597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,185400,14399230,4045,4045,4045,4045,1619
|
|
20241010,185300,14399230,4045,4045,4045,4045,0
|
|
20241010,185200,14399230,4045,4045,4045,4045,0
|
|
20241010,185100,14399230,4045,4045,4045,4045,0
|
|
20241010,185000,14399230,4045,4045,4045,4045,0
|
|
20241010,184900,14399230,4045,4045,4045,4045,0
|
|
20241010,184800,14399230,4045,4045,4045,4045,0
|
|
20241010,184700,14399230,4045,4045,4045,4045,0
|
|
20241010,184600,14399230,4045,4045,4045,4045,0
|
|
20241010,184500,14399230,4045,4045,4045,4045,0
|
|
20241010,184400,14399230,4045,4045,4045,4045,0
|
|
20241010,184300,14399230,4045,4045,4045,4045,0
|
|
20241010,184200,14399230,4045,4045,4045,4045,0
|
|
20241010,184100,14399230,4045,4045,4045,4045,0
|
|
20241010,184000,14399230,4045,4045,4045,4045,0
|
|
20241010,183900,14399230,4045,4045,4045,4045,0
|
|
20241010,183800,14399230,4045,4045,4045,4045,0
|
|
20241010,183700,14399230,4045,4045,4045,4045,0
|
|
20241010,183600,14399230,4045,4045,4045,4045,0
|
|
20241010,183500,14399230,4045,4045,4045,4045,0
|
|
20241010,183400,14399230,4045,4045,4045,4045,0
|
|
20241010,183300,14399230,4045,4045,4045,4045,0
|
|
20241010,183200,14399230,4045,4045,4045,4045,0
|
|
20241010,183100,14399230,4045,4045,4045,4045,0
|
|
20241010,183000,14399230,4045,4045,4045,4045,0
|
|
20241010,182900,14399230,4045,4045,4045,4045,0
|
|
20241010,182800,14399230,4045,4045,4045,4045,0
|
|
20241010,182700,14399230,4045,4045,4045,4045,0
|
|
20241010,182600,14399230,4045,4045,4045,4045,0
|
|
20241010,182500,14399230,4045,4045,4045,4045,0
|
|
20241010,182400,14399230,4045,4045,4045,4045,1619
|
|
20241010,182300,14399230,4045,4045,4045,4045,0
|
|
20241010,182200,14399230,4045,4045,4045,4045,0
|
|
20241010,182100,14399230,4045,4045,4045,4045,0
|
|
20241010,182000,14399230,4045,4045,4045,4045,0
|
|
20241010,181900,14399230,4045,4045,4045,4045,0
|
|
20241010,181800,14399230,4045,4045,4045,4045,0
|
|
20241010,181700,14399230,4045,4045,4045,4045,0
|
|
20241010,181600,14399230,4045,4045,4045,4045,0
|
|
20241010,181500,14399230,4045,4045,4045,4045,0
|
|
20241010,181400,14399230,4045,4045,4045,4045,0
|
|
20241010,181300,14399230,4045,4045,4045,4045,0
|
|
20241010,181200,14399230,4045,4045,4045,4045,0
|
|
20241010,181100,14399230,4045,4045,4045,4045,0
|
|
20241010,181000,14399230,4045,4045,4045,4045,0
|
|
20241010,180900,14399230,4045,4045,4045,4045,0
|
|
20241010,180800,14399230,4045,4045,4045,4045,0
|
|
20241010,180700,14399230,4045,4045,4045,4045,0
|
|
20241010,180600,14399230,4045,4045,4045,4045,0
|
|
20241010,180500,14399230,4045,4045,4045,4045,0
|
|
20241010,180400,14399230,4045,4045,4045,4045,0
|
|
20241010,180300,14399230,4045,4045,4045,4045,0
|
|
20241010,180200,14399230,4045,4045,4045,4045,0
|
|
20241010,180100,14399230,4045,4045,4045,4045,0
|
|
20241010,180000,14399230,4045,4045,4045,4045,0
|
|
20241010,175900,14399230,4045,4045,4045,4045,0
|
|
20241010,175800,14399230,4045,4045,4045,4045,0
|
|
20241010,175700,14399230,4045,4045,4045,4045,0
|
|
20241010,175600,14399230,4045,4045,4045,4045,0
|
|
20241010,175500,14399230,4045,4045,4045,4045,0
|
|
20241010,175400,14399230,4045,4045,4045,4045,1619
|
|
20241010,175300,14399230,4045,4045,4045,4045,0
|
|
20241010,175200,14399230,4045,4045,4045,4045,0
|
|
20241010,175100,14399230,4045,4045,4045,4045,0
|
|
20241010,175000,14399230,4045,4045,4045,4045,0
|
|
20241010,174900,14399230,4045,4045,4045,4045,0
|
|
20241010,174800,14399230,4045,4045,4045,4045,0
|
|
20241010,174700,14399230,4045,4045,4045,4045,0
|
|
20241010,174600,14399230,4045,4045,4045,4045,0
|
|
20241010,174500,14399230,4045,4045,4045,4045,0
|
|
20241010,174400,14399230,4045,4045,4045,4045,0
|
|
20241010,174300,14399230,4045,4045,4045,4045,0
|
|
20241010,174200,14399230,4045,4045,4045,4045,0
|
|
20241010,174100,14399230,4045,4045,4045,4045,0
|
|
20241010,174000,14399230,4045,4045,4045,4045,0
|
|
20241010,173900,14399230,4045,4045,4045,4045,0
|
|
20241010,173800,14399230,4045,4045,4045,4045,0
|
|
20241010,173700,14399230,4045,4045,4045,4045,0
|
|
20241010,173600,14399230,4045,4045,4045,4045,0
|
|
20241010,173500,14399230,4045,4045,4045,4045,0
|
|
20241010,173400,14399230,4045,4045,4045,4045,0
|
|
20241010,173300,14399230,4045,4045,4045,4045,0
|
|
20241010,173200,14399230,4045,4045,4045,4045,0
|
|
20241010,173100,14399230,4045,4045,4045,4045,0
|
|
20241010,173000,14399230,4045,4045,4045,4045,0
|
|
20241010,172900,14399230,4045,4045,4045,4045,0
|
|
20241010,172800,14399230,4045,4045,4045,4045,0
|
|
20241010,172700,14399230,4045,4045,4045,4045,0
|
|
20241010,172600,14399230,4045,4045,4045,4045,0
|
|
20241010,172500,14399230,4045,4045,4045,4045,0
|
|
20241010,172400,14399230,4045,4045,4045,4045,1619
|
|
20241010,172300,14399230,4045,4045,4045,4045,0
|
|
20241010,172200,14399230,4045,4045,4045,4045,0
|
|
20241010,172100,14399230,4045,4045,4045,4045,0
|
|
20241010,172000,14399230,4045,4045,4045,4045,0
|
|
20241010,171900,14399230,4045,4045,4045,4045,0
|
|
20241010,171800,14399230,4045,4045,4045,4045,0
|
|
20241010,171700,14399230,4045,4045,4045,4045,0
|
|
20241010,171600,14399230,4045,4045,4045,4045,0
|
|
20241010,171500,14399230,4045,4045,4045,4045,0
|
|
20241010,171400,14399230,4045,4045,4045,4045,0
|
|
20241010,171300,14399230,4045,4045,4045,4045,0
|
|
20241010,171200,14399230,4045,4045,4045,4045,0
|
|
20241010,171100,14399230,4045,4045,4045,4045,0
|
|
20241010,171000,14399230,4045,4045,4045,4045,0
|
|
20241010,170900,14399230,4045,4045,4045,4045,0
|
|
20241010,170800,14399230,4045,4045,4045,4045,0
|
|
20241010,170700,14399230,4045,4045,4045,4045,0
|
|
20241010,170600,14399230,4045,4045,4045,4045,0
|
|
20241010,170500,14399230,4045,4045,4045,4045,0
|
|
20241010,170400,14399230,4045,4045,4045,4045,0
|
|
20241010,170300,14399230,4045,4045,4045,4045,0
|
|
20241010,170200,14399230,4045,4045,4045,4045,0
|
|
20241010,170100,14399230,4045,4045,4045,4045,0
|
|
20241010,170000,14399230,4045,4045,4045,4045,0
|
|
20241010,165900,14399230,4045,4045,4045,4045,0
|
|
20241010,165800,14399230,4045,4045,4045,4045,0
|
|
20241010,165700,14399230,4045,4045,4045,4045,0
|
|
20241010,165600,14399230,4045,4045,4045,4045,0
|
|
20241010,165500,14399230,4045,4045,4045,4045,0
|
|
20241010,165400,14399230,4045,4045,4045,4045,1619
|
|
20241010,165300,14399230,4045,4045,4045,4045,0
|
|
20241010,165200,14399230,4045,4045,4045,4045,0
|
|
20241010,165100,14399230,4045,4045,4045,4045,0
|
|
20241010,165000,14399230,4045,4045,4045,4045,0
|
|
20241010,164900,14399230,4045,4045,4045,4045,0
|
|
20241010,164800,14399230,4045,4045,4045,4045,0
|
|
20241010,164700,14399230,4045,4045,4045,4045,0
|
|
20241010,164600,14399230,4045,4045,4045,4045,0
|
|
20241010,164500,14399230,4045,4045,4045,4045,0
|
|
20241010,164400,14399230,4045,4045,4045,4045,0
|
|
20241010,164300,14399230,4045,4045,4045,4045,0
|
|
20241010,164200,14399230,4045,4045,4045,4045,0
|
|
20241010,164100,14399230,4045,4045,4045,4045,0
|
|
20241010,164000,14399230,4045,4045,4045,4045,0
|
|
20241010,163900,14399230,4045,4045,4045,4045,0
|
|
20241010,163800,14399230,4045,4045,4045,4045,0
|
|
20241010,163700,14399230,4045,4045,4045,4045,0
|
|
20241010,163600,14399230,4045,4045,4045,4045,0
|
|
20241010,163500,14399230,4045,4045,4045,4045,0
|
|
20241010,163400,14399230,4045,4045,4045,4045,0
|
|
20241010,163300,14399230,4045,4045,4045,4045,0
|
|
20241010,163200,14399230,4045,4045,4045,4045,0
|
|
20241010,163100,14399230,4045,4045,4045,4045,0
|
|
20241010,163000,14399230,4045,4045,4045,4045,0
|
|
20241010,162900,14399230,4045,4045,4045,4045,0
|
|
20241010,162800,14399230,4045,4045,4045,4045,0
|
|
20241010,162700,14399230,4045,4045,4045,4045,0
|
|
20241010,162600,14399230,4045,4045,4045,4045,0
|
|
20241010,162500,14399230,4045,4045,4045,4045,0
|
|
20241010,162400,14399230,4045,4045,4045,4045,1619
|
|
20241010,162300,14399230,4045,4045,4045,4045,0
|
|
20241010,162200,14399230,4045,4045,4045,4045,0
|
|
20241010,162100,14399230,4045,4045,4045,4045,0
|
|
20241010,162000,14399230,4045,4045,4045,4045,0
|
|
20241010,161900,14399230,4045,4045,4045,4045,0
|
|
20241010,161800,14399230,4045,4045,4045,4045,0
|
|
20241010,161700,14399230,4045,4045,4045,4045,0
|
|
20241010,161600,14399230,4045,4045,4045,4045,0
|
|
20241010,161500,14399230,4045,4045,4045,4045,0
|
|
20241010,161400,14399230,4045,4045,4045,4045,0
|
|
20241010,161300,14399230,4045,4045,4045,4045,0
|
|
20241010,161200,14399230,4045,4045,4045,4045,0
|
|
20241010,161100,14399230,4045,4045,4045,4045,0
|
|
20241010,161000,14399230,4045,4045,4045,4045,0
|
|
20241010,160900,14399230,4045,4045,4045,4045,0
|
|
20241010,160800,14399230,4045,4045,4045,4045,0
|
|
20241010,160700,14399230,4045,4045,4045,4045,0
|
|
20241010,160600,14399230,4045,4045,4045,4045,0
|
|
20241010,160500,14399230,4045,4045,4045,4045,0
|
|
20241010,160400,14399230,4045,4045,4045,4045,0
|
|
20241010,160300,14399230,4045,4045,4045,4045,0
|
|
20241010,160200,14399230,4045,4045,4045,4045,0
|
|
20241010,160100,14399230,4045,4045,4045,4045,0
|
|
20241010,160000,14399230,4045,4045,4045,4045,0
|
|
20241010,155900,14399230,4045,4045,4045,4045,0
|
|
20241010,155800,14399230,4045,4045,4045,4045,0
|
|
20241010,155700,14399230,4045,4045,4045,4045,0
|
|
20241010,155600,14399230,4045,4045,4045,4045,0
|
|
20241010,155500,14399230,4045,4045,4045,4045,0
|
|
20241010,155400,14399230,4045,4045,4045,4045,1619
|
|
20241010,155300,14399230,4045,4045,4045,4045,0
|
|
20241010,155200,14399230,4045,4045,4045,4045,0
|
|
20241010,155100,14399230,4045,4045,4045,4045,0
|
|
20241010,155000,14399230,4045,4045,4045,4045,0
|
|
20241010,154900,14399230,4045,4045,4045,4045,0
|
|
20241010,154800,14399230,4045,4045,4045,4045,0
|
|
20241010,154700,14399230,4045,4045,4045,4045,0
|
|
20241010,154600,14399230,4045,4045,4045,4045,0
|
|
20241010,154500,14399230,4045,4045,4045,4045,0
|
|
20241010,154400,14399230,4045,4045,4045,4045,0
|
|
20241010,154300,14399230,4045,4045,4045,4045,0
|
|
20241010,154200,14399230,4045,4045,4045,4045,0
|
|
20241010,154100,14399230,4045,4045,4045,4045,0
|
|
20241010,154000,14399230,4045,4045,4045,4045,0
|
|
20241010,153900,14399230,4045,4045,4045,4045,0
|
|
20241010,153800,14399230,4045,4045,4045,4045,0
|
|
20241010,153700,14399230,4045,4045,4045,4045,0
|
|
20241010,153600,14399230,4045,4045,4045,4045,0
|
|
20241010,153500,14399230,4045,4045,4045,4045,0
|
|
20241010,153400,14399230,4045,4045,4045,4045,0
|
|
20241010,153300,14399230,4045,4045,4045,4045,0
|
|
20241010,153200,14399230,4045,4045,4045,4045,0
|
|
20241010,153100,14399230,4045,4045,4045,4045,0
|
|
20241010,153000,14399230,4045,4045,4045,4045,1619
|
|
20241010,152900,7850375,4075,4075,4075,4075,0
|
|
20241010,152800,7850375,4075,4075,4075,4075,0
|
|
20241010,152700,7850375,4075,4075,4075,4075,0
|
|
20241010,152600,7850375,4075,4075,4075,4075,0
|
|
20241010,152500,7850375,4075,4075,4075,4075,0
|
|
20241010,152400,7850375,4075,4075,4075,4075,0
|
|
20241010,152300,7850375,4075,4075,4075,4075,0
|
|
20241010,152200,7850375,4075,4075,4075,4075,0
|
|
20241010,152100,7850375,4075,4075,4075,4075,0
|
|
20241010,152000,7850375,4075,4075,4075,4075,0
|
|
20241010,151900,7850375,4075,4075,4075,4075,4
|
|
20241010,151800,7834075,4075,4075,4075,4075,0
|
|
20241010,151700,7834075,4075,4075,4075,4075,0
|
|
20241010,151600,7834075,4075,4075,4075,4075,0
|
|
20241010,151500,7834075,4075,4075,4075,4075,0
|
|
20241010,151400,7834075,4075,4075,4075,4075,0
|
|
20241010,151300,7834075,4075,4075,4075,4075,0
|
|
20241010,151200,7834075,4075,4075,4075,4075,0
|
|
20241010,151100,7834075,4075,4075,4075,4075,0
|
|
20241010,151000,7834075,4075,4075,4075,4075,0
|
|
20241010,150900,7834075,4075,4075,4075,4075,0
|
|
20241010,150800,7834075,4075,4075,4075,4075,0
|
|
20241010,150700,7834075,4075,4075,4075,4075,0
|
|
20241010,150600,7834075,4075,4075,4075,4075,0
|
|
20241010,150500,7834075,4075,4075,4075,4075,0
|
|
20241010,150400,7834075,4075,4075,4075,4075,0
|
|
20241010,150300,7834075,4075,4075,4075,4075,0
|
|
20241010,150200,7834075,4075,4075,4075,4075,0
|
|
20241010,150100,7834075,4075,4075,4075,4075,0
|
|
20241010,150000,7834075,4075,4075,4075,4075,0
|
|
20241010,145900,7834075,4075,4075,4075,4075,0
|
|
20241010,145800,7834075,4075,4075,4075,4075,0
|
|
20241010,145700,7834075,4075,4075,4075,4075,0
|
|
20241010,145600,7834075,4075,4075,4075,4075,0
|
|
20241010,145500,7834075,4075,4075,4075,4075,0
|
|
20241010,145400,7834075,4075,4075,4075,4075,0
|
|
20241010,145300,7834075,4075,4075,4075,4075,0
|
|
20241010,145200,7834075,4075,4060,4075,4045,401
|
|
20241010,145100,6211870,4080,4080,4080,4080,0
|
|
20241010,145000,6211870,4080,4080,4080,4080,0
|
|
20241010,144900,6211870,4080,4080,4080,4080,0
|
|
20241010,144800,6211870,4080,4080,4080,4080,0
|
|
20241010,144700,6211870,4080,4080,4080,4080,0
|
|
20241010,144600,6211870,4080,4080,4080,4080,0
|
|
20241010,144500,6211870,4080,4080,4080,4080,0
|
|
20241010,144400,6211870,4080,4080,4080,4080,0
|
|
20241010,144300,6211870,4080,4080,4080,4080,0
|
|
20241010,144200,6211870,4080,4080,4080,4080,0
|
|
20241010,144100,6211870,4080,4080,4080,4080,0
|
|
20241010,144000,6211870,4080,4080,4080,4080,0
|
|
20241010,143900,6211870,4080,4080,4080,4080,0
|
|
20241010,143800,6211870,4080,4080,4080,4080,0
|
|
20241010,143700,6211870,4080,4080,4080,4080,0
|
|
20241010,143600,6211870,4080,4080,4080,4080,0
|
|
20241010,143500,6211870,4080,4080,4080,4080,0
|
|
20241010,143400,6211870,4080,4080,4080,4080,0
|
|
20241010,143300,6211870,4080,4080,4080,4080,0
|
|
20241010,143200,6211870,4080,4080,4080,4080,0
|
|
20241010,143100,6211870,4080,4080,4080,4080,0
|
|
20241010,143000,6211870,4080,4080,4080,4080,0
|
|
20241010,142900,6211870,4080,4080,4080,4080,0
|
|
20241010,142800,6211870,4080,4080,4080,4080,0
|
|
20241010,142700,6211870,4080,4075,4080,4075,10
|
|
20241010,142600,6171105,4075,4075,4075,4075,0
|
|
20241010,142500,6171105,4075,4075,4075,4075,0
|
|
20241010,142400,6171105,4075,4075,4075,4075,0
|
|
20241010,142300,6171105,4075,4075,4075,4075,0
|
|
20241010,142200,6171105,4075,4075,4075,4075,0
|
|
20241010,142100,6171105,4075,4075,4075,4075,0
|
|
20241010,142000,6171105,4075,4075,4075,4075,0
|
|
20241010,141900,6171105,4075,4075,4075,4075,0
|
|
20241010,141800,6171105,4075,4075,4075,4075,0
|
|
20241010,141700,6171105,4075,4075,4075,4075,0
|
|
20241010,141600,6171105,4075,4075,4075,4075,0
|
|
20241010,141500,6171105,4075,4075,4075,4075,0
|
|
20241010,141400,6171105,4075,4075,4075,4075,0
|
|
20241010,141300,6171105,4075,4075,4075,4075,0
|
|
20241010,141200,6171105,4075,4075,4075,4075,0
|
|
20241010,141100,6171105,4075,4075,4075,4075,0
|
|
20241010,141000,6171105,4075,4075,4075,4075,0
|
|
20241010,140900,6171105,4075,4075,4075,4075,0
|
|
20241010,140800,6171105,4075,4075,4075,4075,0
|
|
20241010,140700,6171105,4075,4075,4075,4075,0
|
|
20241010,140600,6171105,4075,4075,4075,4075,0
|
|
20241010,140500,6171105,4075,4075,4075,4075,0
|
|
20241010,140400,6171105,4075,4075,4075,4075,0
|
|
20241010,140300,6171105,4075,4075,4075,4075,0
|
|
20241010,140200,6171105,4075,4075,4075,4075,0
|
|
20241010,140100,6171105,4075,4075,4075,4075,0
|
|
20241010,140000,6171105,4075,4075,4075,4075,0
|
|
20241010,135900,6171105,4075,4075,4075,4075,0
|
|
20241010,135800,6171105,4075,4075,4075,4075,0
|
|
20241010,135700,6171105,4075,4075,4075,4075,0
|
|
20241010,135600,6171105,4075,4075,4075,4075,0
|
|
20241010,135500,6171105,4075,4075,4075,4075,0
|
|
20241010,135400,6171105,4075,4075,4075,4075,0
|
|
20241010,135300,6171105,4075,4075,4075,4075,0
|
|
20241010,135200,6171105,4075,4075,4075,4075,0
|
|
20241010,135100,6171105,4075,4075,4075,4075,0
|
|
20241010,135000,6171105,4075,4075,4075,4075,0
|
|
20241010,134900,6171105,4075,4075,4075,4075,0
|
|
20241010,134800,6171105,4075,4075,4075,4075,0
|
|
20241010,134700,6171105,4075,4075,4075,4075,0
|
|
20241010,134600,6171105,4075,4075,4075,4075,0
|
|
20241010,134500,6171105,4075,4075,4075,4075,0
|
|
20241010,134400,6171105,4075,4075,4075,4075,0
|
|
20241010,134300,6171105,4075,4075,4075,4075,0
|
|
20241010,134200,6171105,4075,4075,4075,4075,0
|
|
20241010,134100,6171105,4075,4075,4075,4075,0
|
|
20241010,134000,6171105,4075,4075,4075,4075,0
|
|
20241010,133900,6171105,4075,4075,4075,4075,0
|
|
20241010,133800,6171105,4075,4075,4075,4075,0
|
|
20241010,133700,6171105,4075,4075,4075,4075,0
|
|
20241010,133600,6171105,4075,4075,4075,4075,0
|
|
20241010,133500,6171105,4075,4075,4075,4075,121
|
|
20241010,133400,5678030,4075,4075,4075,4075,0
|
|
20241010,133300,5678030,4075,4075,4075,4075,0
|
|
20241010,133200,5678030,4075,4075,4075,4075,0
|
|
20241010,133100,5678030,4075,4075,4075,4075,0
|
|
20241010,133000,5678030,4075,4075,4075,4075,0
|
|
20241010,132900,5678030,4075,4075,4075,4075,0
|
|
20241010,132800,5678030,4075,4075,4075,4075,0
|
|
20241010,132700,5678030,4075,4075,4075,4075,0
|
|
20241010,132600,5678030,4075,4075,4075,4075,0
|
|
20241010,132500,5678030,4075,4075,4075,4075,0
|
|
20241010,132400,5678030,4075,4075,4075,4075,0
|
|
20241010,132300,5678030,4075,4075,4075,4075,0
|
|
20241010,132200,5678030,4075,4075,4075,4075,0
|
|
20241010,132100,5678030,4075,4075,4075,4075,0
|
|
20241010,132000,5678030,4075,4075,4075,4075,0
|
|
20241010,131900,5678030,4075,4075,4075,4075,0
|
|
20241010,131800,5678030,4075,4075,4075,4075,0
|
|
20241010,131700,5678030,4075,4075,4075,4075,0
|
|
20241010,131600,5678030,4075,4075,4075,4075,0
|
|
20241010,131500,5678030,4075,4075,4075,4075,0
|
|
20241010,131400,5678030,4075,4075,4075,4075,0
|
|
20241010,131300,5678030,4075,4075,4075,4075,0
|
|
20241010,131200,5678030,4075,4075,4075,4075,0
|
|
20241010,131100,5678030,4075,4075,4075,4075,0
|
|
20241010,131000,5678030,4075,4075,4075,4075,1
|
|
20241010,130900,5673955,4050,4050,4050,4050,0
|
|
20241010,130800,5673955,4050,4050,4050,4050,0
|
|
20241010,130700,5673955,4050,4050,4050,4050,0
|
|
20241010,130600,5673955,4050,4050,4050,4050,0
|
|
20241010,130500,5673955,4050,4050,4050,4050,0
|
|
20241010,130400,5673955,4050,4070,4070,4050,6
|
|
20241010,130300,5649590,4075,4075,4075,4075,0
|
|
20241010,130200,5649590,4075,4075,4075,4075,0
|
|
20241010,130100,5649590,4075,4075,4075,4075,0
|
|
20241010,130000,5649590,4075,4075,4075,4075,0
|
|
20241010,125900,5649590,4075,4075,4075,4075,0
|
|
20241010,125800,5649590,4075,4075,4075,4075,0
|
|
20241010,125700,5649590,4075,4075,4075,4075,0
|
|
20241010,125600,5649590,4075,4075,4075,4075,0
|
|
20241010,125500,5649590,4075,4075,4075,4075,1
|
|
20241010,125400,5645515,4045,4045,4045,4045,0
|
|
20241010,125300,5645515,4045,4045,4045,4045,0
|
|
20241010,125200,5645515,4045,4045,4045,4045,0
|
|
20241010,125100,5645515,4045,4045,4045,4045,0
|
|
20241010,125000,5645515,4045,4045,4045,4045,0
|
|
20241010,124900,5645515,4045,4045,4045,4045,0
|
|
20241010,124800,5645515,4045,4045,4045,4045,0
|
|
20241010,124700,5645515,4045,4055,4055,4045,14
|
|
20241010,124600,5588870,4075,4075,4075,4075,0
|
|
20241010,124500,5588870,4075,4075,4075,4075,0
|
|
20241010,124400,5588870,4075,4075,4075,4075,0
|
|
20241010,124300,5588870,4075,4075,4075,4075,0
|
|
20241010,124200,5588870,4075,4075,4075,4075,0
|
|
20241010,124100,5588870,4075,4075,4075,4075,0
|
|
20241010,124000,5588870,4075,4075,4075,4075,0
|
|
20241010,123900,5588870,4075,4075,4075,4075,0
|
|
20241010,123800,5588870,4075,4075,4075,4075,0
|
|
20241010,123700,5588870,4075,4075,4075,4075,0
|
|
20241010,123600,5588870,4075,4075,4075,4075,0
|
|
20241010,123500,5588870,4075,4075,4075,4075,0
|
|
20241010,123400,5588870,4075,4075,4075,4075,0
|
|
20241010,123300,5588870,4075,4075,4075,4075,0
|
|
20241010,123200,5588870,4075,4075,4075,4075,0
|
|
20241010,123100,5588870,4075,4075,4075,4075,0
|
|
20241010,123000,5588870,4075,4075,4075,4075,0
|
|
20241010,122900,5588870,4075,4075,4075,4075,0
|
|
20241010,122800,5588870,4075,4075,4075,4075,0
|
|
20241010,122700,5588870,4075,4075,4075,4075,0
|
|
20241010,122600,5588870,4075,4075,4075,4075,0
|
|
20241010,122500,5588870,4075,4075,4075,4075,0
|
|
20241010,122400,5588870,4075,4075,4075,4075,0
|
|
20241010,122300,5588870,4075,4075,4075,4075,0
|
|
20241010,122200,5588870,4075,4075,4075,4075,0
|
|
20241010,122100,5588870,4075,4075,4075,4075,0
|
|
20241010,122000,5588870,4075,4075,4075,4075,0
|
|
20241010,121900,5588870,4075,4075,4075,4075,0
|
|
20241010,121800,5588870,4075,4075,4075,4075,0
|
|
20241010,121700,5588870,4075,4070,4075,4070,15
|
|
20241010,121600,5527770,4065,4045,4065,4045,51
|
|
20241010,121500,5321455,4045,4045,4045,4045,0
|
|
20241010,121400,5321455,4045,4045,4045,4045,4
|
|
20241010,121300,5305275,4070,4070,4070,4070,0
|
|
20241010,121200,5305275,4070,4070,4070,4070,0
|
|
20241010,121100,5305275,4070,4070,4070,4070,0
|
|
20241010,121000,5305275,4070,4070,4070,4070,0
|
|
20241010,120900,5305275,4070,4070,4070,4070,0
|
|
20241010,120800,5305275,4070,4070,4070,4070,0
|
|
20241010,120700,5305275,4070,4070,4070,4070,0
|
|
20241010,120600,5305275,4070,4070,4070,4070,0
|
|
20241010,120500,5305275,4070,4070,4070,4070,0
|
|
20241010,120400,5305275,4070,4070,4070,4070,0
|
|
20241010,120300,5305275,4070,4070,4070,4070,0
|
|
20241010,120200,5305275,4070,4070,4070,4070,0
|
|
20241010,120100,5305275,4070,4070,4070,4070,0
|
|
20241010,120000,5305275,4070,4070,4070,4070,0
|
|
20241010,115900,5305275,4070,4070,4070,4070,0
|
|
20241010,115800,5305275,4070,4070,4070,4070,0
|
|
20241010,115700,5305275,4070,4070,4070,4070,0
|
|
20241010,115600,5305275,4070,4070,4070,4070,0
|
|
20241010,115500,5305275,4070,4070,4070,4070,0
|
|
20241010,115400,5305275,4070,4070,4070,4070,0
|
|
20241010,115300,5305275,4070,4070,4070,4070,0
|
|
20241010,115200,5305275,4070,4070,4070,4070,0
|
|
20241010,115100,5305275,4070,4070,4070,4070,0
|
|
20241010,115000,5305275,4070,4070,4070,4070,0
|
|
20241010,114900,5305275,4070,4070,4070,4070,0
|
|
20241010,114800,5305275,4070,4070,4070,4070,0
|
|
20241010,114700,5305275,4070,4070,4070,4070,0
|
|
20241010,114600,5305275,4070,4070,4070,4070,0
|
|
20241010,114500,5305275,4070,4070,4070,4070,0
|
|
20241010,114400,5305275,4070,4070,4070,4070,0
|
|
20241010,114300,5305275,4070,4070,4070,4070,0
|
|
20241010,114200,5305275,4070,4070,4070,4070,0
|
|
20241010,114100,5305275,4070,4070,4070,4070,0
|
|
20241010,114000,5305275,4070,4070,4070,4070,0
|
|
20241010,113900,5305275,4070,4070,4070,4070,0
|
|
20241010,113800,5305275,4070,4070,4070,4070,0
|
|
20241010,113700,5305275,4070,4070,4070,4070,0
|
|
20241010,113600,5305275,4070,4070,4070,4070,0
|
|
20241010,113500,5305275,4070,4070,4070,4070,10
|
|
20241010,113400,5264575,4065,4065,4065,4065,0
|
|
20241010,113300,5264575,4065,4065,4065,4065,0
|
|
20241010,113200,5264575,4065,4065,4065,4065,0
|
|
20241010,113100,5264575,4065,4060,4065,4060,74
|
|
20241010,113000,4963770,4065,4065,4065,4065,0
|
|
20241010,112900,4963770,4065,4065,4065,4065,0
|
|
20241010,112800,4963770,4065,4065,4065,4065,0
|
|
20241010,112700,4963770,4065,4065,4065,4065,0
|
|
20241010,112600,4963770,4065,4065,4065,4065,0
|
|
20241010,112500,4963770,4065,4065,4065,4065,0
|
|
20241010,112400,4963770,4065,4065,4065,4065,0
|
|
20241010,112300,4963770,4065,4065,4065,4065,0
|
|
20241010,112200,4963770,4065,4065,4065,4065,0
|
|
20241010,112100,4963770,4065,4065,4065,4065,0
|
|
20241010,112000,4963770,4065,4065,4065,4065,0
|
|
20241010,111900,4963770,4065,4065,4065,4065,0
|
|
20241010,111800,4963770,4065,4065,4065,4065,0
|
|
20241010,111700,4963770,4065,4065,4065,4065,0
|
|
20241010,111600,4963770,4065,4065,4065,4065,0
|
|
20241010,111500,4963770,4065,4065,4065,4065,0
|
|
20241010,111400,4963770,4065,4065,4065,4065,0
|
|
20241010,111300,4963770,4065,4065,4065,4065,0
|
|
20241010,111200,4963770,4065,4065,4065,4065,0
|
|
20241010,111100,4963770,4065,4065,4065,4065,0
|
|
20241010,111000,4963770,4065,4065,4065,4065,0
|
|
20241010,110900,4963770,4065,4065,4065,4065,0
|
|
20241010,110800,4963770,4065,4065,4065,4065,0
|
|
20241010,110700,4963770,4065,4065,4065,4065,0
|
|
20241010,110600,4963770,4065,4065,4065,4065,0
|
|
20241010,110500,4963770,4065,4065,4065,4065,0
|
|
20241010,110400,4963770,4065,4065,4065,4065,0
|
|
20241010,110300,4963770,4065,4065,4065,4065,0
|
|
20241010,110200,4963770,4065,4065,4065,4065,0
|
|
20241010,110100,4963770,4065,4065,4065,4065,0
|
|
20241010,110000,4963770,4065,4065,4065,4065,0
|
|
20241010,105900,4963770,4065,4065,4065,4065,0
|
|
20241010,105800,4963770,4065,4065,4065,4065,0
|
|
20241010,105700,4963770,4065,4065,4065,4065,0
|
|
20241010,105600,4963770,4065,4065,4065,4065,0
|
|
20241010,105500,4963770,4065,4065,4065,4065,0
|
|
20241010,105400,4963770,4065,4065,4065,4065,0
|
|
20241010,105300,4963770,4065,4065,4065,4065,0
|
|
20241010,105200,4963770,4065,4065,4065,4065,0
|
|
20241010,105100,4963770,4065,4065,4065,4065,0
|
|
20241010,105000,4963770,4065,4065,4065,4065,0
|
|
20241010,104900,4963770,4065,4065,4065,4065,0
|
|
20241010,104800,4963770,4065,4065,4065,4065,0
|
|
20241010,104700,4963770,4065,4065,4065,4065,0
|
|
20241010,104600,4963770,4065,4065,4065,4065,0
|
|
20241010,104500,4963770,4065,4065,4065,4065,0
|
|
20241010,104400,4963770,4065,4065,4065,4065,0
|
|
20241010,104300,4963770,4065,4065,4065,4065,0
|
|
20241010,104200,4963770,4065,4065,4065,4065,0
|
|
20241010,104100,4963770,4065,4065,4065,4065,0
|
|
20241010,104000,4963770,4065,4065,4065,4065,0
|
|
20241010,103900,4963770,4065,4065,4065,4065,0
|
|
20241010,103800,4963770,4065,4065,4065,4065,0
|
|
20241010,103700,4963770,4065,4065,4065,4065,0
|
|
20241010,103600,4963770,4065,4065,4065,4065,0
|
|
20241010,103500,4963770,4065,4065,4065,4065,0
|
|
20241010,103400,4963770,4065,4065,4065,4065,0
|
|
20241010,103300,4963770,4065,4065,4065,4065,0
|
|
20241010,103200,4963770,4065,4035,4065,4035,101
|
|
20241010,103100,4556205,4035,4050,4070,4035,200
|
|
20241010,103000,3746840,4035,4035,4035,4035,0
|
|
20241010,102900,3746840,4035,4035,4035,4035,1
|
|
20241010,102800,3742805,4050,4050,4050,4050,0
|
|
20241010,102700,3742805,4050,4050,4050,4050,0
|
|
20241010,102600,3742805,4050,4050,4050,4050,0
|
|
20241010,102500,3742805,4050,4050,4050,4050,0
|
|
20241010,102400,3742805,4050,4050,4050,4050,0
|
|
20241010,102300,3742805,4050,4050,4050,4050,0
|
|
20241010,102200,3742805,4050,4050,4050,4050,0
|
|
20241010,102100,3742805,4050,4050,4050,4050,0
|
|
20241010,102000,3742805,4050,4050,4050,4050,0
|
|
20241010,101900,3742805,4050,4050,4050,4050,0
|
|
20241010,101800,3742805,4050,4050,4050,4050,0
|
|
20241010,101700,3742805,4050,4050,4050,4050,0
|
|
20241010,101600,3742805,4050,4050,4050,4050,0
|
|
20241010,101500,3742805,4050,4050,4050,4050,0
|
|
20241010,101400,3742805,4050,4050,4050,4050,1
|
|
20241010,101300,3738755,4055,4055,4055,4055,0
|
|
20241010,101200,3738755,4055,4055,4055,4055,0
|
|
20241010,101100,3738755,4055,4055,4055,4055,0
|
|
20241010,101000,3738755,4055,4055,4055,4055,0
|
|
20241010,100900,3738755,4055,4055,4055,4055,1
|
|
20241010,100800,3734700,4055,4055,4055,4055,0
|
|
20241010,100700,3734700,4055,4055,4055,4055,0
|
|
20241010,100600,3734700,4055,4055,4055,4055,0
|
|
20241010,100500,3734700,4055,4055,4055,4055,0
|
|
20241010,100400,3734700,4055,4055,4055,4055,0
|
|
20241010,100300,3734700,4055,4055,4055,4055,0
|
|
20241010,100200,3734700,4055,4055,4055,4055,0
|
|
20241010,100100,3734700,4055,4055,4055,4055,0
|
|
20241010,100000,3734700,4055,4055,4055,4055,0
|
|
20241010,095900,3734700,4055,4055,4055,4055,0
|
|
20241010,095800,3734700,4055,4055,4055,4055,0
|
|
20241010,095700,3734700,4055,4055,4055,4055,0
|
|
20241010,095600,3734700,4055,4055,4055,4055,0
|
|
20241010,095500,3734700,4055,4055,4055,4055,3
|
|
20241010,095400,3722535,4055,4055,4055,4055,0
|
|
20241010,095300,3722535,4055,4055,4055,4055,0
|
|
20241010,095200,3722535,4055,4055,4055,4055,0
|
|
20241010,095100,3722535,4055,4055,4055,4055,42
|
|
20241010,095000,3552225,4060,4060,4060,4060,0
|
|
20241010,094900,3552225,4060,4060,4060,4060,0
|
|
20241010,094800,3552225,4060,4060,4060,4060,0
|
|
20241010,094700,3552225,4060,4060,4060,4060,0
|
|
20241010,094600,3552225,4060,4060,4060,4060,3
|
|
20241010,094500,3540045,4060,4060,4060,4060,0
|
|
20241010,094400,3540045,4060,4060,4060,4060,1
|
|
20241010,094300,3535985,4055,4060,4060,4055,51
|
|
20241010,094200,3329175,4060,4060,4060,4060,2
|
|
20241010,094100,3321055,4060,4060,4060,4060,0
|
|
20241010,094000,3321055,4060,4060,4060,4060,0
|
|
20241010,093900,3321055,4060,4060,4060,4060,0
|
|
20241010,093800,3321055,4060,4060,4060,4060,0
|
|
20241010,093700,3321055,4060,4060,4060,4060,0
|
|
20241010,093600,3321055,4060,4060,4060,4060,0
|
|
20241010,093500,3321055,4060,4060,4060,4060,0
|
|
20241010,093400,3321055,4060,4060,4060,4060,0
|
|
20241010,093300,3321055,4060,4060,4060,4060,0
|
|
20241010,093200,3321055,4060,4060,4060,4060,0
|
|
20241010,093100,3321055,4060,4060,4060,4060,0
|
|
20241010,093000,3321055,4060,4060,4060,4060,0
|
|
20241010,092900,3321055,4060,4060,4060,4060,0
|
|
20241010,092800,3321055,4060,4060,4060,4060,0
|
|
20241010,092700,3321055,4060,4060,4060,4060,0
|
|
20241010,092600,3321055,4060,4060,4060,4060,1
|
|
20241010,092500,3316995,4060,4060,4060,4060,0
|
|
20241010,092400,3316995,4060,4060,4060,4060,0
|
|
20241010,092300,3316995,4060,4060,4060,4060,0
|
|
20241010,092200,3316995,4060,4060,4060,4060,0
|
|
20241010,092100,3316995,4060,4060,4060,4060,0
|
|
20241010,092000,3316995,4060,4060,4060,4060,0
|
|
20241010,091900,3316995,4060,4060,4060,4060,0
|
|
20241010,091800,3316995,4060,4060,4060,4060,0
|
|
20241010,091700,3316995,4060,4060,4060,4060,0
|
|
20241010,091600,3316995,4060,4060,4060,4060,1
|
|
20241010,091500,3312935,4055,4055,4055,4055,641
|
|
20241010,091400,713680,4055,4055,4055,4055,0
|
|
20241010,091300,713680,4055,4055,4055,4055,0
|
|
20241010,091200,713680,4055,4055,4055,4055,0
|
|
20241010,091100,713680,4055,4055,4055,4055,0
|
|
20241010,091000,713680,4055,4055,4055,4055,0
|
|
20241010,090900,713680,4055,4055,4055,4055,32
|
|
20241010,090800,583920,4055,4055,4055,4055,0
|
|
20241010,090700,583920,4055,4055,4055,4055,0
|
|
20241010,090600,583920,4055,4055,4055,4055,54
|
|
20241010,090500,364950,4055,4055,4055,4055,0
|
|
20241010,090400,364950,4055,4055,4055,4055,0
|
|
20241010,090300,364950,4055,4055,4055,4055,0
|
|
20241010,090200,364950,4055,4055,4055,4055,0
|
|
20241010,090100,364950,4055,4055,4055,4055,0
|
|
20241010,090000,364950,4055,4055,4055,4055,90
|