594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185100,19654110,4000,4000,4000,4000,976
|
|
20241004,185000,19654110,4000,4000,4000,4000,0
|
|
20241004,184900,19654110,4000,4000,4000,4000,0
|
|
20241004,184800,19654110,4000,4000,4000,4000,0
|
|
20241004,184700,19654110,4000,4000,4000,4000,0
|
|
20241004,184600,19654110,4000,4000,4000,4000,0
|
|
20241004,184500,19654110,4000,4000,4000,4000,0
|
|
20241004,184400,19654110,4000,4000,4000,4000,0
|
|
20241004,184300,19654110,4000,4000,4000,4000,0
|
|
20241004,184200,19654110,4000,4000,4000,4000,0
|
|
20241004,184100,19654110,4000,4000,4000,4000,0
|
|
20241004,184000,19654110,4000,4000,4000,4000,0
|
|
20241004,183900,19654110,4000,4000,4000,4000,0
|
|
20241004,183800,19654110,4000,4000,4000,4000,0
|
|
20241004,183700,19654110,4000,4000,4000,4000,0
|
|
20241004,183600,19654110,4000,4000,4000,4000,0
|
|
20241004,183500,19654110,4000,4000,4000,4000,0
|
|
20241004,183400,19654110,4000,4000,4000,4000,0
|
|
20241004,183300,19654110,4000,4000,4000,4000,0
|
|
20241004,183200,19654110,4000,4000,4000,4000,0
|
|
20241004,183100,19654110,4000,4000,4000,4000,0
|
|
20241004,183000,19654110,4000,4000,4000,4000,0
|
|
20241004,182900,19654110,4000,4000,4000,4000,0
|
|
20241004,182800,19654110,4000,4000,4000,4000,0
|
|
20241004,182700,19654110,4000,4000,4000,4000,0
|
|
20241004,182600,19654110,4000,4000,4000,4000,0
|
|
20241004,182500,19654110,4000,4000,4000,4000,0
|
|
20241004,182400,19654110,4000,4000,4000,4000,0
|
|
20241004,182300,19654110,4000,4000,4000,4000,0
|
|
20241004,182200,19654110,4000,4000,4000,4000,0
|
|
20241004,182100,19654110,4000,4000,4000,4000,976
|
|
20241004,182000,19654110,4000,4000,4000,4000,0
|
|
20241004,181900,19654110,4000,4000,4000,4000,0
|
|
20241004,181800,19654110,4000,4000,4000,4000,0
|
|
20241004,181700,19654110,4000,4000,4000,4000,0
|
|
20241004,181600,19654110,4000,4000,4000,4000,0
|
|
20241004,181500,19654110,4000,4000,4000,4000,0
|
|
20241004,181400,19654110,4000,4000,4000,4000,0
|
|
20241004,181300,19654110,4000,4000,4000,4000,0
|
|
20241004,181200,19654110,4000,4000,4000,4000,0
|
|
20241004,181100,19654110,4000,4000,4000,4000,0
|
|
20241004,181000,19654110,4000,4000,4000,4000,0
|
|
20241004,180900,19654110,4000,4000,4000,4000,0
|
|
20241004,180800,19654110,4000,4000,4000,4000,0
|
|
20241004,180700,19654110,4000,4000,4000,4000,0
|
|
20241004,180600,19654110,4000,4000,4000,4000,0
|
|
20241004,180500,19654110,4000,4000,4000,4000,0
|
|
20241004,180400,19654110,4000,4000,4000,4000,0
|
|
20241004,180300,19654110,4000,4000,4000,4000,0
|
|
20241004,180200,19654110,4000,4000,4000,4000,0
|
|
20241004,180100,19654110,4000,4000,4000,4000,0
|
|
20241004,180000,19654110,4000,4000,4000,4000,0
|
|
20241004,175900,19654110,4000,4000,4000,4000,0
|
|
20241004,175800,19654110,4000,4000,4000,4000,0
|
|
20241004,175700,19654110,4000,4000,4000,4000,0
|
|
20241004,175600,19654110,4000,4000,4000,4000,0
|
|
20241004,175500,19654110,4000,4000,4000,4000,0
|
|
20241004,175400,19654110,4000,4000,4000,4000,0
|
|
20241004,175300,19654110,4000,4000,4000,4000,0
|
|
20241004,175200,19654110,4000,4000,4000,4000,0
|
|
20241004,175100,19654110,4000,4000,4000,4000,976
|
|
20241004,175000,19654110,4000,4000,4000,4000,0
|
|
20241004,174900,19654110,4000,4000,4000,4000,0
|
|
20241004,174800,19654110,4000,4000,4000,4000,0
|
|
20241004,174700,19654110,4000,4000,4000,4000,0
|
|
20241004,174600,19654110,4000,4000,4000,4000,0
|
|
20241004,174500,19654110,4000,4000,4000,4000,0
|
|
20241004,174400,19654110,4000,4000,4000,4000,0
|
|
20241004,174300,19654110,4000,4000,4000,4000,0
|
|
20241004,174200,19654110,4000,4000,4000,4000,0
|
|
20241004,174100,19654110,4000,4000,4000,4000,0
|
|
20241004,174000,19654110,4000,4000,4000,4000,0
|
|
20241004,173900,19654110,4000,4000,4000,4000,0
|
|
20241004,173800,19654110,4000,4000,4000,4000,0
|
|
20241004,173700,19654110,4000,4000,4000,4000,0
|
|
20241004,173600,19654110,4000,4000,4000,4000,0
|
|
20241004,173500,19654110,4000,4000,4000,4000,0
|
|
20241004,173400,19654110,4000,4000,4000,4000,0
|
|
20241004,173300,19654110,4000,4000,4000,4000,0
|
|
20241004,173200,19654110,4000,4000,4000,4000,0
|
|
20241004,173100,19654110,4000,4000,4000,4000,0
|
|
20241004,173000,19654110,4000,4000,4000,4000,0
|
|
20241004,172900,19654110,4000,4000,4000,4000,0
|
|
20241004,172800,19654110,4000,4000,4000,4000,0
|
|
20241004,172700,19654110,4000,4000,4000,4000,0
|
|
20241004,172600,19654110,4000,4000,4000,4000,0
|
|
20241004,172500,19654110,4000,4000,4000,4000,0
|
|
20241004,172400,19654110,4000,4000,4000,4000,0
|
|
20241004,172300,19654110,4000,4000,4000,4000,0
|
|
20241004,172200,19654110,4000,4000,4000,4000,0
|
|
20241004,172100,19654110,4000,4000,4000,4000,976
|
|
20241004,172000,19654110,4000,4000,4000,4000,0
|
|
20241004,171900,19654110,4000,4000,4000,4000,0
|
|
20241004,171800,19654110,4000,4000,4000,4000,0
|
|
20241004,171700,19654110,4000,4000,4000,4000,0
|
|
20241004,171600,19654110,4000,4000,4000,4000,0
|
|
20241004,171500,19654110,4000,4000,4000,4000,0
|
|
20241004,171400,19654110,4000,4000,4000,4000,0
|
|
20241004,171300,19654110,4000,4000,4000,4000,0
|
|
20241004,171200,19654110,4000,4000,4000,4000,0
|
|
20241004,171100,19654110,4000,4000,4000,4000,0
|
|
20241004,171000,19654110,4000,4000,4000,4000,0
|
|
20241004,170900,19654110,4000,4000,4000,4000,0
|
|
20241004,170800,19654110,4000,4000,4000,4000,0
|
|
20241004,170700,19654110,4000,4000,4000,4000,0
|
|
20241004,170600,19654110,4000,4000,4000,4000,0
|
|
20241004,170500,19654110,4000,4000,4000,4000,0
|
|
20241004,170400,19654110,4000,4000,4000,4000,0
|
|
20241004,170300,19654110,4000,4000,4000,4000,0
|
|
20241004,170200,19654110,4000,4000,4000,4000,0
|
|
20241004,170100,19654110,4000,4000,4000,4000,0
|
|
20241004,170000,19654110,4000,4000,4000,4000,0
|
|
20241004,165900,19654110,4000,4000,4000,4000,0
|
|
20241004,165800,19654110,4000,4000,4000,4000,0
|
|
20241004,165700,19654110,4000,4000,4000,4000,0
|
|
20241004,165600,19654110,4000,4000,4000,4000,0
|
|
20241004,165500,19654110,4000,4000,4000,4000,0
|
|
20241004,165400,19654110,4000,4000,4000,4000,0
|
|
20241004,165300,19654110,4000,4000,4000,4000,0
|
|
20241004,165200,19654110,4000,4000,4000,4000,0
|
|
20241004,165100,19654110,4000,4000,4000,4000,976
|
|
20241004,165000,19654110,4000,4000,4000,4000,0
|
|
20241004,164900,19654110,4000,4000,4000,4000,0
|
|
20241004,164800,19654110,4000,4000,4000,4000,0
|
|
20241004,164700,19654110,4000,4000,4000,4000,0
|
|
20241004,164600,19654110,4000,4000,4000,4000,0
|
|
20241004,164500,19654110,4000,4000,4000,4000,0
|
|
20241004,164400,19654110,4000,4000,4000,4000,0
|
|
20241004,164300,19654110,4000,4000,4000,4000,0
|
|
20241004,164200,19654110,4000,4000,4000,4000,0
|
|
20241004,164100,19654110,4000,4000,4000,4000,0
|
|
20241004,164000,19654110,4000,4000,4000,4000,0
|
|
20241004,163900,19654110,4000,4000,4000,4000,0
|
|
20241004,163800,19654110,4000,4000,4000,4000,0
|
|
20241004,163700,19654110,4000,4000,4000,4000,0
|
|
20241004,163600,19654110,4000,4000,4000,4000,0
|
|
20241004,163500,19654110,4000,4000,4000,4000,0
|
|
20241004,163400,19654110,4000,4000,4000,4000,0
|
|
20241004,163300,19654110,4000,4000,4000,4000,0
|
|
20241004,163200,19654110,4000,4000,4000,4000,0
|
|
20241004,163100,19654110,4000,4000,4000,4000,0
|
|
20241004,163000,19654110,4000,4000,4000,4000,0
|
|
20241004,162900,19654110,4000,4000,4000,4000,0
|
|
20241004,162800,19654110,4000,4000,4000,4000,0
|
|
20241004,162700,19654110,4000,4000,4000,4000,0
|
|
20241004,162600,19654110,4000,4000,4000,4000,0
|
|
20241004,162500,19654110,4000,4000,4000,4000,0
|
|
20241004,162400,19654110,4000,4000,4000,4000,0
|
|
20241004,162300,19654110,4000,4000,4000,4000,0
|
|
20241004,162200,19654110,4000,4000,4000,4000,0
|
|
20241004,162100,19654110,4000,4000,4000,4000,976
|
|
20241004,162000,19654110,4000,4000,4000,4000,0
|
|
20241004,161900,19654110,4000,4000,4000,4000,0
|
|
20241004,161800,19654110,4000,4000,4000,4000,0
|
|
20241004,161700,19654110,4000,4000,4000,4000,0
|
|
20241004,161600,19654110,4000,4000,4000,4000,0
|
|
20241004,161500,19654110,4000,4000,4000,4000,0
|
|
20241004,161400,19654110,4000,4000,4000,4000,0
|
|
20241004,161300,19654110,4000,4000,4000,4000,0
|
|
20241004,161200,19654110,4000,4000,4000,4000,0
|
|
20241004,161100,19654110,4000,4000,4000,4000,0
|
|
20241004,161000,19654110,4000,4000,4000,4000,0
|
|
20241004,160900,19654110,4000,4000,4000,4000,0
|
|
20241004,160800,19654110,4000,4000,4000,4000,0
|
|
20241004,160700,19654110,4000,4000,4000,4000,0
|
|
20241004,160600,19654110,4000,4000,4000,4000,0
|
|
20241004,160500,19654110,4000,4000,4000,4000,0
|
|
20241004,160400,19654110,4000,4000,4000,4000,0
|
|
20241004,160300,19654110,4000,4000,4000,4000,0
|
|
20241004,160200,19654110,4000,4000,4000,4000,0
|
|
20241004,160100,19654110,4000,4000,4000,4000,0
|
|
20241004,160000,19654110,4000,4000,4000,4000,0
|
|
20241004,155900,19654110,4000,4000,4000,4000,0
|
|
20241004,155800,19654110,4000,4000,4000,4000,0
|
|
20241004,155700,19654110,4000,4000,4000,4000,0
|
|
20241004,155600,19654110,4000,4000,4000,4000,0
|
|
20241004,155500,19654110,4000,4000,4000,4000,0
|
|
20241004,155400,19654110,4000,4000,4000,4000,0
|
|
20241004,155300,19654110,4000,4000,4000,4000,0
|
|
20241004,155200,19654110,4000,4000,4000,4000,0
|
|
20241004,155100,19654110,4000,4000,4000,4000,976
|
|
20241004,155000,19654110,4000,4000,4000,4000,0
|
|
20241004,154900,19654110,4000,4000,4000,4000,0
|
|
20241004,154800,19654110,4000,4000,4000,4000,0
|
|
20241004,154700,19654110,4000,4000,4000,4000,0
|
|
20241004,154600,19654110,4000,4000,4000,4000,0
|
|
20241004,154500,19654110,4000,4000,4000,4000,0
|
|
20241004,154400,19654110,4000,4000,4000,4000,0
|
|
20241004,154300,19654110,4000,4000,4000,4000,0
|
|
20241004,154200,19654110,4000,4000,4000,4000,0
|
|
20241004,154100,19654110,4000,4000,4000,4000,0
|
|
20241004,154000,19654110,4000,4000,4000,4000,0
|
|
20241004,153900,19654110,4000,4000,4000,4000,0
|
|
20241004,153800,19654110,4000,4000,4000,4000,0
|
|
20241004,153700,19654110,4000,4000,4000,4000,0
|
|
20241004,153600,19654110,4000,4000,4000,4000,0
|
|
20241004,153500,19654110,4000,4000,4000,4000,0
|
|
20241004,153400,19654110,4000,4000,4000,4000,0
|
|
20241004,153300,19654110,4000,4000,4000,4000,0
|
|
20241004,153200,19654110,4000,4000,4000,4000,0
|
|
20241004,153100,19654110,4000,4000,4000,4000,0
|
|
20241004,153000,19654110,4000,4000,4000,4000,976
|
|
20241004,152900,15750110,4025,4025,4025,4025,0
|
|
20241004,152800,15750110,4025,4025,4025,4025,0
|
|
20241004,152700,15750110,4025,4025,4025,4025,0
|
|
20241004,152600,15750110,4025,4025,4025,4025,0
|
|
20241004,152500,15750110,4025,4025,4025,4025,0
|
|
20241004,152400,15750110,4025,4025,4025,4025,0
|
|
20241004,152300,15750110,4025,4025,4025,4025,0
|
|
20241004,152200,15750110,4025,4025,4025,4025,0
|
|
20241004,152100,15750110,4025,4025,4025,4025,0
|
|
20241004,152000,15750110,4025,4025,4025,4025,0
|
|
20241004,151900,15750110,4025,4025,4025,4025,0
|
|
20241004,151800,15750110,4025,4025,4025,4025,24
|
|
20241004,151700,15653510,4025,4025,4025,4025,1
|
|
20241004,151600,15649485,4025,4025,4025,4025,2
|
|
20241004,151500,15641435,4025,4025,4025,4025,1
|
|
20241004,151400,15637410,3975,4000,4000,3970,233
|
|
20241004,151300,14711170,4020,4040,4040,4020,9
|
|
20241004,151200,14674870,4045,4045,4045,4045,0
|
|
20241004,151100,14674870,4045,4045,4045,4045,0
|
|
20241004,151000,14674870,4045,4045,4045,4045,0
|
|
20241004,150900,14674870,4045,4045,4045,4045,0
|
|
20241004,150800,14674870,4045,4045,4045,4045,0
|
|
20241004,150700,14674870,4045,4045,4045,4045,0
|
|
20241004,150600,14674870,4045,4045,4045,4045,0
|
|
20241004,150500,14674870,4045,4045,4045,4045,0
|
|
20241004,150400,14674870,4045,4045,4045,4045,8
|
|
20241004,150300,14642510,4040,4040,4040,4040,0
|
|
20241004,150200,14642510,4040,4040,4040,4040,0
|
|
20241004,150100,14642510,4040,4040,4040,4040,0
|
|
20241004,150000,14642510,4040,4040,4040,4040,8
|
|
20241004,145900,14610190,4040,4040,4040,4040,0
|
|
20241004,145800,14610190,4040,4040,4040,4040,1
|
|
20241004,145700,14606150,4005,4040,4040,4000,773
|
|
20241004,145600,11512555,4050,4050,4050,4050,0
|
|
20241004,145500,11512555,4050,4050,4050,4050,0
|
|
20241004,145400,11512555,4050,4050,4050,4050,0
|
|
20241004,145300,11512555,4050,4050,4050,4050,0
|
|
20241004,145200,11512555,4050,4050,4050,4050,0
|
|
20241004,145100,11512555,4050,4050,4050,4050,0
|
|
20241004,145000,11512555,4050,4050,4050,4050,0
|
|
20241004,144900,11512555,4050,4050,4050,4050,0
|
|
20241004,144800,11512555,4050,4050,4050,4050,0
|
|
20241004,144700,11512555,4050,4050,4050,4050,0
|
|
20241004,144600,11512555,4050,4050,4050,4050,0
|
|
20241004,144500,11512555,4050,4050,4050,4050,0
|
|
20241004,144400,11512555,4050,4050,4050,4050,0
|
|
20241004,144300,11512555,4050,4050,4050,4050,0
|
|
20241004,144200,11512555,4050,4050,4050,4050,0
|
|
20241004,144100,11512555,4050,4050,4050,4050,0
|
|
20241004,144000,11512555,4050,4050,4050,4050,0
|
|
20241004,143900,11512555,4050,4050,4050,4050,0
|
|
20241004,143800,11512555,4050,4050,4050,4050,0
|
|
20241004,143700,11512555,4050,4050,4050,4050,0
|
|
20241004,143600,11512555,4050,4050,4050,4050,0
|
|
20241004,143500,11512555,4050,4050,4050,4050,0
|
|
20241004,143400,11512555,4050,4050,4050,4050,0
|
|
20241004,143300,11512555,4050,4050,4050,4050,0
|
|
20241004,143200,11512555,4050,4050,4050,4050,0
|
|
20241004,143100,11512555,4050,4050,4050,4050,0
|
|
20241004,143000,11512555,4050,4050,4050,4050,0
|
|
20241004,142900,11512555,4050,4050,4050,4050,0
|
|
20241004,142800,11512555,4050,4050,4050,4050,0
|
|
20241004,142700,11512555,4050,4050,4050,4050,3
|
|
20241004,142600,11500405,4050,4050,4050,4050,0
|
|
20241004,142500,11500405,4050,4050,4050,4050,0
|
|
20241004,142400,11500405,4050,4050,4050,4050,0
|
|
20241004,142300,11500405,4050,4050,4050,4050,0
|
|
20241004,142200,11500405,4050,4050,4050,4050,0
|
|
20241004,142100,11500405,4050,4050,4050,4050,0
|
|
20241004,142000,11500405,4050,4050,4050,4050,0
|
|
20241004,141900,11500405,4050,4050,4050,4050,0
|
|
20241004,141800,11500405,4050,4050,4050,4050,25
|
|
20241004,141700,11399155,4050,4050,4050,4050,0
|
|
20241004,141600,11399155,4050,4050,4050,4050,0
|
|
20241004,141500,11399155,4050,4050,4050,4050,0
|
|
20241004,141400,11399155,4050,4050,4050,4050,0
|
|
20241004,141300,11399155,4050,4050,4050,4050,0
|
|
20241004,141200,11399155,4050,4050,4050,4050,0
|
|
20241004,141100,11399155,4050,4045,4050,4045,2
|
|
20241004,141000,11391060,4005,4035,4035,4000,41
|
|
20241004,140900,11226945,4050,4050,4050,4050,0
|
|
20241004,140800,11226945,4050,4050,4050,4050,0
|
|
20241004,140700,11226945,4050,4050,4050,4050,0
|
|
20241004,140600,11226945,4050,4050,4050,4050,0
|
|
20241004,140500,11226945,4050,4050,4050,4050,0
|
|
20241004,140400,11226945,4050,4050,4050,4050,0
|
|
20241004,140300,11226945,4050,4050,4050,4050,0
|
|
20241004,140200,11226945,4050,4050,4050,4050,0
|
|
20241004,140100,11226945,4050,4050,4050,4050,0
|
|
20241004,140000,11226945,4050,4050,4050,4050,0
|
|
20241004,135900,11226945,4050,4050,4050,4050,0
|
|
20241004,135800,11226945,4050,4050,4050,4050,0
|
|
20241004,135700,11226945,4050,4050,4050,4050,0
|
|
20241004,135600,11226945,4050,4050,4050,4050,0
|
|
20241004,135500,11226945,4050,4050,4050,4050,0
|
|
20241004,135400,11226945,4050,4050,4050,4050,5
|
|
20241004,135300,11206695,4050,4050,4050,4050,0
|
|
20241004,135200,11206695,4050,4050,4050,4050,0
|
|
20241004,135100,11206695,4050,4050,4050,4050,0
|
|
20241004,135000,11206695,4050,4050,4050,4050,0
|
|
20241004,134900,11206695,4050,4050,4050,4050,0
|
|
20241004,134800,11206695,4050,4050,4050,4050,0
|
|
20241004,134700,11206695,4050,4050,4050,4050,0
|
|
20241004,134600,11206695,4050,4050,4050,4050,0
|
|
20241004,134500,11206695,4050,4050,4050,4050,0
|
|
20241004,134400,11206695,4050,4050,4050,4050,0
|
|
20241004,134300,11206695,4050,4050,4050,4050,0
|
|
20241004,134200,11206695,4050,4050,4050,4050,0
|
|
20241004,134100,11206695,4050,4050,4050,4050,0
|
|
20241004,134000,11206695,4050,4050,4050,4050,0
|
|
20241004,133900,11206695,4050,4050,4050,4050,0
|
|
20241004,133800,11206695,4050,4050,4050,4050,0
|
|
20241004,133700,11206695,4050,4050,4050,4050,0
|
|
20241004,133600,11206695,4050,4050,4050,4050,0
|
|
20241004,133500,11206695,4050,4050,4050,4050,0
|
|
20241004,133400,11206695,4050,4050,4050,4050,0
|
|
20241004,133300,11206695,4050,4050,4050,4050,0
|
|
20241004,133200,11206695,4050,4050,4050,4050,0
|
|
20241004,133100,11206695,4050,4050,4050,4050,0
|
|
20241004,133000,11206695,4050,4050,4050,4050,0
|
|
20241004,132900,11206695,4050,4050,4050,4050,0
|
|
20241004,132800,11206695,4050,4050,4050,4050,0
|
|
20241004,132700,11206695,4050,4050,4050,4050,0
|
|
20241004,132600,11206695,4050,4050,4050,4050,0
|
|
20241004,132500,11206695,4050,4050,4050,4050,0
|
|
20241004,132400,11206695,4050,4050,4050,4050,0
|
|
20241004,132300,11206695,4050,4050,4050,4050,0
|
|
20241004,132200,11206695,4050,4050,4050,4050,0
|
|
20241004,132100,11206695,4050,4050,4050,4050,0
|
|
20241004,132000,11206695,4050,4050,4050,4050,0
|
|
20241004,131900,11206695,4050,4050,4050,4050,0
|
|
20241004,131800,11206695,4050,4050,4050,4050,0
|
|
20241004,131700,11206695,4050,4050,4050,4050,0
|
|
20241004,131600,11206695,4050,4050,4050,4050,0
|
|
20241004,131500,11206695,4050,4050,4050,4050,0
|
|
20241004,131400,11206695,4050,4050,4050,4050,0
|
|
20241004,131300,11206695,4050,4050,4050,4050,0
|
|
20241004,131200,11206695,4050,4050,4050,4050,0
|
|
20241004,131100,11206695,4050,4050,4050,4050,0
|
|
20241004,131000,11206695,4050,4050,4050,4050,0
|
|
20241004,130900,11206695,4050,4080,4080,4000,861
|
|
20241004,130800,7757085,4050,4070,4070,4050,24
|
|
20241004,130700,7659855,4080,4080,4080,4080,0
|
|
20241004,130600,7659855,4080,4080,4080,4080,0
|
|
20241004,130500,7659855,4080,4080,4080,4080,0
|
|
20241004,130400,7659855,4080,4080,4080,4080,0
|
|
20241004,130300,7659855,4080,4080,4080,4080,0
|
|
20241004,130200,7659855,4080,4080,4080,4080,0
|
|
20241004,130100,7659855,4080,4080,4080,4080,0
|
|
20241004,130000,7659855,4080,4080,4080,4080,0
|
|
20241004,125900,7659855,4080,4080,4080,4080,0
|
|
20241004,125800,7659855,4080,4080,4080,4080,0
|
|
20241004,125700,7659855,4080,4080,4080,4080,0
|
|
20241004,125600,7659855,4080,4080,4080,4080,0
|
|
20241004,125500,7659855,4080,4080,4080,4080,0
|
|
20241004,125400,7659855,4080,4080,4080,4080,0
|
|
20241004,125300,7659855,4080,4080,4080,4080,0
|
|
20241004,125200,7659855,4080,4080,4080,4080,0
|
|
20241004,125100,7659855,4080,4080,4080,4080,0
|
|
20241004,125000,7659855,4080,4080,4080,4080,0
|
|
20241004,124900,7659855,4080,4080,4080,4080,0
|
|
20241004,124800,7659855,4080,4080,4080,4080,0
|
|
20241004,124700,7659855,4080,4080,4080,4080,0
|
|
20241004,124600,7659855,4080,4080,4080,4080,0
|
|
20241004,124500,7659855,4080,4080,4080,4080,0
|
|
20241004,124400,7659855,4080,4080,4080,4080,0
|
|
20241004,124300,7659855,4080,4080,4080,4080,0
|
|
20241004,124200,7659855,4080,4080,4080,4080,0
|
|
20241004,124100,7659855,4080,4080,4080,4080,0
|
|
20241004,124000,7659855,4080,4080,4080,4080,0
|
|
20241004,123900,7659855,4080,4080,4080,4080,0
|
|
20241004,123800,7659855,4080,4080,4080,4080,0
|
|
20241004,123700,7659855,4080,4080,4080,4080,0
|
|
20241004,123600,7659855,4080,4080,4080,4080,0
|
|
20241004,123500,7659855,4080,4080,4080,4080,0
|
|
20241004,123400,7659855,4080,4080,4080,4080,0
|
|
20241004,123300,7659855,4080,4080,4080,4080,0
|
|
20241004,123200,7659855,4080,4080,4080,4080,0
|
|
20241004,123100,7659855,4080,4080,4080,4080,0
|
|
20241004,123000,7659855,4080,4080,4080,4080,0
|
|
20241004,122900,7659855,4080,4080,4080,4080,0
|
|
20241004,122800,7659855,4080,4080,4080,4080,0
|
|
20241004,122700,7659855,4080,4080,4080,4080,0
|
|
20241004,122600,7659855,4080,4080,4080,4080,0
|
|
20241004,122500,7659855,4080,4080,4080,4080,0
|
|
20241004,122400,7659855,4080,4080,4080,4080,0
|
|
20241004,122300,7659855,4080,4080,4080,4080,0
|
|
20241004,122200,7659855,4080,4080,4080,4080,0
|
|
20241004,122100,7659855,4080,4080,4080,4080,0
|
|
20241004,122000,7659855,4080,4080,4080,4080,0
|
|
20241004,121900,7659855,4080,4080,4080,4080,0
|
|
20241004,121800,7659855,4080,4080,4080,4080,0
|
|
20241004,121700,7659855,4080,4080,4080,4080,0
|
|
20241004,121600,7659855,4080,4080,4080,4080,0
|
|
20241004,121500,7659855,4080,4080,4080,4080,0
|
|
20241004,121400,7659855,4080,4080,4080,4080,0
|
|
20241004,121300,7659855,4080,4080,4080,4080,0
|
|
20241004,121200,7659855,4080,4080,4080,4080,0
|
|
20241004,121100,7659855,4080,4080,4080,4080,0
|
|
20241004,121000,7659855,4080,4080,4080,4080,0
|
|
20241004,120900,7659855,4080,4080,4080,4080,0
|
|
20241004,120800,7659855,4080,4080,4080,4080,0
|
|
20241004,120700,7659855,4080,4080,4080,4080,0
|
|
20241004,120600,7659855,4080,4080,4080,4080,0
|
|
20241004,120500,7659855,4080,4080,4080,4080,0
|
|
20241004,120400,7659855,4080,4080,4080,4080,4
|
|
20241004,120300,7643535,4080,4080,4080,4080,0
|
|
20241004,120200,7643535,4080,4080,4080,4080,0
|
|
20241004,120100,7643535,4080,4080,4080,4080,0
|
|
20241004,120000,7643535,4080,4080,4080,4080,0
|
|
20241004,115900,7643535,4080,4080,4080,4080,0
|
|
20241004,115800,7643535,4080,4080,4080,4080,0
|
|
20241004,115700,7643535,4080,4080,4080,4080,0
|
|
20241004,115600,7643535,4080,4080,4080,4080,0
|
|
20241004,115500,7643535,4080,4075,4080,4075,17
|
|
20241004,115400,7574250,4070,4070,4070,4070,0
|
|
20241004,115300,7574250,4070,4070,4070,4070,0
|
|
20241004,115200,7574250,4070,4070,4070,4070,0
|
|
20241004,115100,7574250,4070,4070,4070,4070,0
|
|
20241004,115000,7574250,4070,4070,4070,4070,0
|
|
20241004,114900,7574250,4070,4070,4070,4070,0
|
|
20241004,114800,7574250,4070,4070,4070,4070,0
|
|
20241004,114700,7574250,4070,4070,4070,4070,0
|
|
20241004,114600,7574250,4070,4070,4070,4070,35
|
|
20241004,114500,7431800,4070,4070,4070,4070,0
|
|
20241004,114400,7431800,4070,4070,4070,4070,0
|
|
20241004,114300,7431800,4070,4070,4070,4070,0
|
|
20241004,114200,7431800,4070,4070,4070,4070,0
|
|
20241004,114100,7431800,4070,4070,4070,4070,0
|
|
20241004,114000,7431800,4070,4070,4070,4070,0
|
|
20241004,113900,7431800,4070,4070,4070,4070,0
|
|
20241004,113800,7431800,4070,4070,4070,4070,0
|
|
20241004,113700,7431800,4070,4070,4070,4070,0
|
|
20241004,113600,7431800,4070,4070,4070,4070,0
|
|
20241004,113500,7431800,4070,4070,4070,4070,0
|
|
20241004,113400,7431800,4070,4070,4070,4070,0
|
|
20241004,113300,7431800,4070,4070,4070,4070,0
|
|
20241004,113200,7431800,4070,4070,4070,4070,0
|
|
20241004,113100,7431800,4070,4070,4070,4070,0
|
|
20241004,113000,7431800,4070,4070,4070,4070,0
|
|
20241004,112900,7431800,4070,4070,4070,4070,0
|
|
20241004,112800,7431800,4070,4070,4070,4070,0
|
|
20241004,112700,7431800,4070,4070,4070,4070,0
|
|
20241004,112600,7431800,4070,4070,4070,4070,0
|
|
20241004,112500,7431800,4070,4070,4070,4070,0
|
|
20241004,112400,7431800,4070,4070,4070,4070,0
|
|
20241004,112300,7431800,4070,4070,4070,4070,0
|
|
20241004,112200,7431800,4070,4070,4070,4070,0
|
|
20241004,112100,7431800,4070,4070,4070,4070,0
|
|
20241004,112000,7431800,4070,4070,4070,4070,0
|
|
20241004,111900,7431800,4070,4070,4070,4070,0
|
|
20241004,111800,7431800,4070,4070,4070,4070,0
|
|
20241004,111700,7431800,4070,4070,4070,4070,4
|
|
20241004,111600,7415520,4070,4070,4070,4070,0
|
|
20241004,111500,7415520,4070,4070,4070,4070,0
|
|
20241004,111400,7415520,4070,4070,4070,4070,17
|
|
20241004,111300,7346330,4070,4070,4070,4070,0
|
|
20241004,111200,7346330,4070,4070,4070,4070,0
|
|
20241004,111100,7346330,4070,4070,4070,4070,0
|
|
20241004,111000,7346330,4070,4070,4070,4070,0
|
|
20241004,110900,7346330,4070,4070,4070,4070,0
|
|
20241004,110800,7346330,4070,4070,4070,4070,0
|
|
20241004,110700,7346330,4070,4070,4070,4070,0
|
|
20241004,110600,7346330,4070,4070,4070,4070,0
|
|
20241004,110500,7346330,4070,4070,4070,4070,50
|
|
20241004,110400,7142830,4070,4070,4070,4070,0
|
|
20241004,110300,7142830,4070,4070,4070,4070,0
|
|
20241004,110200,7142830,4070,4070,4070,4070,0
|
|
20241004,110100,7142830,4070,4070,4070,4070,0
|
|
20241004,110000,7142830,4070,4070,4070,4070,0
|
|
20241004,105900,7142830,4070,4070,4070,4070,0
|
|
20241004,105800,7142830,4070,4070,4070,4070,0
|
|
20241004,105700,7142830,4070,4070,4070,4070,0
|
|
20241004,105600,7142830,4070,4070,4070,4070,0
|
|
20241004,105500,7142830,4070,4070,4070,4070,0
|
|
20241004,105400,7142830,4070,4070,4070,4070,0
|
|
20241004,105300,7142830,4070,4070,4070,4070,0
|
|
20241004,105200,7142830,4070,4070,4070,4070,0
|
|
20241004,105100,7142830,4070,4070,4070,4070,0
|
|
20241004,105000,7142830,4070,4070,4070,4070,0
|
|
20241004,104900,7142830,4070,4070,4070,4070,0
|
|
20241004,104800,7142830,4070,4070,4070,4070,0
|
|
20241004,104700,7142830,4070,4070,4070,4070,0
|
|
20241004,104600,7142830,4070,4070,4070,4070,7
|
|
20241004,104500,7114340,4070,4070,4070,4070,0
|
|
20241004,104400,7114340,4070,4070,4070,4070,0
|
|
20241004,104300,7114340,4070,4070,4070,4070,0
|
|
20241004,104200,7114340,4070,4070,4070,4070,0
|
|
20241004,104100,7114340,4070,4070,4070,4070,0
|
|
20241004,104000,7114340,4070,4070,4070,4070,0
|
|
20241004,103900,7114340,4070,4070,4070,4070,0
|
|
20241004,103800,7114340,4070,4070,4070,4070,0
|
|
20241004,103700,7114340,4070,4070,4070,4070,0
|
|
20241004,103600,7114340,4070,4070,4070,4070,0
|
|
20241004,103500,7114340,4070,4070,4070,4070,0
|
|
20241004,103400,7114340,4070,4070,4070,4070,0
|
|
20241004,103300,7114340,4070,4070,4070,4070,0
|
|
20241004,103200,7114340,4070,4070,4070,4070,0
|
|
20241004,103100,7114340,4070,4070,4070,4070,0
|
|
20241004,103000,7114340,4070,4070,4070,4070,11
|
|
20241004,102900,7069570,4075,4075,4075,4075,0
|
|
20241004,102800,7069570,4075,4075,4075,4075,0
|
|
20241004,102700,7069570,4075,4075,4075,4075,0
|
|
20241004,102600,7069570,4075,4075,4075,4075,0
|
|
20241004,102500,7069570,4075,4075,4075,4075,0
|
|
20241004,102400,7069570,4075,4075,4075,4075,0
|
|
20241004,102300,7069570,4075,4075,4075,4075,0
|
|
20241004,102200,7069570,4075,4075,4075,4075,0
|
|
20241004,102100,7069570,4075,4075,4075,4075,0
|
|
20241004,102000,7069570,4075,4075,4075,4075,0
|
|
20241004,101900,7069570,4075,4075,4075,4075,0
|
|
20241004,101800,7069570,4075,4075,4075,4075,0
|
|
20241004,101700,7069570,4075,4075,4075,4075,0
|
|
20241004,101600,7069570,4075,4080,4080,4075,202
|
|
20241004,101500,6246410,4075,4075,4075,4075,0
|
|
20241004,101400,6246410,4075,4070,4075,4070,16
|
|
20241004,101300,6181245,4070,4070,4070,4070,0
|
|
20241004,101200,6181245,4070,4070,4070,4070,0
|
|
20241004,101100,6181245,4070,4070,4070,4070,0
|
|
20241004,101000,6181245,4070,4070,4070,4070,0
|
|
20241004,100900,6181245,4070,4070,4070,4070,0
|
|
20241004,100800,6181245,4070,4070,4070,4070,0
|
|
20241004,100700,6181245,4070,4070,4070,4070,1
|
|
20241004,100600,6177175,4065,4065,4065,4065,1219
|
|
20241004,100500,1221940,4065,4065,4065,4065,0
|
|
20241004,100400,1221940,4065,4065,4065,4065,5
|
|
20241004,100300,1201615,4065,4065,4065,4065,2
|
|
20241004,100200,1193485,4060,4060,4060,4060,0
|
|
20241004,100100,1193485,4060,4060,4060,4060,0
|
|
20241004,100000,1193485,4060,4060,4060,4060,29
|
|
20241004,095900,1075745,4065,4030,4065,4030,36
|
|
20241004,095800,930600,4030,4030,4030,4030,20
|
|
20241004,095700,850000,4030,4025,4030,4025,191
|
|
20241004,095600,80700,4025,4025,4025,4025,0
|
|
20241004,095500,80700,4025,4025,4025,4025,0
|
|
20241004,095400,80700,4025,4025,4025,4025,0
|
|
20241004,095300,80700,4025,4025,4025,4025,0
|
|
20241004,095200,80700,4025,4025,4025,4025,0
|
|
20241004,095100,80700,4025,4025,4025,4025,0
|
|
20241004,095000,80700,4025,4025,4025,4025,0
|
|
20241004,094900,80700,4025,4025,4025,4025,0
|
|
20241004,094800,80700,4025,4025,4025,4025,0
|
|
20241004,094700,80700,4025,4025,4025,4025,0
|
|
20241004,094600,80700,4025,4025,4025,4025,0
|
|
20241004,094500,80700,4025,4025,4025,4025,0
|
|
20241004,094400,80700,4025,4025,4025,4025,1
|
|
20241004,094300,76675,4030,4030,4030,4030,0
|
|
20241004,094200,76675,4030,4030,4030,4030,3
|
|
20241004,094100,64585,4030,4030,4030,4030,0
|
|
20241004,094000,64585,4030,4030,4030,4030,0
|
|
20241004,093900,64585,4030,4030,4030,4030,0
|
|
20241004,093800,64585,4030,4030,4030,4030,0
|
|
20241004,093700,64585,4030,4030,4030,4030,0
|
|
20241004,093600,64585,4030,4030,4030,4030,0
|
|
20241004,093500,64585,4030,4030,4030,4030,0
|
|
20241004,093400,64585,4030,4030,4030,4030,0
|
|
20241004,093300,64585,4030,4030,4030,4030,0
|
|
20241004,093200,64585,4030,4030,4030,4030,0
|
|
20241004,093100,64585,4030,4030,4030,4030,2
|
|
20241004,093000,56525,4035,4035,4035,4035,0
|
|
20241004,092900,56525,4035,4035,4035,4035,0
|
|
20241004,092800,56525,4035,4035,4035,4035,0
|
|
20241004,092700,56525,4035,4035,4035,4035,0
|
|
20241004,092600,56525,4035,4035,4035,4035,0
|
|
20241004,092500,56525,4035,4035,4035,4035,0
|
|
20241004,092400,56525,4035,4035,4035,4035,0
|
|
20241004,092300,56525,4035,4035,4035,4035,2
|
|
20241004,092200,48455,4040,4040,4040,4040,0
|
|
20241004,092100,48455,4040,4040,4040,4040,0
|
|
20241004,092000,48455,4040,4040,4040,4040,0
|
|
20241004,091900,48455,4040,4040,4040,4040,0
|
|
20241004,091800,48455,4040,4040,4040,4040,0
|
|
20241004,091700,48455,4040,4040,4040,4040,0
|
|
20241004,091600,48455,4040,4040,4040,4040,1
|
|
20241004,091500,44415,4040,4040,4040,4040,0
|
|
20241004,091400,44415,4040,4040,4040,4040,0
|
|
20241004,091300,44415,4040,4040,4040,4040,6
|
|
20241004,091200,20175,4035,4035,4035,4035,0
|
|
20241004,091100,20175,4035,4035,4035,4035,0
|
|
20241004,091000,20175,4035,4035,4035,4035,0
|
|
20241004,090900,20175,4035,4035,4035,4035,5
|
|
20241004,090800,0,4050,4050,4050,4050,0
|
|
20241004,090700,0,4050,4050,4050,4050,0
|
|
20241004,090600,0,4050,4050,4050,4050,0
|
|
20241004,090500,0,4050,4050,4050,4050,0
|
|
20241004,090400,0,4050,4050,4050,4050,0
|
|
20241004,090300,0,4050,4050,4050,4050,0
|
|
20241004,090200,0,4050,4050,4050,4050,0
|
|
20241004,090100,0,4050,4050,4050,4050,0
|
|
20241004,090000,0,4050,4050,4050,4050,0
|