594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185100,12403300,4070,4070,4070,4070,19
|
|
20240930,185000,12403300,4070,4070,4070,4070,0
|
|
20240930,184900,12403300,4070,4070,4070,4070,0
|
|
20240930,184800,12403300,4070,4070,4070,4070,0
|
|
20240930,184700,12403300,4070,4070,4070,4070,0
|
|
20240930,184600,12403300,4070,4070,4070,4070,0
|
|
20240930,184500,12403300,4070,4070,4070,4070,0
|
|
20240930,184400,12403300,4070,4070,4070,4070,0
|
|
20240930,184300,12403300,4070,4070,4070,4070,0
|
|
20240930,184200,12403300,4070,4070,4070,4070,0
|
|
20240930,184100,12403300,4070,4070,4070,4070,0
|
|
20240930,184000,12403300,4070,4070,4070,4070,0
|
|
20240930,183900,12403300,4070,4070,4070,4070,0
|
|
20240930,183800,12403300,4070,4070,4070,4070,0
|
|
20240930,183700,12403300,4070,4070,4070,4070,0
|
|
20240930,183600,12403300,4070,4070,4070,4070,0
|
|
20240930,183500,12403300,4070,4070,4070,4070,0
|
|
20240930,183400,12403300,4070,4070,4070,4070,0
|
|
20240930,183300,12403300,4070,4070,4070,4070,0
|
|
20240930,183200,12403300,4070,4070,4070,4070,0
|
|
20240930,183100,12403300,4070,4070,4070,4070,0
|
|
20240930,183000,12403300,4070,4070,4070,4070,0
|
|
20240930,182900,12403300,4070,4070,4070,4070,0
|
|
20240930,182800,12403300,4070,4070,4070,4070,0
|
|
20240930,182700,12403300,4070,4070,4070,4070,0
|
|
20240930,182600,12403300,4070,4070,4070,4070,0
|
|
20240930,182500,12403300,4070,4070,4070,4070,0
|
|
20240930,182400,12403300,4070,4070,4070,4070,0
|
|
20240930,182300,12403300,4070,4070,4070,4070,0
|
|
20240930,182200,12403300,4070,4070,4070,4070,0
|
|
20240930,182100,12403300,4070,4070,4070,4070,19
|
|
20240930,182000,12403300,4070,4070,4070,4070,0
|
|
20240930,181900,12403300,4070,4070,4070,4070,0
|
|
20240930,181800,12403300,4070,4070,4070,4070,0
|
|
20240930,181700,12403300,4070,4070,4070,4070,0
|
|
20240930,181600,12403300,4070,4070,4070,4070,0
|
|
20240930,181500,12403300,4070,4070,4070,4070,0
|
|
20240930,181400,12403300,4070,4070,4070,4070,0
|
|
20240930,181300,12403300,4070,4070,4070,4070,0
|
|
20240930,181200,12403300,4070,4070,4070,4070,0
|
|
20240930,181100,12403300,4070,4070,4070,4070,0
|
|
20240930,181000,12403300,4070,4070,4070,4070,0
|
|
20240930,180900,12403300,4070,4070,4070,4070,0
|
|
20240930,180800,12403300,4070,4070,4070,4070,0
|
|
20240930,180700,12403300,4070,4070,4070,4070,0
|
|
20240930,180600,12403300,4070,4070,4070,4070,0
|
|
20240930,180500,12403300,4070,4070,4070,4070,0
|
|
20240930,180400,12403300,4070,4070,4070,4070,0
|
|
20240930,180300,12403300,4070,4070,4070,4070,0
|
|
20240930,180200,12403300,4070,4070,4070,4070,0
|
|
20240930,180100,12403300,4070,4070,4070,4070,0
|
|
20240930,180000,12403300,4070,4070,4070,4070,0
|
|
20240930,175900,12403300,4070,4070,4070,4070,0
|
|
20240930,175800,12403300,4070,4070,4070,4070,0
|
|
20240930,175700,12403300,4070,4070,4070,4070,0
|
|
20240930,175600,12403300,4070,4070,4070,4070,0
|
|
20240930,175500,12403300,4070,4070,4070,4070,0
|
|
20240930,175400,12403300,4070,4070,4070,4070,0
|
|
20240930,175300,12403300,4070,4070,4070,4070,0
|
|
20240930,175200,12403300,4070,4070,4070,4070,0
|
|
20240930,175100,12403300,4070,4070,4070,4070,19
|
|
20240930,175000,12403300,4070,4070,4070,4070,0
|
|
20240930,174900,12403300,4070,4070,4070,4070,0
|
|
20240930,174800,12403300,4070,4070,4070,4070,0
|
|
20240930,174700,12403300,4070,4070,4070,4070,0
|
|
20240930,174600,12403300,4070,4070,4070,4070,0
|
|
20240930,174500,12403300,4070,4070,4070,4070,0
|
|
20240930,174400,12403300,4070,4070,4070,4070,0
|
|
20240930,174300,12403300,4070,4070,4070,4070,0
|
|
20240930,174200,12403300,4070,4070,4070,4070,0
|
|
20240930,174100,12403300,4070,4070,4070,4070,0
|
|
20240930,174000,12403300,4070,4070,4070,4070,0
|
|
20240930,173900,12403300,4070,4070,4070,4070,0
|
|
20240930,173800,12403300,4070,4070,4070,4070,0
|
|
20240930,173700,12403300,4070,4070,4070,4070,0
|
|
20240930,173600,12403300,4070,4070,4070,4070,0
|
|
20240930,173500,12403300,4070,4070,4070,4070,0
|
|
20240930,173400,12403300,4070,4070,4070,4070,0
|
|
20240930,173300,12403300,4070,4070,4070,4070,0
|
|
20240930,173200,12403300,4070,4070,4070,4070,0
|
|
20240930,173100,12403300,4070,4070,4070,4070,0
|
|
20240930,173000,12403300,4070,4070,4070,4070,0
|
|
20240930,172900,12403300,4070,4070,4070,4070,0
|
|
20240930,172800,12403300,4070,4070,4070,4070,0
|
|
20240930,172700,12403300,4070,4070,4070,4070,0
|
|
20240930,172600,12403300,4070,4070,4070,4070,0
|
|
20240930,172500,12403300,4070,4070,4070,4070,0
|
|
20240930,172400,12403300,4070,4070,4070,4070,0
|
|
20240930,172300,12403300,4070,4070,4070,4070,0
|
|
20240930,172200,12403300,4070,4070,4070,4070,0
|
|
20240930,172100,12403300,4070,4070,4070,4070,19
|
|
20240930,172000,12403300,4070,4070,4070,4070,0
|
|
20240930,171900,12403300,4070,4070,4070,4070,0
|
|
20240930,171800,12403300,4070,4070,4070,4070,0
|
|
20240930,171700,12403300,4070,4070,4070,4070,0
|
|
20240930,171600,12403300,4070,4070,4070,4070,0
|
|
20240930,171500,12403300,4070,4070,4070,4070,0
|
|
20240930,171400,12403300,4070,4070,4070,4070,0
|
|
20240930,171300,12403300,4070,4070,4070,4070,0
|
|
20240930,171200,12403300,4070,4070,4070,4070,0
|
|
20240930,171100,12403300,4070,4070,4070,4070,0
|
|
20240930,171000,12403300,4070,4070,4070,4070,0
|
|
20240930,170900,12403300,4070,4070,4070,4070,0
|
|
20240930,170800,12403300,4070,4070,4070,4070,0
|
|
20240930,170700,12403300,4070,4070,4070,4070,0
|
|
20240930,170600,12403300,4070,4070,4070,4070,0
|
|
20240930,170500,12403300,4070,4070,4070,4070,0
|
|
20240930,170400,12403300,4070,4070,4070,4070,0
|
|
20240930,170300,12403300,4070,4070,4070,4070,0
|
|
20240930,170200,12403300,4070,4070,4070,4070,0
|
|
20240930,170100,12403300,4070,4070,4070,4070,0
|
|
20240930,170000,12403300,4070,4070,4070,4070,0
|
|
20240930,165900,12403300,4070,4070,4070,4070,0
|
|
20240930,165800,12403300,4070,4070,4070,4070,0
|
|
20240930,165700,12403300,4070,4070,4070,4070,0
|
|
20240930,165600,12403300,4070,4070,4070,4070,0
|
|
20240930,165500,12403300,4070,4070,4070,4070,0
|
|
20240930,165400,12403300,4070,4070,4070,4070,0
|
|
20240930,165300,12403300,4070,4070,4070,4070,0
|
|
20240930,165200,12403300,4070,4070,4070,4070,0
|
|
20240930,165100,12403300,4070,4070,4070,4070,19
|
|
20240930,165000,12403300,4070,4070,4070,4070,0
|
|
20240930,164900,12403300,4070,4070,4070,4070,0
|
|
20240930,164800,12403300,4070,4070,4070,4070,0
|
|
20240930,164700,12403300,4070,4070,4070,4070,0
|
|
20240930,164600,12403300,4070,4070,4070,4070,0
|
|
20240930,164500,12403300,4070,4070,4070,4070,0
|
|
20240930,164400,12403300,4070,4070,4070,4070,0
|
|
20240930,164300,12403300,4070,4070,4070,4070,0
|
|
20240930,164200,12403300,4070,4070,4070,4070,0
|
|
20240930,164100,12403300,4070,4070,4070,4070,0
|
|
20240930,164000,12403300,4070,4070,4070,4070,0
|
|
20240930,163900,12403300,4070,4070,4070,4070,0
|
|
20240930,163800,12403300,4070,4070,4070,4070,0
|
|
20240930,163700,12403300,4070,4070,4070,4070,0
|
|
20240930,163600,12403300,4070,4070,4070,4070,0
|
|
20240930,163500,12403300,4070,4070,4070,4070,0
|
|
20240930,163400,12403300,4070,4070,4070,4070,0
|
|
20240930,163300,12403300,4070,4070,4070,4070,0
|
|
20240930,163200,12403300,4070,4070,4070,4070,0
|
|
20240930,163100,12403300,4070,4070,4070,4070,0
|
|
20240930,163000,12403300,4070,4070,4070,4070,0
|
|
20240930,162900,12403300,4070,4070,4070,4070,0
|
|
20240930,162800,12403300,4070,4070,4070,4070,0
|
|
20240930,162700,12403300,4070,4070,4070,4070,0
|
|
20240930,162600,12403300,4070,4070,4070,4070,0
|
|
20240930,162500,12403300,4070,4070,4070,4070,0
|
|
20240930,162400,12403300,4070,4070,4070,4070,0
|
|
20240930,162300,12403300,4070,4070,4070,4070,0
|
|
20240930,162200,12403300,4070,4070,4070,4070,0
|
|
20240930,162100,12403300,4070,4070,4070,4070,19
|
|
20240930,162000,12403300,4070,4070,4070,4070,0
|
|
20240930,161900,12403300,4070,4070,4070,4070,0
|
|
20240930,161800,12403300,4070,4070,4070,4070,0
|
|
20240930,161700,12403300,4070,4070,4070,4070,0
|
|
20240930,161600,12403300,4070,4070,4070,4070,0
|
|
20240930,161500,12403300,4070,4070,4070,4070,0
|
|
20240930,161400,12403300,4070,4070,4070,4070,0
|
|
20240930,161300,12403300,4070,4070,4070,4070,0
|
|
20240930,161200,12403300,4070,4070,4070,4070,0
|
|
20240930,161100,12403300,4070,4070,4070,4070,0
|
|
20240930,161000,12403300,4070,4070,4070,4070,0
|
|
20240930,160900,12403300,4070,4070,4070,4070,0
|
|
20240930,160800,12403300,4070,4070,4070,4070,0
|
|
20240930,160700,12403300,4070,4070,4070,4070,0
|
|
20240930,160600,12403300,4070,4070,4070,4070,0
|
|
20240930,160500,12403300,4070,4070,4070,4070,0
|
|
20240930,160400,12403300,4070,4070,4070,4070,0
|
|
20240930,160300,12403300,4070,4070,4070,4070,0
|
|
20240930,160200,12403300,4070,4070,4070,4070,0
|
|
20240930,160100,12403300,4070,4070,4070,4070,0
|
|
20240930,160000,12403300,4070,4070,4070,4070,0
|
|
20240930,155900,12403300,4070,4070,4070,4070,0
|
|
20240930,155800,12403300,4070,4070,4070,4070,0
|
|
20240930,155700,12403300,4070,4070,4070,4070,0
|
|
20240930,155600,12403300,4070,4070,4070,4070,0
|
|
20240930,155500,12403300,4070,4070,4070,4070,0
|
|
20240930,155400,12403300,4070,4070,4070,4070,0
|
|
20240930,155300,12403300,4070,4070,4070,4070,0
|
|
20240930,155200,12403300,4070,4070,4070,4070,0
|
|
20240930,155100,12403300,4070,4070,4070,4070,19
|
|
20240930,155000,12403300,4070,4070,4070,4070,0
|
|
20240930,154900,12403300,4070,4070,4070,4070,0
|
|
20240930,154800,12403300,4070,4070,4070,4070,0
|
|
20240930,154700,12403300,4070,4070,4070,4070,0
|
|
20240930,154600,12403300,4070,4070,4070,4070,0
|
|
20240930,154500,12403300,4070,4070,4070,4070,0
|
|
20240930,154400,12403300,4070,4070,4070,4070,0
|
|
20240930,154300,12403300,4070,4070,4070,4070,0
|
|
20240930,154200,12403300,4070,4070,4070,4070,0
|
|
20240930,154100,12403300,4070,4070,4070,4070,0
|
|
20240930,154000,12403300,4070,4070,4070,4070,0
|
|
20240930,153900,12403300,4070,4070,4070,4070,0
|
|
20240930,153800,12403300,4070,4070,4070,4070,0
|
|
20240930,153700,12403300,4070,4070,4070,4070,0
|
|
20240930,153600,12403300,4070,4070,4070,4070,0
|
|
20240930,153500,12403300,4070,4070,4070,4070,0
|
|
20240930,153400,12403300,4070,4070,4070,4070,0
|
|
20240930,153300,12403300,4070,4070,4070,4070,0
|
|
20240930,153200,12403300,4070,4070,4070,4070,0
|
|
20240930,153100,12403300,4070,4070,4070,4070,0
|
|
20240930,153000,12403300,4070,4070,4070,4070,19
|
|
20240930,152900,12325970,4070,4070,4070,4070,0
|
|
20240930,152800,12325970,4070,4070,4070,4070,0
|
|
20240930,152700,12325970,4070,4070,4070,4070,0
|
|
20240930,152600,12325970,4070,4070,4070,4070,0
|
|
20240930,152500,12325970,4070,4070,4070,4070,0
|
|
20240930,152400,12325970,4070,4070,4070,4070,0
|
|
20240930,152300,12325970,4070,4070,4070,4070,0
|
|
20240930,152200,12325970,4070,4070,4070,4070,0
|
|
20240930,152100,12325970,4070,4070,4070,4070,0
|
|
20240930,152000,12325970,4070,4070,4070,4070,0
|
|
20240930,151900,12325970,4070,4070,4070,4070,0
|
|
20240930,151800,12325970,4070,4070,4070,4070,0
|
|
20240930,151700,12325970,4070,4070,4070,4070,0
|
|
20240930,151600,12325970,4070,4070,4070,4070,0
|
|
20240930,151500,12325970,4070,4070,4070,4070,0
|
|
20240930,151400,12325970,4070,4070,4070,4070,0
|
|
20240930,151300,12325970,4070,4070,4070,4070,0
|
|
20240930,151200,12325970,4070,4070,4070,4070,0
|
|
20240930,151100,12325970,4070,4070,4070,4070,0
|
|
20240930,151000,12325970,4070,4070,4070,4070,18
|
|
20240930,150900,12252710,4070,4070,4070,4070,0
|
|
20240930,150800,12252710,4070,4070,4070,4070,0
|
|
20240930,150700,12252710,4070,4070,4070,4070,0
|
|
20240930,150600,12252710,4070,4070,4070,4070,0
|
|
20240930,150500,12252710,4070,4070,4070,4070,0
|
|
20240930,150400,12252710,4070,4070,4070,4070,0
|
|
20240930,150300,12252710,4070,4070,4070,4070,1
|
|
20240930,150200,12248640,4070,4070,4070,4070,0
|
|
20240930,150100,12248640,4070,4070,4070,4070,0
|
|
20240930,150000,12248640,4070,4070,4070,4070,0
|
|
20240930,145900,12248640,4070,4070,4070,4070,0
|
|
20240930,145800,12248640,4070,4070,4070,4070,14
|
|
20240930,145700,12191660,4075,4075,4075,4075,0
|
|
20240930,145600,12191660,4075,4075,4075,4075,0
|
|
20240930,145500,12191660,4075,4075,4075,4075,0
|
|
20240930,145400,12191660,4075,4075,4075,4075,0
|
|
20240930,145300,12191660,4075,4075,4075,4075,33
|
|
20240930,145200,12057185,4075,4075,4075,4075,0
|
|
20240930,145100,12057185,4075,4075,4075,4075,19
|
|
20240930,145000,11979760,4075,4075,4075,4075,19
|
|
20240930,144900,11902335,4075,4075,4075,4075,69
|
|
20240930,144800,11621160,4075,4075,4075,4075,0
|
|
20240930,144700,11621160,4075,4075,4075,4075,0
|
|
20240930,144600,11621160,4075,4075,4075,4075,0
|
|
20240930,144500,11621160,4075,4075,4075,4075,0
|
|
20240930,144400,11621160,4075,4090,4090,4075,49
|
|
20240930,144300,11421080,4095,4095,4095,4095,5
|
|
20240930,144200,11400605,4095,4095,4095,4095,0
|
|
20240930,144100,11400605,4095,4095,4095,4095,2
|
|
20240930,144000,11392415,4095,4095,4095,4095,0
|
|
20240930,143900,11392415,4095,4095,4095,4095,0
|
|
20240930,143800,11392415,4095,4095,4095,4095,0
|
|
20240930,143700,11392415,4095,4110,4110,4095,29
|
|
20240930,143600,11273510,4125,4125,4125,4125,1
|
|
20240930,143500,11269385,4110,4110,4110,4110,4
|
|
20240930,143400,11252945,4100,4100,4100,4100,0
|
|
20240930,143300,11252945,4100,4100,4100,4100,0
|
|
20240930,143200,11252945,4100,4100,4100,4100,0
|
|
20240930,143100,11252945,4100,4100,4100,4100,0
|
|
20240930,143000,11252945,4100,4100,4100,4100,0
|
|
20240930,142900,11252945,4100,4100,4100,4100,0
|
|
20240930,142800,11252945,4100,4100,4100,4100,1
|
|
20240930,142700,11248845,4125,4125,4125,4125,0
|
|
20240930,142600,11248845,4125,4125,4125,4125,1
|
|
20240930,142500,11244720,4100,4100,4100,4100,0
|
|
20240930,142400,11244720,4100,4100,4100,4100,0
|
|
20240930,142300,11244720,4100,4100,4100,4100,46
|
|
20240930,142200,11056120,4100,4100,4100,4100,0
|
|
20240930,142100,11056120,4100,4120,4120,4100,87
|
|
20240930,142000,10698550,4125,4125,4125,4125,0
|
|
20240930,141900,10698550,4125,4125,4125,4125,0
|
|
20240930,141800,10698550,4125,4135,4135,4125,52
|
|
20240930,141700,10483790,4140,4140,4140,4140,0
|
|
20240930,141600,10483790,4140,4140,4140,4140,0
|
|
20240930,141500,10483790,4140,4140,4140,4140,14
|
|
20240930,141400,10425830,4140,4140,4140,4140,14
|
|
20240930,141300,10367870,4140,4140,4140,4140,14
|
|
20240930,141200,10309910,4140,4140,4140,4140,28
|
|
20240930,141100,10193990,4140,4140,4140,4140,0
|
|
20240930,141000,10193990,4140,4140,4140,4140,0
|
|
20240930,140900,10193990,4140,4140,4140,4140,0
|
|
20240930,140800,10193990,4140,4140,4140,4140,0
|
|
20240930,140700,10193990,4140,4140,4140,4140,50
|
|
20240930,140600,9986990,4140,4140,4140,4140,0
|
|
20240930,140500,9986990,4140,4140,4140,4140,0
|
|
20240930,140400,9986990,4140,4140,4140,4140,0
|
|
20240930,140300,9986990,4140,4140,4140,4140,0
|
|
20240930,140200,9986990,4140,4140,4140,4140,40
|
|
20240930,140100,9821390,4165,4165,4165,4165,0
|
|
20240930,140000,9821390,4165,4165,4165,4165,0
|
|
20240930,135900,9821390,4165,4165,4165,4165,0
|
|
20240930,135800,9821390,4165,4165,4165,4165,0
|
|
20240930,135700,9821390,4165,4165,4165,4165,0
|
|
20240930,135600,9821390,4165,4165,4165,4165,0
|
|
20240930,135500,9821390,4165,4165,4165,4165,0
|
|
20240930,135400,9821390,4165,4165,4165,4165,0
|
|
20240930,135300,9821390,4165,4165,4165,4165,59
|
|
20240930,135200,9575655,4165,4165,4165,4165,0
|
|
20240930,135100,9575655,4165,4165,4165,4165,0
|
|
20240930,135000,9575655,4165,4165,4165,4165,0
|
|
20240930,134900,9575655,4165,4165,4165,4165,0
|
|
20240930,134800,9575655,4165,4165,4165,4165,0
|
|
20240930,134700,9575655,4165,4165,4165,4165,0
|
|
20240930,134600,9575655,4165,4165,4165,4165,0
|
|
20240930,134500,9575655,4165,4165,4165,4165,0
|
|
20240930,134400,9575655,4165,4165,4165,4165,1
|
|
20240930,134300,9571490,4145,4145,4145,4145,0
|
|
20240930,134200,9571490,4145,4145,4145,4145,0
|
|
20240930,134100,9571490,4145,4145,4145,4145,0
|
|
20240930,134000,9571490,4145,4145,4145,4145,0
|
|
20240930,133900,9571490,4145,4145,4145,4145,0
|
|
20240930,133800,9571490,4145,4145,4145,4145,0
|
|
20240930,133700,9571490,4145,4145,4145,4145,0
|
|
20240930,133600,9571490,4145,4145,4145,4145,0
|
|
20240930,133500,9571490,4145,4145,4145,4145,0
|
|
20240930,133400,9571490,4145,4145,4145,4145,0
|
|
20240930,133300,9571490,4145,4145,4145,4145,0
|
|
20240930,133200,9571490,4145,4145,4145,4145,0
|
|
20240930,133100,9571490,4145,4145,4145,4145,0
|
|
20240930,133000,9571490,4145,4160,4160,4145,6
|
|
20240930,132900,9546590,4165,4165,4165,4165,0
|
|
20240930,132800,9546590,4165,4165,4165,4165,0
|
|
20240930,132700,9546590,4165,4165,4165,4165,0
|
|
20240930,132600,9546590,4165,4165,4165,4165,0
|
|
20240930,132500,9546590,4165,4165,4165,4165,0
|
|
20240930,132400,9546590,4165,4165,4165,4165,0
|
|
20240930,132300,9546590,4165,4165,4165,4165,0
|
|
20240930,132200,9546590,4165,4165,4165,4165,0
|
|
20240930,132100,9546590,4165,4165,4165,4165,0
|
|
20240930,132000,9546590,4165,4165,4165,4165,0
|
|
20240930,131900,9546590,4165,4165,4165,4165,0
|
|
20240930,131800,9546590,4165,4165,4165,4165,0
|
|
20240930,131700,9546590,4165,4165,4165,4165,0
|
|
20240930,131600,9546590,4165,4165,4165,4165,0
|
|
20240930,131500,9546590,4165,4165,4165,4165,0
|
|
20240930,131400,9546590,4165,4165,4165,4165,0
|
|
20240930,131300,9546590,4165,4165,4165,4165,0
|
|
20240930,131200,9546590,4165,4165,4165,4165,0
|
|
20240930,131100,9546590,4165,4165,4165,4165,0
|
|
20240930,131000,9546590,4165,4165,4165,4165,0
|
|
20240930,130900,9546590,4165,4165,4165,4165,0
|
|
20240930,130800,9546590,4165,4165,4165,4165,0
|
|
20240930,130700,9546590,4165,4165,4165,4165,0
|
|
20240930,130600,9546590,4165,4165,4165,4165,0
|
|
20240930,130500,9546590,4165,4165,4165,4165,0
|
|
20240930,130400,9546590,4165,4165,4165,4165,0
|
|
20240930,130300,9546590,4165,4165,4165,4165,0
|
|
20240930,130200,9546590,4165,4165,4165,4165,0
|
|
20240930,130100,9546590,4165,4165,4165,4165,0
|
|
20240930,130000,9546590,4165,4165,4165,4165,0
|
|
20240930,125900,9546590,4165,4165,4165,4165,1
|
|
20240930,125800,9542425,4145,4145,4145,4145,0
|
|
20240930,125700,9542425,4145,4145,4145,4145,0
|
|
20240930,125600,9542425,4145,4145,4145,4145,0
|
|
20240930,125500,9542425,4145,4145,4145,4145,21
|
|
20240930,125400,9455380,4150,4150,4150,4150,9
|
|
20240930,125300,9418030,4165,4165,4165,4165,0
|
|
20240930,125200,9418030,4165,4165,4165,4165,1
|
|
20240930,125100,9413865,4155,4155,4155,4155,0
|
|
20240930,125000,9413865,4155,4155,4155,4155,0
|
|
20240930,124900,9413865,4155,4155,4155,4155,0
|
|
20240930,124800,9413865,4155,4155,4155,4155,0
|
|
20240930,124700,9413865,4155,4155,4155,4155,0
|
|
20240930,124600,9413865,4155,4155,4155,4155,0
|
|
20240930,124500,9413865,4155,4155,4155,4155,0
|
|
20240930,124400,9413865,4155,4155,4155,4155,0
|
|
20240930,124300,9413865,4155,4155,4155,4155,0
|
|
20240930,124200,9413865,4155,4155,4155,4155,0
|
|
20240930,124100,9413865,4155,4155,4155,4155,0
|
|
20240930,124000,9413865,4155,4155,4155,4155,0
|
|
20240930,123900,9413865,4155,4155,4155,4155,0
|
|
20240930,123800,9413865,4155,4155,4155,4155,0
|
|
20240930,123700,9413865,4155,4155,4155,4155,0
|
|
20240930,123600,9413865,4155,4155,4155,4155,0
|
|
20240930,123500,9413865,4155,4155,4155,4155,0
|
|
20240930,123400,9413865,4155,4155,4155,4155,0
|
|
20240930,123300,9413865,4155,4155,4155,4155,0
|
|
20240930,123200,9413865,4155,4155,4155,4155,0
|
|
20240930,123100,9413865,4155,4155,4155,4155,0
|
|
20240930,123000,9413865,4155,4155,4155,4155,0
|
|
20240930,122900,9413865,4155,4155,4155,4155,0
|
|
20240930,122800,9413865,4155,4155,4155,4155,0
|
|
20240930,122700,9413865,4155,4155,4155,4155,0
|
|
20240930,122600,9413865,4155,4155,4155,4155,0
|
|
20240930,122500,9413865,4155,4155,4155,4155,0
|
|
20240930,122400,9413865,4155,4155,4155,4155,0
|
|
20240930,122300,9413865,4155,4155,4155,4155,0
|
|
20240930,122200,9413865,4155,4155,4155,4155,0
|
|
20240930,122100,9413865,4155,4155,4155,4155,2
|
|
20240930,122000,9405555,4160,4160,4160,4160,2
|
|
20240930,121900,9397235,4165,4165,4165,4165,0
|
|
20240930,121800,9397235,4165,4165,4165,4165,0
|
|
20240930,121700,9397235,4165,4165,4165,4165,0
|
|
20240930,121600,9397235,4165,4165,4165,4165,0
|
|
20240930,121500,9397235,4165,4165,4165,4165,0
|
|
20240930,121400,9397235,4165,4165,4165,4165,0
|
|
20240930,121300,9397235,4165,4165,4165,4165,0
|
|
20240930,121200,9397235,4165,4165,4165,4165,0
|
|
20240930,121100,9397235,4165,4165,4165,4165,0
|
|
20240930,121000,9397235,4165,4165,4165,4165,0
|
|
20240930,120900,9397235,4165,4165,4165,4165,0
|
|
20240930,120800,9397235,4165,4165,4165,4165,0
|
|
20240930,120700,9397235,4165,4165,4165,4165,0
|
|
20240930,120600,9397235,4165,4165,4165,4165,0
|
|
20240930,120500,9397235,4165,4165,4165,4165,0
|
|
20240930,120400,9397235,4165,4165,4165,4165,0
|
|
20240930,120300,9397235,4165,4165,4165,4165,0
|
|
20240930,120200,9397235,4165,4165,4165,4165,0
|
|
20240930,120100,9397235,4165,4165,4165,4165,0
|
|
20240930,120000,9397235,4165,4165,4165,4165,0
|
|
20240930,115900,9397235,4165,4165,4165,4165,0
|
|
20240930,115800,9397235,4165,4165,4165,4165,0
|
|
20240930,115700,9397235,4165,4165,4165,4165,0
|
|
20240930,115600,9397235,4165,4165,4165,4165,0
|
|
20240930,115500,9397235,4165,4165,4165,4165,0
|
|
20240930,115400,9397235,4165,4165,4165,4165,1
|
|
20240930,115300,9393070,4165,4165,4165,4165,1
|
|
20240930,115200,9388905,4165,4165,4165,4165,0
|
|
20240930,115100,9388905,4165,4165,4165,4165,0
|
|
20240930,115000,9388905,4165,4165,4165,4165,0
|
|
20240930,114900,9388905,4165,4165,4165,4165,0
|
|
20240930,114800,9388905,4165,4165,4165,4165,0
|
|
20240930,114700,9388905,4165,4165,4165,4165,0
|
|
20240930,114600,9388905,4165,4165,4165,4165,2
|
|
20240930,114500,9380575,4170,4170,4170,4170,0
|
|
20240930,114400,9380575,4170,4170,4170,4170,0
|
|
20240930,114300,9380575,4170,4170,4170,4170,0
|
|
20240930,114200,9380575,4170,4170,4170,4170,0
|
|
20240930,114100,9380575,4170,4170,4170,4170,0
|
|
20240930,114000,9380575,4170,4170,4170,4170,0
|
|
20240930,113900,9380575,4170,4170,4170,4170,0
|
|
20240930,113800,9380575,4170,4170,4170,4170,0
|
|
20240930,113700,9380575,4170,4170,4170,4170,0
|
|
20240930,113600,9380575,4170,4170,4170,4170,0
|
|
20240930,113500,9380575,4170,4170,4170,4170,0
|
|
20240930,113400,9380575,4170,4170,4170,4170,0
|
|
20240930,113300,9380575,4170,4170,4170,4170,0
|
|
20240930,113200,9380575,4170,4170,4170,4170,0
|
|
20240930,113100,9380575,4170,4170,4170,4170,0
|
|
20240930,113000,9380575,4170,4170,4170,4170,0
|
|
20240930,112900,9380575,4170,4170,4170,4170,0
|
|
20240930,112800,9380575,4170,4170,4170,4170,0
|
|
20240930,112700,9380575,4170,4170,4170,4170,0
|
|
20240930,112600,9380575,4170,4170,4170,4170,0
|
|
20240930,112500,9380575,4170,4170,4170,4170,0
|
|
20240930,112400,9380575,4170,4170,4170,4170,0
|
|
20240930,112300,9380575,4170,4170,4170,4170,0
|
|
20240930,112200,9380575,4170,4170,4170,4170,0
|
|
20240930,112100,9380575,4170,4170,4170,4170,6
|
|
20240930,112000,9355555,4170,4170,4170,4170,0
|
|
20240930,111900,9355555,4170,4170,4170,4170,0
|
|
20240930,111800,9355555,4170,4170,4170,4170,0
|
|
20240930,111700,9355555,4170,4170,4170,4170,0
|
|
20240930,111600,9355555,4170,4170,4170,4170,0
|
|
20240930,111500,9355555,4170,4170,4170,4170,0
|
|
20240930,111400,9355555,4170,4170,4170,4170,0
|
|
20240930,111300,9355555,4170,4170,4170,4170,0
|
|
20240930,111200,9355555,4170,4170,4170,4170,0
|
|
20240930,111100,9355555,4170,4170,4170,4170,0
|
|
20240930,111000,9355555,4170,4170,4170,4170,0
|
|
20240930,110900,9355555,4170,4170,4170,4170,0
|
|
20240930,110800,9355555,4170,4170,4170,4170,0
|
|
20240930,110700,9355555,4170,4170,4170,4170,0
|
|
20240930,110600,9355555,4170,4170,4170,4170,0
|
|
20240930,110500,9355555,4170,4170,4170,4170,0
|
|
20240930,110400,9355555,4170,4170,4170,4170,0
|
|
20240930,110300,9355555,4170,4170,4170,4170,50
|
|
20240930,110200,9147055,4170,4170,4170,4170,100
|
|
20240930,110100,8730055,4170,4170,4170,4170,0
|
|
20240930,110000,8730055,4170,4170,4170,4170,0
|
|
20240930,105900,8730055,4170,4170,4170,4170,0
|
|
20240930,105800,8730055,4170,4170,4170,4170,0
|
|
20240930,105700,8730055,4170,4170,4170,4170,0
|
|
20240930,105600,8730055,4170,4170,4170,4170,0
|
|
20240930,105500,8730055,4170,4170,4170,4170,1
|
|
20240930,105400,8725885,4175,4175,4175,4175,0
|
|
20240930,105300,8725885,4175,4175,4175,4175,0
|
|
20240930,105200,8725885,4175,4175,4175,4175,0
|
|
20240930,105100,8725885,4175,4175,4175,4175,0
|
|
20240930,105000,8725885,4175,4175,4175,4175,0
|
|
20240930,104900,8725885,4175,4175,4175,4175,0
|
|
20240930,104800,8725885,4175,4175,4175,4175,0
|
|
20240930,104700,8725885,4175,4175,4175,4175,0
|
|
20240930,104600,8725885,4175,4175,4175,4175,2
|
|
20240930,104500,8717535,4170,4170,4170,4170,48
|
|
20240930,104400,8517375,4170,4165,4170,4165,60
|
|
20240930,104300,8267410,4165,4165,4165,4165,57
|
|
20240930,104200,8030005,4165,4165,4165,4165,57
|
|
20240930,104100,7792600,4165,4165,4165,4165,57
|
|
20240930,104000,7555195,4165,4165,4165,4165,57
|
|
20240930,103900,7317790,4165,4165,4165,4165,57
|
|
20240930,103800,7080385,4165,4165,4165,4165,57
|
|
20240930,103700,6842980,4165,4165,4165,4165,57
|
|
20240930,103600,6605575,4165,4165,4165,4165,54
|
|
20240930,103500,6380665,4165,4165,4165,4165,0
|
|
20240930,103400,6380665,4165,4165,4165,4165,0
|
|
20240930,103300,6380665,4165,4165,4165,4165,0
|
|
20240930,103200,6380665,4165,4150,4165,4150,112
|
|
20240930,103100,5914785,4150,4140,4150,4140,111
|
|
20240930,103000,5455075,4140,4140,4140,4140,111
|
|
20240930,102900,4995535,4140,4140,4140,4140,110
|
|
20240930,102800,4540135,4140,4140,4140,4140,111
|
|
20240930,102700,4080595,4140,4140,4140,4140,111
|
|
20240930,102600,3621055,4140,4140,4140,4140,111
|
|
20240930,102500,3161515,4140,4140,4140,4140,107
|
|
20240930,102400,2718535,4130,4130,4130,4130,0
|
|
20240930,102300,2718535,4130,4130,4130,4130,0
|
|
20240930,102200,2718535,4130,4130,4130,4130,0
|
|
20240930,102100,2718535,4130,4130,4130,4130,0
|
|
20240930,102000,2718535,4130,4130,4130,4130,0
|
|
20240930,101900,2718535,4130,4130,4130,4130,0
|
|
20240930,101800,2718535,4130,4130,4130,4130,0
|
|
20240930,101700,2718535,4130,4130,4130,4130,0
|
|
20240930,101600,2718535,4130,4130,4130,4130,0
|
|
20240930,101500,2718535,4130,4130,4130,4130,0
|
|
20240930,101400,2718535,4130,4130,4130,4130,0
|
|
20240930,101300,2718535,4130,4130,4130,4130,0
|
|
20240930,101200,2718535,4130,4130,4130,4130,0
|
|
20240930,101100,2718535,4130,4130,4130,4130,0
|
|
20240930,101000,2718535,4130,4130,4130,4130,0
|
|
20240930,100900,2718535,4130,4130,4130,4130,122
|
|
20240930,100800,2214675,4130,4130,4130,4130,118
|
|
20240930,100700,1727335,4130,4130,4130,4130,119
|
|
20240930,100600,1235865,4120,4120,4120,4120,116
|
|
20240930,100500,757945,4110,4115,4115,4110,21
|
|
20240930,100400,671560,4120,4120,4120,4120,0
|
|
20240930,100300,671560,4120,4120,4120,4120,0
|
|
20240930,100200,671560,4120,4120,4120,4120,0
|
|
20240930,100100,671560,4120,4120,4120,4120,0
|
|
20240930,100000,671560,4120,4120,4120,4120,0
|
|
20240930,095900,671560,4120,4120,4120,4120,0
|
|
20240930,095800,671560,4120,4120,4120,4120,0
|
|
20240930,095700,671560,4120,4120,4120,4120,0
|
|
20240930,095600,671560,4120,4120,4120,4120,0
|
|
20240930,095500,671560,4120,4120,4120,4120,0
|
|
20240930,095400,671560,4120,4120,4120,4120,0
|
|
20240930,095300,671560,4120,4120,4120,4120,0
|
|
20240930,095200,671560,4120,4120,4120,4120,0
|
|
20240930,095100,671560,4120,4120,4120,4120,0
|
|
20240930,095000,671560,4120,4120,4120,4120,0
|
|
20240930,094900,671560,4120,4120,4120,4120,0
|
|
20240930,094800,671560,4120,4120,4120,4120,0
|
|
20240930,094700,671560,4120,4120,4120,4120,5
|
|
20240930,094600,650960,4120,4120,4120,4120,3
|
|
20240930,094500,638600,4120,4120,4120,4120,0
|
|
20240930,094400,638600,4120,4120,4120,4120,0
|
|
20240930,094300,638600,4120,4120,4120,4120,0
|
|
20240930,094200,638600,4120,4120,4120,4120,0
|
|
20240930,094100,638600,4120,4120,4120,4120,0
|
|
20240930,094000,638600,4120,4120,4120,4120,0
|
|
20240930,093900,638600,4120,4120,4120,4120,0
|
|
20240930,093800,638600,4120,4120,4120,4120,0
|
|
20240930,093700,638600,4120,4120,4120,4120,0
|
|
20240930,093600,638600,4120,4120,4120,4120,0
|
|
20240930,093500,638600,4120,4120,4120,4120,0
|
|
20240930,093400,638600,4120,4120,4120,4120,0
|
|
20240930,093300,638600,4120,4120,4120,4120,0
|
|
20240930,093200,638600,4120,4120,4120,4120,0
|
|
20240930,093100,638600,4120,4120,4120,4120,0
|
|
20240930,093000,638600,4120,4120,4120,4120,1
|
|
20240930,092900,634480,4120,4120,4120,4120,0
|
|
20240930,092800,634480,4120,4120,4120,4120,0
|
|
20240930,092700,634480,4120,4120,4120,4120,0
|
|
20240930,092600,634480,4120,4120,4120,4120,0
|
|
20240930,092500,634480,4120,4120,4120,4120,0
|
|
20240930,092400,634480,4120,4120,4120,4120,0
|
|
20240930,092300,634480,4120,4120,4120,4120,0
|
|
20240930,092200,634480,4120,4120,4120,4120,0
|
|
20240930,092100,634480,4120,4120,4120,4120,0
|
|
20240930,092000,634480,4120,4120,4120,4120,0
|
|
20240930,091900,634480,4120,4120,4120,4120,0
|
|
20240930,091800,634480,4120,4120,4120,4120,0
|
|
20240930,091700,634480,4120,4120,4120,4120,0
|
|
20240930,091600,634480,4120,4120,4120,4120,0
|
|
20240930,091500,634480,4120,4120,4120,4120,81
|
|
20240930,091400,300760,4120,4120,4120,4120,0
|
|
20240930,091300,300760,4120,4120,4120,4120,0
|
|
20240930,091200,300760,4120,4120,4120,4120,0
|
|
20240930,091100,300760,4120,4120,4120,4120,0
|
|
20240930,091000,300760,4120,4120,4120,4120,55
|
|
20240930,090900,74160,4120,4120,4120,4120,0
|
|
20240930,090800,74160,4120,4120,4120,4120,0
|
|
20240930,090700,74160,4120,4120,4120,4120,0
|
|
20240930,090600,74160,4120,4120,4120,4120,0
|
|
20240930,090500,74160,4120,4120,4120,4120,0
|
|
20240930,090400,74160,4120,4120,4120,4120,0
|
|
20240930,090300,74160,4120,4120,4120,4120,0
|
|
20240930,090200,74160,4120,4120,4120,4120,0
|
|
20240930,090100,74160,4120,4120,4120,4120,0
|
|
20240930,090000,74160,4120,4120,4120,4120,18
|