594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,185100,2964940,4065,4065,4065,4065,69
|
|
20241017,185000,2964940,4065,4065,4065,4065,0
|
|
20241017,184900,2964940,4065,4065,4065,4065,0
|
|
20241017,184800,2964940,4065,4065,4065,4065,0
|
|
20241017,184700,2964940,4065,4065,4065,4065,0
|
|
20241017,184600,2964940,4065,4065,4065,4065,0
|
|
20241017,184500,2964940,4065,4065,4065,4065,0
|
|
20241017,184400,2964940,4065,4065,4065,4065,0
|
|
20241017,184300,2964940,4065,4065,4065,4065,0
|
|
20241017,184200,2964940,4065,4065,4065,4065,0
|
|
20241017,184100,2964940,4065,4065,4065,4065,0
|
|
20241017,184000,2964940,4065,4065,4065,4065,0
|
|
20241017,183900,2964940,4065,4065,4065,4065,0
|
|
20241017,183800,2964940,4065,4065,4065,4065,0
|
|
20241017,183700,2964940,4065,4065,4065,4065,0
|
|
20241017,183600,2964940,4065,4065,4065,4065,0
|
|
20241017,183500,2964940,4065,4065,4065,4065,0
|
|
20241017,183400,2964940,4065,4065,4065,4065,0
|
|
20241017,183300,2964940,4065,4065,4065,4065,0
|
|
20241017,183200,2964940,4065,4065,4065,4065,0
|
|
20241017,183100,2964940,4065,4065,4065,4065,0
|
|
20241017,183000,2964940,4065,4065,4065,4065,0
|
|
20241017,182900,2964940,4065,4065,4065,4065,0
|
|
20241017,182800,2964940,4065,4065,4065,4065,0
|
|
20241017,182700,2964940,4065,4065,4065,4065,0
|
|
20241017,182600,2964940,4065,4065,4065,4065,0
|
|
20241017,182500,2964940,4065,4065,4065,4065,0
|
|
20241017,182400,2964940,4065,4065,4065,4065,0
|
|
20241017,182300,2964940,4065,4065,4065,4065,0
|
|
20241017,182200,2964940,4065,4065,4065,4065,0
|
|
20241017,182100,2964940,4065,4065,4065,4065,69
|
|
20241017,182000,2964940,4065,4065,4065,4065,0
|
|
20241017,181900,2964940,4065,4065,4065,4065,0
|
|
20241017,181800,2964940,4065,4065,4065,4065,0
|
|
20241017,181700,2964940,4065,4065,4065,4065,0
|
|
20241017,181600,2964940,4065,4065,4065,4065,0
|
|
20241017,181500,2964940,4065,4065,4065,4065,0
|
|
20241017,181400,2964940,4065,4065,4065,4065,0
|
|
20241017,181300,2964940,4065,4065,4065,4065,0
|
|
20241017,181200,2964940,4065,4065,4065,4065,0
|
|
20241017,181100,2964940,4065,4065,4065,4065,0
|
|
20241017,181000,2964940,4065,4065,4065,4065,0
|
|
20241017,180900,2964940,4065,4065,4065,4065,0
|
|
20241017,180800,2964940,4065,4065,4065,4065,0
|
|
20241017,180700,2964940,4065,4065,4065,4065,0
|
|
20241017,180600,2964940,4065,4065,4065,4065,0
|
|
20241017,180500,2964940,4065,4065,4065,4065,0
|
|
20241017,180400,2964940,4065,4065,4065,4065,0
|
|
20241017,180300,2964940,4065,4065,4065,4065,0
|
|
20241017,180200,2964940,4065,4065,4065,4065,0
|
|
20241017,180100,2964940,4065,4065,4065,4065,0
|
|
20241017,180000,2964940,4065,4065,4065,4065,0
|
|
20241017,175900,2964940,4065,4065,4065,4065,0
|
|
20241017,175800,2964940,4065,4065,4065,4065,0
|
|
20241017,175700,2964940,4065,4065,4065,4065,0
|
|
20241017,175600,2964940,4065,4065,4065,4065,0
|
|
20241017,175500,2964940,4065,4065,4065,4065,0
|
|
20241017,175400,2964940,4065,4065,4065,4065,0
|
|
20241017,175300,2964940,4065,4065,4065,4065,0
|
|
20241017,175200,2964940,4065,4065,4065,4065,0
|
|
20241017,175100,2964940,4065,4065,4065,4065,69
|
|
20241017,175000,2964940,4065,4065,4065,4065,0
|
|
20241017,174900,2964940,4065,4065,4065,4065,0
|
|
20241017,174800,2964940,4065,4065,4065,4065,0
|
|
20241017,174700,2964940,4065,4065,4065,4065,0
|
|
20241017,174600,2964940,4065,4065,4065,4065,0
|
|
20241017,174500,2964940,4065,4065,4065,4065,0
|
|
20241017,174400,2964940,4065,4065,4065,4065,0
|
|
20241017,174300,2964940,4065,4065,4065,4065,0
|
|
20241017,174200,2964940,4065,4065,4065,4065,0
|
|
20241017,174100,2964940,4065,4065,4065,4065,0
|
|
20241017,174000,2964940,4065,4065,4065,4065,0
|
|
20241017,173900,2964940,4065,4065,4065,4065,0
|
|
20241017,173800,2964940,4065,4065,4065,4065,0
|
|
20241017,173700,2964940,4065,4065,4065,4065,0
|
|
20241017,173600,2964940,4065,4065,4065,4065,0
|
|
20241017,173500,2964940,4065,4065,4065,4065,0
|
|
20241017,173400,2964940,4065,4065,4065,4065,0
|
|
20241017,173300,2964940,4065,4065,4065,4065,0
|
|
20241017,173200,2964940,4065,4065,4065,4065,0
|
|
20241017,173100,2964940,4065,4065,4065,4065,0
|
|
20241017,173000,2964940,4065,4065,4065,4065,0
|
|
20241017,172900,2964940,4065,4065,4065,4065,0
|
|
20241017,172800,2964940,4065,4065,4065,4065,0
|
|
20241017,172700,2964940,4065,4065,4065,4065,0
|
|
20241017,172600,2964940,4065,4065,4065,4065,0
|
|
20241017,172500,2964940,4065,4065,4065,4065,0
|
|
20241017,172400,2964940,4065,4065,4065,4065,0
|
|
20241017,172300,2964940,4065,4065,4065,4065,0
|
|
20241017,172200,2964940,4065,4065,4065,4065,0
|
|
20241017,172100,2964940,4065,4065,4065,4065,69
|
|
20241017,172000,2964940,4065,4065,4065,4065,0
|
|
20241017,171900,2964940,4065,4065,4065,4065,0
|
|
20241017,171800,2964940,4065,4065,4065,4065,0
|
|
20241017,171700,2964940,4065,4065,4065,4065,0
|
|
20241017,171600,2964940,4065,4065,4065,4065,0
|
|
20241017,171500,2964940,4065,4065,4065,4065,0
|
|
20241017,171400,2964940,4065,4065,4065,4065,0
|
|
20241017,171300,2964940,4065,4065,4065,4065,0
|
|
20241017,171200,2964940,4065,4065,4065,4065,0
|
|
20241017,171100,2964940,4065,4065,4065,4065,0
|
|
20241017,171000,2964940,4065,4065,4065,4065,0
|
|
20241017,170900,2964940,4065,4065,4065,4065,0
|
|
20241017,170800,2964940,4065,4065,4065,4065,0
|
|
20241017,170700,2964940,4065,4065,4065,4065,0
|
|
20241017,170600,2964940,4065,4065,4065,4065,0
|
|
20241017,170500,2964940,4065,4065,4065,4065,0
|
|
20241017,170400,2964940,4065,4065,4065,4065,0
|
|
20241017,170300,2964940,4065,4065,4065,4065,0
|
|
20241017,170200,2964940,4065,4065,4065,4065,0
|
|
20241017,170100,2964940,4065,4065,4065,4065,0
|
|
20241017,170000,2964940,4065,4065,4065,4065,0
|
|
20241017,165900,2964940,4065,4065,4065,4065,0
|
|
20241017,165800,2964940,4065,4065,4065,4065,0
|
|
20241017,165700,2964940,4065,4065,4065,4065,0
|
|
20241017,165600,2964940,4065,4065,4065,4065,0
|
|
20241017,165500,2964940,4065,4065,4065,4065,0
|
|
20241017,165400,2964940,4065,4065,4065,4065,0
|
|
20241017,165300,2964940,4065,4065,4065,4065,0
|
|
20241017,165200,2964940,4065,4065,4065,4065,0
|
|
20241017,165100,2964940,4065,4065,4065,4065,69
|
|
20241017,165000,2964940,4065,4065,4065,4065,0
|
|
20241017,164900,2964940,4065,4065,4065,4065,0
|
|
20241017,164800,2964940,4065,4065,4065,4065,0
|
|
20241017,164700,2964940,4065,4065,4065,4065,0
|
|
20241017,164600,2964940,4065,4065,4065,4065,0
|
|
20241017,164500,2964940,4065,4065,4065,4065,0
|
|
20241017,164400,2964940,4065,4065,4065,4065,0
|
|
20241017,164300,2964940,4065,4065,4065,4065,0
|
|
20241017,164200,2964940,4065,4065,4065,4065,0
|
|
20241017,164100,2964940,4065,4065,4065,4065,0
|
|
20241017,164000,2964940,4065,4065,4065,4065,0
|
|
20241017,163900,2964940,4065,4065,4065,4065,0
|
|
20241017,163800,2964940,4065,4065,4065,4065,0
|
|
20241017,163700,2964940,4065,4065,4065,4065,0
|
|
20241017,163600,2964940,4065,4065,4065,4065,0
|
|
20241017,163500,2964940,4065,4065,4065,4065,0
|
|
20241017,163400,2964940,4065,4065,4065,4065,0
|
|
20241017,163300,2964940,4065,4065,4065,4065,0
|
|
20241017,163200,2964940,4065,4065,4065,4065,0
|
|
20241017,163100,2964940,4065,4065,4065,4065,0
|
|
20241017,163000,2964940,4065,4065,4065,4065,0
|
|
20241017,162900,2964940,4065,4065,4065,4065,0
|
|
20241017,162800,2964940,4065,4065,4065,4065,0
|
|
20241017,162700,2964940,4065,4065,4065,4065,0
|
|
20241017,162600,2964940,4065,4065,4065,4065,0
|
|
20241017,162500,2964940,4065,4065,4065,4065,0
|
|
20241017,162400,2964940,4065,4065,4065,4065,0
|
|
20241017,162300,2964940,4065,4065,4065,4065,0
|
|
20241017,162200,2964940,4065,4065,4065,4065,0
|
|
20241017,162100,2964940,4065,4065,4065,4065,69
|
|
20241017,162000,2964940,4065,4065,4065,4065,0
|
|
20241017,161900,2964940,4065,4065,4065,4065,0
|
|
20241017,161800,2964940,4065,4065,4065,4065,0
|
|
20241017,161700,2964940,4065,4065,4065,4065,0
|
|
20241017,161600,2964940,4065,4065,4065,4065,0
|
|
20241017,161500,2964940,4065,4065,4065,4065,0
|
|
20241017,161400,2964940,4065,4065,4065,4065,0
|
|
20241017,161300,2964940,4065,4065,4065,4065,0
|
|
20241017,161200,2964940,4065,4065,4065,4065,0
|
|
20241017,161100,2964940,4065,4065,4065,4065,0
|
|
20241017,161000,2964940,4065,4065,4065,4065,0
|
|
20241017,160900,2964940,4065,4065,4065,4065,0
|
|
20241017,160800,2964940,4065,4065,4065,4065,0
|
|
20241017,160700,2964940,4065,4065,4065,4065,0
|
|
20241017,160600,2964940,4065,4065,4065,4065,0
|
|
20241017,160500,2964940,4065,4065,4065,4065,0
|
|
20241017,160400,2964940,4065,4065,4065,4065,0
|
|
20241017,160300,2964940,4065,4065,4065,4065,0
|
|
20241017,160200,2964940,4065,4065,4065,4065,0
|
|
20241017,160100,2964940,4065,4065,4065,4065,0
|
|
20241017,160000,2964940,4065,4065,4065,4065,0
|
|
20241017,155900,2964940,4065,4065,4065,4065,0
|
|
20241017,155800,2964940,4065,4065,4065,4065,0
|
|
20241017,155700,2964940,4065,4065,4065,4065,0
|
|
20241017,155600,2964940,4065,4065,4065,4065,0
|
|
20241017,155500,2964940,4065,4065,4065,4065,0
|
|
20241017,155400,2964940,4065,4065,4065,4065,0
|
|
20241017,155300,2964940,4065,4065,4065,4065,0
|
|
20241017,155200,2964940,4065,4065,4065,4065,0
|
|
20241017,155100,2964940,4065,4065,4065,4065,69
|
|
20241017,155000,2964940,4065,4065,4065,4065,0
|
|
20241017,154900,2964940,4065,4065,4065,4065,0
|
|
20241017,154800,2964940,4065,4065,4065,4065,0
|
|
20241017,154700,2964940,4065,4065,4065,4065,0
|
|
20241017,154600,2964940,4065,4065,4065,4065,0
|
|
20241017,154500,2964940,4065,4065,4065,4065,0
|
|
20241017,154400,2964940,4065,4065,4065,4065,0
|
|
20241017,154300,2964940,4065,4065,4065,4065,0
|
|
20241017,154200,2964940,4065,4065,4065,4065,0
|
|
20241017,154100,2964940,4065,4065,4065,4065,0
|
|
20241017,154000,2964940,4065,4065,4065,4065,0
|
|
20241017,153900,2964940,4065,4065,4065,4065,0
|
|
20241017,153800,2964940,4065,4065,4065,4065,0
|
|
20241017,153700,2964940,4065,4065,4065,4065,0
|
|
20241017,153600,2964940,4065,4065,4065,4065,0
|
|
20241017,153500,2964940,4065,4065,4065,4065,0
|
|
20241017,153400,2964940,4065,4065,4065,4065,0
|
|
20241017,153300,2964940,4065,4065,4065,4065,0
|
|
20241017,153200,2964940,4065,4065,4065,4065,0
|
|
20241017,153100,2964940,4065,4065,4065,4065,0
|
|
20241017,153000,2964940,4065,4065,4065,4065,69
|
|
20241017,152900,2684455,4070,4070,4070,4070,0
|
|
20241017,152800,2684455,4070,4070,4070,4070,0
|
|
20241017,152700,2684455,4070,4070,4070,4070,0
|
|
20241017,152600,2684455,4070,4070,4070,4070,0
|
|
20241017,152500,2684455,4070,4070,4070,4070,0
|
|
20241017,152400,2684455,4070,4070,4070,4070,0
|
|
20241017,152300,2684455,4070,4070,4070,4070,0
|
|
20241017,152200,2684455,4070,4070,4070,4070,0
|
|
20241017,152100,2684455,4070,4070,4070,4070,0
|
|
20241017,152000,2684455,4070,4070,4070,4070,0
|
|
20241017,151900,2684455,4070,4070,4070,4070,0
|
|
20241017,151800,2684455,4070,4070,4070,4070,17
|
|
20241017,151700,2615265,4070,4070,4070,4070,0
|
|
20241017,151600,2615265,4070,4070,4070,4070,0
|
|
20241017,151500,2615265,4070,4070,4070,4070,0
|
|
20241017,151400,2615265,4070,4070,4070,4070,0
|
|
20241017,151300,2615265,4070,4070,4070,4070,0
|
|
20241017,151200,2615265,4070,4070,4070,4070,0
|
|
20241017,151100,2615265,4070,4070,4070,4070,0
|
|
20241017,151000,2615265,4070,4070,4070,4070,0
|
|
20241017,150900,2615265,4070,4070,4070,4070,0
|
|
20241017,150800,2615265,4070,4070,4070,4070,0
|
|
20241017,150700,2615265,4070,4070,4070,4070,0
|
|
20241017,150600,2615265,4070,4070,4070,4070,0
|
|
20241017,150500,2615265,4070,4070,4070,4070,0
|
|
20241017,150400,2615265,4070,4070,4070,4070,0
|
|
20241017,150300,2615265,4070,4070,4070,4070,0
|
|
20241017,150200,2615265,4070,4070,4070,4070,0
|
|
20241017,150100,2615265,4070,4070,4070,4070,0
|
|
20241017,150000,2615265,4070,4070,4070,4070,0
|
|
20241017,145900,2615265,4070,4070,4070,4070,0
|
|
20241017,145800,2615265,4070,4070,4070,4070,0
|
|
20241017,145700,2615265,4070,4070,4070,4070,0
|
|
20241017,145600,2615265,4070,4070,4070,4070,0
|
|
20241017,145500,2615265,4070,4070,4070,4070,0
|
|
20241017,145400,2615265,4070,4070,4070,4070,0
|
|
20241017,145300,2615265,4070,4070,4070,4070,0
|
|
20241017,145200,2615265,4070,4070,4070,4070,0
|
|
20241017,145100,2615265,4070,4070,4070,4070,1
|
|
20241017,145000,2611195,4075,4075,4075,4075,0
|
|
20241017,144900,2611195,4075,4075,4075,4075,0
|
|
20241017,144800,2611195,4075,4075,4075,4075,0
|
|
20241017,144700,2611195,4075,4075,4075,4075,0
|
|
20241017,144600,2611195,4075,4075,4075,4075,0
|
|
20241017,144500,2611195,4075,4075,4075,4075,0
|
|
20241017,144400,2611195,4075,4075,4075,4075,0
|
|
20241017,144300,2611195,4075,4075,4075,4075,0
|
|
20241017,144200,2611195,4075,4075,4075,4075,0
|
|
20241017,144100,2611195,4075,4075,4075,4075,0
|
|
20241017,144000,2611195,4075,4075,4075,4075,0
|
|
20241017,143900,2611195,4075,4075,4075,4075,0
|
|
20241017,143800,2611195,4075,4075,4075,4075,0
|
|
20241017,143700,2611195,4075,4075,4075,4075,0
|
|
20241017,143600,2611195,4075,4075,4075,4075,0
|
|
20241017,143500,2611195,4075,4075,4075,4075,0
|
|
20241017,143400,2611195,4075,4075,4075,4075,0
|
|
20241017,143300,2611195,4075,4075,4075,4075,0
|
|
20241017,143200,2611195,4075,4075,4075,4075,0
|
|
20241017,143100,2611195,4075,4075,4075,4075,0
|
|
20241017,143000,2611195,4075,4075,4075,4075,0
|
|
20241017,142900,2611195,4075,4075,4075,4075,0
|
|
20241017,142800,2611195,4075,4075,4075,4075,0
|
|
20241017,142700,2611195,4075,4075,4075,4075,0
|
|
20241017,142600,2611195,4075,4075,4075,4075,0
|
|
20241017,142500,2611195,4075,4075,4075,4075,0
|
|
20241017,142400,2611195,4075,4075,4075,4075,0
|
|
20241017,142300,2611195,4075,4075,4075,4075,0
|
|
20241017,142200,2611195,4075,4075,4075,4075,0
|
|
20241017,142100,2611195,4075,4075,4075,4075,0
|
|
20241017,142000,2611195,4075,4075,4075,4075,0
|
|
20241017,141900,2611195,4075,4075,4075,4075,0
|
|
20241017,141800,2611195,4075,4075,4075,4075,0
|
|
20241017,141700,2611195,4075,4075,4075,4075,0
|
|
20241017,141600,2611195,4075,4075,4075,4075,0
|
|
20241017,141500,2611195,4075,4075,4075,4075,0
|
|
20241017,141400,2611195,4075,4075,4075,4075,0
|
|
20241017,141300,2611195,4075,4075,4075,4075,0
|
|
20241017,141200,2611195,4075,4075,4075,4075,0
|
|
20241017,141100,2611195,4075,4075,4075,4075,0
|
|
20241017,141000,2611195,4075,4075,4075,4075,0
|
|
20241017,140900,2611195,4075,4075,4075,4075,0
|
|
20241017,140800,2611195,4075,4075,4075,4075,0
|
|
20241017,140700,2611195,4075,4075,4075,4075,0
|
|
20241017,140600,2611195,4075,4075,4075,4075,0
|
|
20241017,140500,2611195,4075,4075,4075,4075,5
|
|
20241017,140400,2590820,4075,4075,4075,4075,0
|
|
20241017,140300,2590820,4075,4075,4075,4075,0
|
|
20241017,140200,2590820,4075,4075,4075,4075,0
|
|
20241017,140100,2590820,4075,4075,4075,4075,0
|
|
20241017,140000,2590820,4075,4075,4075,4075,0
|
|
20241017,135900,2590820,4075,4075,4075,4075,0
|
|
20241017,135800,2590820,4075,4075,4075,4075,0
|
|
20241017,135700,2590820,4075,4075,4075,4075,0
|
|
20241017,135600,2590820,4075,4075,4075,4075,0
|
|
20241017,135500,2590820,4075,4075,4075,4075,0
|
|
20241017,135400,2590820,4075,4075,4075,4075,0
|
|
20241017,135300,2590820,4075,4075,4075,4075,0
|
|
20241017,135200,2590820,4075,4075,4075,4075,0
|
|
20241017,135100,2590820,4075,4075,4075,4075,0
|
|
20241017,135000,2590820,4075,4075,4075,4075,0
|
|
20241017,134900,2590820,4075,4075,4075,4075,0
|
|
20241017,134800,2590820,4075,4075,4075,4075,0
|
|
20241017,134700,2590820,4075,4075,4075,4075,0
|
|
20241017,134600,2590820,4075,4075,4075,4075,0
|
|
20241017,134500,2590820,4075,4075,4075,4075,0
|
|
20241017,134400,2590820,4075,4075,4075,4075,0
|
|
20241017,134300,2590820,4075,4075,4075,4075,0
|
|
20241017,134200,2590820,4075,4075,4075,4075,0
|
|
20241017,134100,2590820,4075,4075,4075,4075,0
|
|
20241017,134000,2590820,4075,4075,4075,4075,0
|
|
20241017,133900,2590820,4075,4075,4075,4075,0
|
|
20241017,133800,2590820,4075,4075,4075,4075,0
|
|
20241017,133700,2590820,4075,4075,4075,4075,0
|
|
20241017,133600,2590820,4075,4075,4075,4075,0
|
|
20241017,133500,2590820,4075,4075,4075,4075,0
|
|
20241017,133400,2590820,4075,4075,4075,4075,0
|
|
20241017,133300,2590820,4075,4075,4075,4075,0
|
|
20241017,133200,2590820,4075,4075,4075,4075,0
|
|
20241017,133100,2590820,4075,4075,4075,4075,0
|
|
20241017,133000,2590820,4075,4075,4075,4075,0
|
|
20241017,132900,2590820,4075,4075,4075,4075,0
|
|
20241017,132800,2590820,4075,4075,4075,4075,0
|
|
20241017,132700,2590820,4075,4075,4075,4075,0
|
|
20241017,132600,2590820,4075,4075,4075,4075,0
|
|
20241017,132500,2590820,4075,4075,4075,4075,0
|
|
20241017,132400,2590820,4075,4075,4075,4075,0
|
|
20241017,132300,2590820,4075,4075,4075,4075,0
|
|
20241017,132200,2590820,4075,4075,4075,4075,0
|
|
20241017,132100,2590820,4075,4075,4075,4075,0
|
|
20241017,132000,2590820,4075,4075,4075,4075,0
|
|
20241017,131900,2590820,4075,4075,4075,4075,0
|
|
20241017,131800,2590820,4075,4075,4075,4075,0
|
|
20241017,131700,2590820,4075,4075,4075,4075,0
|
|
20241017,131600,2590820,4075,4075,4075,4075,0
|
|
20241017,131500,2590820,4075,4075,4075,4075,0
|
|
20241017,131400,2590820,4075,4075,4075,4075,0
|
|
20241017,131300,2590820,4075,4075,4075,4075,0
|
|
20241017,131200,2590820,4075,4075,4075,4075,0
|
|
20241017,131100,2590820,4075,4075,4075,4075,0
|
|
20241017,131000,2590820,4075,4075,4075,4075,0
|
|
20241017,130900,2590820,4075,4075,4075,4075,0
|
|
20241017,130800,2590820,4075,4075,4075,4075,0
|
|
20241017,130700,2590820,4075,4075,4075,4075,0
|
|
20241017,130600,2590820,4075,4075,4075,4075,0
|
|
20241017,130500,2590820,4075,4075,4075,4075,0
|
|
20241017,130400,2590820,4075,4075,4075,4075,0
|
|
20241017,130300,2590820,4075,4075,4075,4075,0
|
|
20241017,130200,2590820,4075,4075,4075,4075,0
|
|
20241017,130100,2590820,4075,4075,4075,4075,0
|
|
20241017,130000,2590820,4075,4075,4075,4075,0
|
|
20241017,125900,2590820,4075,4075,4075,4075,0
|
|
20241017,125800,2590820,4075,4075,4075,4075,1
|
|
20241017,125700,2586745,4075,4075,4075,4075,0
|
|
20241017,125600,2586745,4075,4075,4075,4075,0
|
|
20241017,125500,2586745,4075,4075,4075,4075,0
|
|
20241017,125400,2586745,4075,4075,4075,4075,1
|
|
20241017,125300,2582670,4080,4080,4080,4080,0
|
|
20241017,125200,2582670,4080,4080,4080,4080,0
|
|
20241017,125100,2582670,4080,4080,4080,4080,0
|
|
20241017,125000,2582670,4080,4080,4080,4080,0
|
|
20241017,124900,2582670,4080,4080,4080,4080,0
|
|
20241017,124800,2582670,4080,4080,4080,4080,0
|
|
20241017,124700,2582670,4080,4080,4080,4080,1
|
|
20241017,124600,2578590,4065,4065,4065,4065,0
|
|
20241017,124500,2578590,4065,4065,4065,4065,0
|
|
20241017,124400,2578590,4065,4065,4065,4065,0
|
|
20241017,124300,2578590,4065,4065,4065,4065,0
|
|
20241017,124200,2578590,4065,4065,4065,4065,0
|
|
20241017,124100,2578590,4065,4065,4065,4065,27
|
|
20241017,124000,2468835,4055,4055,4055,4055,0
|
|
20241017,123900,2468835,4055,4055,4055,4055,0
|
|
20241017,123800,2468835,4055,4060,4060,4055,216
|
|
20241017,123700,1592640,4060,4060,4060,4060,0
|
|
20241017,123600,1592640,4060,4060,4060,4060,0
|
|
20241017,123500,1592640,4060,4060,4060,4060,0
|
|
20241017,123400,1592640,4060,4060,4060,4060,0
|
|
20241017,123300,1592640,4060,4060,4060,4060,0
|
|
20241017,123200,1592640,4060,4060,4060,4060,0
|
|
20241017,123100,1592640,4060,4060,4060,4060,0
|
|
20241017,123000,1592640,4060,4060,4060,4060,0
|
|
20241017,122900,1592640,4060,4060,4060,4060,0
|
|
20241017,122800,1592640,4060,4060,4060,4060,0
|
|
20241017,122700,1592640,4060,4060,4060,4060,0
|
|
20241017,122600,1592640,4060,4060,4060,4060,0
|
|
20241017,122500,1592640,4060,4060,4060,4060,0
|
|
20241017,122400,1592640,4060,4060,4060,4060,0
|
|
20241017,122300,1592640,4060,4060,4060,4060,0
|
|
20241017,122200,1592640,4060,4060,4060,4060,0
|
|
20241017,122100,1592640,4060,4060,4060,4060,0
|
|
20241017,122000,1592640,4060,4060,4060,4060,0
|
|
20241017,121900,1592640,4060,4060,4060,4060,0
|
|
20241017,121800,1592640,4060,4060,4060,4060,0
|
|
20241017,121700,1592640,4060,4060,4060,4060,0
|
|
20241017,121600,1592640,4060,4060,4060,4060,0
|
|
20241017,121500,1592640,4060,4060,4060,4060,0
|
|
20241017,121400,1592640,4060,4060,4060,4060,0
|
|
20241017,121300,1592640,4060,4060,4060,4060,0
|
|
20241017,121200,1592640,4060,4060,4060,4060,36
|
|
20241017,121100,1446480,4060,4060,4060,4060,0
|
|
20241017,121000,1446480,4060,4060,4060,4060,24
|
|
20241017,120900,1349040,4060,4060,4060,4060,0
|
|
20241017,120800,1349040,4060,4060,4060,4060,0
|
|
20241017,120700,1349040,4060,4060,4060,4060,0
|
|
20241017,120600,1349040,4060,4060,4060,4060,0
|
|
20241017,120500,1349040,4060,4060,4060,4060,0
|
|
20241017,120400,1349040,4060,4060,4060,4060,0
|
|
20241017,120300,1349040,4060,4060,4060,4060,0
|
|
20241017,120200,1349040,4060,4060,4060,4060,0
|
|
20241017,120100,1349040,4060,4060,4060,4060,0
|
|
20241017,120000,1349040,4060,4060,4060,4060,0
|
|
20241017,115900,1349040,4060,4060,4060,4060,0
|
|
20241017,115800,1349040,4060,4060,4060,4060,0
|
|
20241017,115700,1349040,4060,4060,4060,4060,0
|
|
20241017,115600,1349040,4060,4060,4060,4060,0
|
|
20241017,115500,1349040,4060,4060,4060,4060,0
|
|
20241017,115400,1349040,4060,4060,4060,4060,0
|
|
20241017,115300,1349040,4060,4060,4060,4060,0
|
|
20241017,115200,1349040,4060,4060,4060,4060,0
|
|
20241017,115100,1349040,4060,4060,4060,4060,0
|
|
20241017,115000,1349040,4060,4060,4060,4060,0
|
|
20241017,114900,1349040,4060,4060,4060,4060,0
|
|
20241017,114800,1349040,4060,4060,4060,4060,0
|
|
20241017,114700,1349040,4060,4060,4060,4060,0
|
|
20241017,114600,1349040,4060,4060,4060,4060,0
|
|
20241017,114500,1349040,4060,4060,4060,4060,0
|
|
20241017,114400,1349040,4060,4060,4060,4060,0
|
|
20241017,114300,1349040,4060,4060,4060,4060,0
|
|
20241017,114200,1349040,4060,4060,4060,4060,0
|
|
20241017,114100,1349040,4060,4060,4060,4060,0
|
|
20241017,114000,1349040,4060,4060,4060,4060,0
|
|
20241017,113900,1349040,4060,4060,4060,4060,0
|
|
20241017,113800,1349040,4060,4060,4060,4060,0
|
|
20241017,113700,1349040,4060,4060,4060,4060,0
|
|
20241017,113600,1349040,4060,4060,4060,4060,0
|
|
20241017,113500,1349040,4060,4060,4060,4060,0
|
|
20241017,113400,1349040,4060,4060,4060,4060,0
|
|
20241017,113300,1349040,4060,4060,4060,4060,0
|
|
20241017,113200,1349040,4060,4060,4060,4060,0
|
|
20241017,113100,1349040,4060,4060,4060,4060,0
|
|
20241017,113000,1349040,4060,4060,4060,4060,0
|
|
20241017,112900,1349040,4060,4060,4060,4060,0
|
|
20241017,112800,1349040,4060,4060,4060,4060,0
|
|
20241017,112700,1349040,4060,4060,4060,4060,0
|
|
20241017,112600,1349040,4060,4060,4060,4060,0
|
|
20241017,112500,1349040,4060,4060,4060,4060,0
|
|
20241017,112400,1349040,4060,4060,4060,4060,0
|
|
20241017,112300,1349040,4060,4060,4060,4060,0
|
|
20241017,112200,1349040,4060,4060,4060,4060,0
|
|
20241017,112100,1349040,4060,4060,4060,4060,0
|
|
20241017,112000,1349040,4060,4060,4060,4060,0
|
|
20241017,111900,1349040,4060,4060,4060,4060,0
|
|
20241017,111800,1349040,4060,4060,4060,4060,0
|
|
20241017,111700,1349040,4060,4060,4060,4060,0
|
|
20241017,111600,1349040,4060,4060,4060,4060,0
|
|
20241017,111500,1349040,4060,4060,4060,4060,65
|
|
20241017,111400,1085140,4060,4060,4060,4060,0
|
|
20241017,111300,1085140,4060,4060,4060,4060,0
|
|
20241017,111200,1085140,4060,4060,4060,4060,0
|
|
20241017,111100,1085140,4060,4060,4060,4060,0
|
|
20241017,111000,1085140,4060,4060,4060,4060,0
|
|
20241017,110900,1085140,4060,4060,4060,4060,0
|
|
20241017,110800,1085140,4060,4060,4060,4060,0
|
|
20241017,110700,1085140,4060,4060,4060,4060,0
|
|
20241017,110600,1085140,4060,4060,4060,4060,0
|
|
20241017,110500,1085140,4060,4060,4060,4060,1
|
|
20241017,110400,1081080,4065,4065,4065,4065,0
|
|
20241017,110300,1081080,4065,4065,4065,4065,0
|
|
20241017,110200,1081080,4065,4065,4065,4065,0
|
|
20241017,110100,1081080,4065,4065,4065,4065,0
|
|
20241017,110000,1081080,4065,4065,4065,4065,0
|
|
20241017,105900,1081080,4065,4065,4065,4065,0
|
|
20241017,105800,1081080,4065,4065,4065,4065,0
|
|
20241017,105700,1081080,4065,4065,4065,4065,0
|
|
20241017,105600,1081080,4065,4065,4065,4065,0
|
|
20241017,105500,1081080,4065,4065,4065,4065,0
|
|
20241017,105400,1081080,4065,4065,4065,4065,0
|
|
20241017,105300,1081080,4065,4065,4065,4065,0
|
|
20241017,105200,1081080,4065,4065,4065,4065,0
|
|
20241017,105100,1081080,4065,4065,4065,4065,0
|
|
20241017,105000,1081080,4065,4065,4065,4065,0
|
|
20241017,104900,1081080,4065,4065,4065,4065,0
|
|
20241017,104800,1081080,4065,4065,4065,4065,0
|
|
20241017,104700,1081080,4065,4065,4065,4065,0
|
|
20241017,104600,1081080,4065,4065,4065,4065,0
|
|
20241017,104500,1081080,4065,4065,4065,4065,0
|
|
20241017,104400,1081080,4065,4065,4065,4065,0
|
|
20241017,104300,1081080,4065,4065,4065,4065,0
|
|
20241017,104200,1081080,4065,4065,4065,4065,0
|
|
20241017,104100,1081080,4065,4065,4065,4065,0
|
|
20241017,104000,1081080,4065,4065,4065,4065,0
|
|
20241017,103900,1081080,4065,4065,4065,4065,0
|
|
20241017,103800,1081080,4065,4065,4065,4065,0
|
|
20241017,103700,1081080,4065,4065,4065,4065,0
|
|
20241017,103600,1081080,4065,4065,4065,4065,0
|
|
20241017,103500,1081080,4065,4065,4065,4065,10
|
|
20241017,103400,1040430,4065,4065,4065,4065,0
|
|
20241017,103300,1040430,4065,4065,4065,4065,0
|
|
20241017,103200,1040430,4065,4065,4065,4065,0
|
|
20241017,103100,1040430,4065,4065,4065,4065,1
|
|
20241017,103000,1036365,4065,4065,4065,4065,208
|
|
20241017,102900,190845,4065,4065,4065,4065,0
|
|
20241017,102800,190845,4065,4065,4065,4065,0
|
|
20241017,102700,190845,4065,4065,4065,4065,0
|
|
20241017,102600,190845,4065,4065,4065,4065,0
|
|
20241017,102500,190845,4065,4065,4065,4065,0
|
|
20241017,102400,190845,4065,4065,4065,4065,0
|
|
20241017,102300,190845,4065,4065,4065,4065,0
|
|
20241017,102200,190845,4065,4065,4065,4065,0
|
|
20241017,102100,190845,4065,4065,4065,4065,0
|
|
20241017,102000,190845,4065,4065,4065,4065,0
|
|
20241017,101900,190845,4065,4065,4065,4065,0
|
|
20241017,101800,190845,4065,4065,4065,4065,0
|
|
20241017,101700,190845,4065,4065,4065,4065,0
|
|
20241017,101600,190845,4065,4065,4065,4065,0
|
|
20241017,101500,190845,4065,4065,4065,4065,0
|
|
20241017,101400,190845,4065,4065,4065,4065,0
|
|
20241017,101300,190845,4065,4065,4065,4065,0
|
|
20241017,101200,190845,4065,4065,4065,4065,0
|
|
20241017,101100,190845,4065,4065,4065,4065,0
|
|
20241017,101000,190845,4065,4065,4065,4065,0
|
|
20241017,100900,190845,4065,4065,4065,4065,0
|
|
20241017,100800,190845,4065,4065,4065,4065,0
|
|
20241017,100700,190845,4065,4065,4065,4065,0
|
|
20241017,100600,190845,4065,4065,4065,4065,1
|
|
20241017,100500,186780,4065,4065,4065,4065,0
|
|
20241017,100400,186780,4065,4065,4065,4065,0
|
|
20241017,100300,186780,4065,4065,4065,4065,0
|
|
20241017,100200,186780,4065,4065,4065,4065,0
|
|
20241017,100100,186780,4065,4065,4065,4065,0
|
|
20241017,100000,186780,4065,4065,4065,4065,0
|
|
20241017,095900,186780,4065,4065,4065,4065,0
|
|
20241017,095800,186780,4065,4065,4065,4065,0
|
|
20241017,095700,186780,4065,4065,4065,4065,0
|
|
20241017,095600,186780,4065,4065,4065,4065,0
|
|
20241017,095500,186780,4065,4065,4065,4065,0
|
|
20241017,095400,186780,4065,4065,4065,4065,0
|
|
20241017,095300,186780,4065,4065,4065,4065,0
|
|
20241017,095200,186780,4065,4065,4065,4065,0
|
|
20241017,095100,186780,4065,4065,4065,4065,0
|
|
20241017,095000,186780,4065,4065,4065,4065,0
|
|
20241017,094900,186780,4065,4065,4065,4065,0
|
|
20241017,094800,186780,4065,4065,4065,4065,0
|
|
20241017,094700,186780,4065,4065,4065,4065,0
|
|
20241017,094600,186780,4065,4065,4065,4065,0
|
|
20241017,094500,186780,4065,4065,4065,4065,0
|
|
20241017,094400,186780,4065,4065,4065,4065,0
|
|
20241017,094300,186780,4065,4065,4065,4065,0
|
|
20241017,094200,186780,4065,4065,4065,4065,1
|
|
20241017,094100,182715,4065,4065,4065,4065,0
|
|
20241017,094000,182715,4065,4065,4065,4065,3
|
|
20241017,093900,170520,4060,4060,4060,4060,0
|
|
20241017,093800,170520,4060,4060,4060,4060,0
|
|
20241017,093700,170520,4060,4060,4060,4060,0
|
|
20241017,093600,170520,4060,4060,4060,4060,0
|
|
20241017,093500,170520,4060,4060,4060,4060,0
|
|
20241017,093400,170520,4060,4060,4060,4060,0
|
|
20241017,093300,170520,4060,4060,4060,4060,0
|
|
20241017,093200,170520,4060,4060,4060,4060,0
|
|
20241017,093100,170520,4060,4060,4060,4060,0
|
|
20241017,093000,170520,4060,4060,4060,4060,0
|
|
20241017,092900,170520,4060,4060,4060,4060,0
|
|
20241017,092800,170520,4060,4060,4060,4060,0
|
|
20241017,092700,170520,4060,4060,4060,4060,0
|
|
20241017,092600,170520,4060,4060,4060,4060,0
|
|
20241017,092500,170520,4060,4060,4060,4060,0
|
|
20241017,092400,170520,4060,4060,4060,4060,0
|
|
20241017,092300,170520,4060,4060,4060,4060,0
|
|
20241017,092200,170520,4060,4060,4060,4060,0
|
|
20241017,092100,170520,4060,4060,4060,4060,0
|
|
20241017,092000,170520,4060,4060,4060,4060,0
|
|
20241017,091900,170520,4060,4060,4060,4060,0
|
|
20241017,091800,170520,4060,4060,4060,4060,0
|
|
20241017,091700,170520,4060,4060,4060,4060,0
|
|
20241017,091600,170520,4060,4060,4060,4060,0
|
|
20241017,091500,170520,4060,4060,4060,4060,0
|
|
20241017,091400,170520,4060,4060,4060,4060,0
|
|
20241017,091300,170520,4060,4060,4060,4060,0
|
|
20241017,091200,170520,4060,4060,4060,4060,0
|
|
20241017,091100,170520,4060,4060,4060,4060,0
|
|
20241017,091000,170520,4060,4060,4060,4060,0
|
|
20241017,090900,170520,4060,4060,4060,4060,0
|
|
20241017,090800,170520,4060,4060,4060,4060,0
|
|
20241017,090700,170520,4060,4060,4060,4060,0
|
|
20241017,090600,170520,4060,4060,4060,4060,0
|
|
20241017,090500,170520,4060,4060,4060,4060,0
|
|
20241017,090400,170520,4060,4060,4060,4060,0
|
|
20241017,090300,170520,4060,4060,4060,4060,0
|
|
20241017,090200,170520,4060,4060,4060,4060,0
|
|
20241017,090100,170520,4060,4060,4060,4060,0
|
|
20241017,090000,170520,4060,4060,4060,4060,42
|