1195095,4070,4070,4070,4070,0
|
|
20240925,092300,1195095,4070,4070,4070,4070,0
|
|
20240925,092200,1195095,4070,4070,4070,4070,0
|
|
20240925,092100,1195095,4070,4070,4070,4070,0
|
|
20240925,092000,1195095,4070,4070,4070,4070,0
|
|
20240925,091900,1195095,4070,4070,4070,4070,0
|
|
20240925,091800,1195095,4070,4070,4070,4070,3
|
|
20240925,091700,1182885,4070,4070,4070,4070,50
|
|
20240925,091600,979385,4070,4065,4070,4065,17
|
|
20240925,091500,910275,4070,4065,4070,4065,16
|
|
20240925,091400,845230,4065,4065,4065,4065,0
|
|
20240925,091300,845230,4065,4065,4065,4065,150
|
|
20240925,091200,235480,4060,4060,4060,4060,0
|
|
20240925,091100,235480,4060,4060,4060,4060,0
|
|
20240925,091000,235480,4060,4060,4060,4060,0
|
|
20240925,090900,235480,4060,4060,4060,4060,0
|
|
20240925,090800,235480,4060,4060,4060,4060,0
|
|
20240925,090700,235480,4060,4060,4060,4060,0
|
|
20240925,090600,235480,4060,4060,4060,4060,0
|
|
20240925,090500,235480,4060,4060,4060,4060,0
|
|
20240925,090400,235480,4060,4060,4060,4060,0
|
|
20240925,090300,235480,4060,4060,4060,4060,0
|
|
20240925,090200,235480,4060,4060,4060,4060,0
|
|
20240925,090100,235480,4060,4060,4060,4060,0
|
|
20240925,090000,235480,4060,4060,4060,4060,58
|