594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185100,25132355,3925,3925,3925,3925,647
|
|
20241024,185000,25132355,3925,3925,3925,3925,0
|
|
20241024,184900,25132355,3925,3925,3925,3925,0
|
|
20241024,184800,25132355,3925,3925,3925,3925,0
|
|
20241024,184700,25132355,3925,3925,3925,3925,0
|
|
20241024,184600,25132355,3925,3925,3925,3925,0
|
|
20241024,184500,25132355,3925,3925,3925,3925,0
|
|
20241024,184400,25132355,3925,3925,3925,3925,0
|
|
20241024,184300,25132355,3925,3925,3925,3925,0
|
|
20241024,184200,25132355,3925,3925,3925,3925,0
|
|
20241024,184100,25132355,3925,3925,3925,3925,0
|
|
20241024,184000,25132355,3925,3925,3925,3925,0
|
|
20241024,183900,25132355,3925,3925,3925,3925,0
|
|
20241024,183800,25132355,3925,3925,3925,3925,0
|
|
20241024,183700,25132355,3925,3925,3925,3925,0
|
|
20241024,183600,25132355,3925,3925,3925,3925,0
|
|
20241024,183500,25132355,3925,3925,3925,3925,0
|
|
20241024,183400,25132355,3925,3925,3925,3925,0
|
|
20241024,183300,25132355,3925,3925,3925,3925,0
|
|
20241024,183200,25132355,3925,3925,3925,3925,0
|
|
20241024,183100,25132355,3925,3925,3925,3925,0
|
|
20241024,183000,25132355,3925,3925,3925,3925,0
|
|
20241024,182900,25132355,3925,3925,3925,3925,0
|
|
20241024,182800,25132355,3925,3925,3925,3925,0
|
|
20241024,182700,25132355,3925,3925,3925,3925,0
|
|
20241024,182600,25132355,3925,3925,3925,3925,0
|
|
20241024,182500,25132355,3925,3925,3925,3925,0
|
|
20241024,182400,25132355,3925,3925,3925,3925,0
|
|
20241024,182300,25132355,3925,3925,3925,3925,0
|
|
20241024,182200,25132355,3925,3925,3925,3925,0
|
|
20241024,182100,25132355,3925,3925,3925,3925,647
|
|
20241024,182000,25132355,3925,3925,3925,3925,0
|
|
20241024,181900,25132355,3925,3925,3925,3925,0
|
|
20241024,181800,25132355,3925,3925,3925,3925,0
|
|
20241024,181700,25132355,3925,3925,3925,3925,0
|
|
20241024,181600,25132355,3925,3925,3925,3925,0
|
|
20241024,181500,25132355,3925,3925,3925,3925,0
|
|
20241024,181400,25132355,3925,3925,3925,3925,0
|
|
20241024,181300,25132355,3925,3925,3925,3925,0
|
|
20241024,181200,25132355,3925,3925,3925,3925,0
|
|
20241024,181100,25132355,3925,3925,3925,3925,0
|
|
20241024,181000,25132355,3925,3925,3925,3925,0
|
|
20241024,180900,25132355,3925,3925,3925,3925,0
|
|
20241024,180800,25132355,3925,3925,3925,3925,0
|
|
20241024,180700,25132355,3925,3925,3925,3925,0
|
|
20241024,180600,25132355,3925,3925,3925,3925,0
|
|
20241024,180500,25132355,3925,3925,3925,3925,0
|
|
20241024,180400,25132355,3925,3925,3925,3925,0
|
|
20241024,180300,25132355,3925,3925,3925,3925,0
|
|
20241024,180200,25132355,3925,3925,3925,3925,0
|
|
20241024,180100,25132355,3925,3925,3925,3925,0
|
|
20241024,180000,25132355,3925,3925,3925,3925,0
|
|
20241024,175900,25132355,3925,3925,3925,3925,0
|
|
20241024,175800,25132355,3925,3925,3925,3925,0
|
|
20241024,175700,25132355,3925,3925,3925,3925,0
|
|
20241024,175600,25132355,3925,3925,3925,3925,0
|
|
20241024,175500,25132355,3925,3925,3925,3925,0
|
|
20241024,175400,25132355,3925,3925,3925,3925,0
|
|
20241024,175300,25132355,3925,3925,3925,3925,0
|
|
20241024,175200,25132355,3925,3925,3925,3925,0
|
|
20241024,175100,25132355,3925,3925,3925,3925,647
|
|
20241024,175000,25132355,3925,3925,3925,3925,0
|
|
20241024,174900,25132355,3925,3925,3925,3925,0
|
|
20241024,174800,25132355,3925,3925,3925,3925,0
|
|
20241024,174700,25132355,3925,3925,3925,3925,0
|
|
20241024,174600,25132355,3925,3925,3925,3925,0
|
|
20241024,174500,25132355,3925,3925,3925,3925,0
|
|
20241024,174400,25132355,3925,3925,3925,3925,0
|
|
20241024,174300,25132355,3925,3925,3925,3925,0
|
|
20241024,174200,25132355,3925,3925,3925,3925,0
|
|
20241024,174100,25132355,3925,3925,3925,3925,0
|
|
20241024,174000,25132355,3925,3925,3925,3925,0
|
|
20241024,173900,25132355,3925,3925,3925,3925,0
|
|
20241024,173800,25132355,3925,3925,3925,3925,0
|
|
20241024,173700,25132355,3925,3925,3925,3925,0
|
|
20241024,173600,25132355,3925,3925,3925,3925,0
|
|
20241024,173500,25132355,3925,3925,3925,3925,0
|
|
20241024,173400,25132355,3925,3925,3925,3925,0
|
|
20241024,173300,25132355,3925,3925,3925,3925,0
|
|
20241024,173200,25132355,3925,3925,3925,3925,0
|
|
20241024,173100,25132355,3925,3925,3925,3925,0
|
|
20241024,173000,25132355,3925,3925,3925,3925,0
|
|
20241024,172900,25132355,3925,3925,3925,3925,0
|
|
20241024,172800,25132355,3925,3925,3925,3925,0
|
|
20241024,172700,25132355,3925,3925,3925,3925,0
|
|
20241024,172600,25132355,3925,3925,3925,3925,0
|
|
20241024,172500,25132355,3925,3925,3925,3925,0
|
|
20241024,172400,25132355,3925,3925,3925,3925,0
|
|
20241024,172300,25132355,3925,3925,3925,3925,0
|
|
20241024,172200,25132355,3925,3925,3925,3925,0
|
|
20241024,172100,25132355,3925,3925,3925,3925,647
|
|
20241024,172000,25132355,3925,3925,3925,3925,0
|
|
20241024,171900,25132355,3925,3925,3925,3925,0
|
|
20241024,171800,25132355,3925,3925,3925,3925,0
|
|
20241024,171700,25132355,3925,3925,3925,3925,0
|
|
20241024,171600,25132355,3925,3925,3925,3925,0
|
|
20241024,171500,25132355,3925,3925,3925,3925,0
|
|
20241024,171400,25132355,3925,3925,3925,3925,0
|
|
20241024,171300,25132355,3925,3925,3925,3925,0
|
|
20241024,171200,25132355,3925,3925,3925,3925,0
|
|
20241024,171100,25132355,3925,3925,3925,3925,0
|
|
20241024,171000,25132355,3925,3925,3925,3925,0
|
|
20241024,170900,25132355,3925,3925,3925,3925,0
|
|
20241024,170800,25132355,3925,3925,3925,3925,0
|
|
20241024,170700,25132355,3925,3925,3925,3925,0
|
|
20241024,170600,25132355,3925,3925,3925,3925,0
|
|
20241024,170500,25132355,3925,3925,3925,3925,0
|
|
20241024,170400,25132355,3925,3925,3925,3925,0
|
|
20241024,170300,25132355,3925,3925,3925,3925,0
|
|
20241024,170200,25132355,3925,3925,3925,3925,0
|
|
20241024,170100,25132355,3925,3925,3925,3925,0
|
|
20241024,170000,25132355,3925,3925,3925,3925,0
|
|
20241024,165900,25132355,3925,3925,3925,3925,0
|
|
20241024,165800,25132355,3925,3925,3925,3925,0
|
|
20241024,165700,25132355,3925,3925,3925,3925,0
|
|
20241024,165600,25132355,3925,3925,3925,3925,0
|
|
20241024,165500,25132355,3925,3925,3925,3925,0
|
|
20241024,165400,25132355,3925,3925,3925,3925,0
|
|
20241024,165300,25132355,3925,3925,3925,3925,0
|
|
20241024,165200,25132355,3925,3925,3925,3925,0
|
|
20241024,165100,25132355,3925,3925,3925,3925,647
|
|
20241024,165000,25132355,3925,3925,3925,3925,0
|
|
20241024,164900,25132355,3925,3925,3925,3925,0
|
|
20241024,164800,25132355,3925,3925,3925,3925,0
|
|
20241024,164700,25132355,3925,3925,3925,3925,0
|
|
20241024,164600,25132355,3925,3925,3925,3925,0
|
|
20241024,164500,25132355,3925,3925,3925,3925,0
|
|
20241024,164400,25132355,3925,3925,3925,3925,0
|
|
20241024,164300,25132355,3925,3925,3925,3925,0
|
|
20241024,164200,25132355,3925,3925,3925,3925,0
|
|
20241024,164100,25132355,3925,3925,3925,3925,0
|
|
20241024,164000,25132355,3925,3925,3925,3925,0
|
|
20241024,163900,25132355,3925,3925,3925,3925,0
|
|
20241024,163800,25132355,3925,3925,3925,3925,0
|
|
20241024,163700,25132355,3925,3925,3925,3925,0
|
|
20241024,163600,25132355,3925,3925,3925,3925,0
|
|
20241024,163500,25132355,3925,3925,3925,3925,0
|
|
20241024,163400,25132355,3925,3925,3925,3925,0
|
|
20241024,163300,25132355,3925,3925,3925,3925,0
|
|
20241024,163200,25132355,3925,3925,3925,3925,0
|
|
20241024,163100,25132355,3925,3925,3925,3925,0
|
|
20241024,163000,25132355,3925,3925,3925,3925,0
|
|
20241024,162900,25132355,3925,3925,3925,3925,0
|
|
20241024,162800,25132355,3925,3925,3925,3925,0
|
|
20241024,162700,25132355,3925,3925,3925,3925,0
|
|
20241024,162600,25132355,3925,3925,3925,3925,0
|
|
20241024,162500,25132355,3925,3925,3925,3925,0
|
|
20241024,162400,25132355,3925,3925,3925,3925,0
|
|
20241024,162300,25132355,3925,3925,3925,3925,0
|
|
20241024,162200,25132355,3925,3925,3925,3925,0
|
|
20241024,162100,25132355,3925,3925,3925,3925,647
|
|
20241024,162000,25132355,3925,3925,3925,3925,0
|
|
20241024,161900,25132355,3925,3925,3925,3925,0
|
|
20241024,161800,25132355,3925,3925,3925,3925,0
|
|
20241024,161700,25132355,3925,3925,3925,3925,0
|
|
20241024,161600,25132355,3925,3925,3925,3925,0
|
|
20241024,161500,25132355,3925,3925,3925,3925,0
|
|
20241024,161400,25132355,3925,3925,3925,3925,0
|
|
20241024,161300,25132355,3925,3925,3925,3925,0
|
|
20241024,161200,25132355,3925,3925,3925,3925,0
|
|
20241024,161100,25132355,3925,3925,3925,3925,0
|
|
20241024,161000,25132355,3925,3925,3925,3925,0
|
|
20241024,160900,25132355,3925,3925,3925,3925,0
|
|
20241024,160800,25132355,3925,3925,3925,3925,0
|
|
20241024,160700,25132355,3925,3925,3925,3925,0
|
|
20241024,160600,25132355,3925,3925,3925,3925,0
|
|
20241024,160500,25132355,3925,3925,3925,3925,0
|
|
20241024,160400,25132355,3925,3925,3925,3925,0
|
|
20241024,160300,25132355,3925,3925,3925,3925,0
|
|
20241024,160200,25132355,3925,3925,3925,3925,0
|
|
20241024,160100,25132355,3925,3925,3925,3925,0
|
|
20241024,160000,25132355,3925,3925,3925,3925,0
|
|
20241024,155900,25132355,3925,3925,3925,3925,0
|
|
20241024,155800,25132355,3925,3925,3925,3925,0
|
|
20241024,155700,25132355,3925,3925,3925,3925,0
|
|
20241024,155600,25132355,3925,3925,3925,3925,0
|
|
20241024,155500,25132355,3925,3925,3925,3925,0
|
|
20241024,155400,25132355,3925,3925,3925,3925,0
|
|
20241024,155300,25132355,3925,3925,3925,3925,0
|
|
20241024,155200,25132355,3925,3925,3925,3925,0
|
|
20241024,155100,25132355,3925,3925,3925,3925,647
|
|
20241024,155000,25132355,3925,3925,3925,3925,0
|
|
20241024,154900,25132355,3925,3925,3925,3925,0
|
|
20241024,154800,25132355,3925,3925,3925,3925,0
|
|
20241024,154700,25132355,3925,3925,3925,3925,0
|
|
20241024,154600,25132355,3925,3925,3925,3925,0
|
|
20241024,154500,25132355,3925,3925,3925,3925,0
|
|
20241024,154400,25132355,3925,3925,3925,3925,0
|
|
20241024,154300,25132355,3925,3925,3925,3925,0
|
|
20241024,154200,25132355,3925,3925,3925,3925,0
|
|
20241024,154100,25132355,3925,3925,3925,3925,0
|
|
20241024,154000,25132355,3925,3925,3925,3925,0
|
|
20241024,153900,25132355,3925,3925,3925,3925,0
|
|
20241024,153800,25132355,3925,3925,3925,3925,0
|
|
20241024,153700,25132355,3925,3925,3925,3925,0
|
|
20241024,153600,25132355,3925,3925,3925,3925,0
|
|
20241024,153500,25132355,3925,3925,3925,3925,0
|
|
20241024,153400,25132355,3925,3925,3925,3925,0
|
|
20241024,153300,25132355,3925,3925,3925,3925,0
|
|
20241024,153200,25132355,3925,3925,3925,3925,0
|
|
20241024,153100,25132355,3925,3925,3925,3925,0
|
|
20241024,153000,25132355,3925,3925,3925,3925,647
|
|
20241024,152900,22592880,3935,3935,3935,3935,0
|
|
20241024,152800,22592880,3935,3935,3935,3935,0
|
|
20241024,152700,22592880,3935,3935,3935,3935,0
|
|
20241024,152600,22592880,3935,3935,3935,3935,0
|
|
20241024,152500,22592880,3935,3935,3935,3935,0
|
|
20241024,152400,22592880,3935,3935,3935,3935,0
|
|
20241024,152300,22592880,3935,3935,3935,3935,0
|
|
20241024,152200,22592880,3935,3935,3935,3935,0
|
|
20241024,152100,22592880,3935,3935,3935,3935,0
|
|
20241024,152000,22592880,3935,3935,3935,3935,0
|
|
20241024,151900,22592880,3935,3935,3935,3935,0
|
|
20241024,151800,22592880,3935,3935,3935,3935,1
|
|
20241024,151700,22588945,3925,3925,3925,3925,0
|
|
20241024,151600,22588945,3925,3925,3925,3925,35
|
|
20241024,151500,22451570,3925,3925,3925,3925,0
|
|
20241024,151400,22451570,3925,3925,3925,3925,0
|
|
20241024,151300,22451570,3925,3925,3925,3925,0
|
|
20241024,151200,22451570,3925,3925,3925,3925,0
|
|
20241024,151100,22451570,3925,3925,3925,3925,0
|
|
20241024,151000,22451570,3925,3925,3925,3925,0
|
|
20241024,150900,22451570,3925,3925,3925,3925,11
|
|
20241024,150800,22408395,3935,3935,3935,3935,0
|
|
20241024,150700,22408395,3935,3935,3935,3935,0
|
|
20241024,150600,22408395,3935,3935,3935,3935,0
|
|
20241024,150500,22408395,3935,3935,3935,3935,0
|
|
20241024,150400,22408395,3935,3935,3935,3935,0
|
|
20241024,150300,22408395,3935,3935,3935,3935,0
|
|
20241024,150200,22408395,3935,3935,3935,3935,0
|
|
20241024,150100,22408395,3935,3935,3935,3935,0
|
|
20241024,150000,22408395,3935,3935,3935,3935,0
|
|
20241024,145900,22408395,3935,3935,3935,3935,0
|
|
20241024,145800,22408395,3935,3935,3935,3935,0
|
|
20241024,145700,22408395,3935,3935,3935,3935,0
|
|
20241024,145600,22408395,3935,3935,3935,3935,1
|
|
20241024,145500,22404460,3930,3930,3930,3930,0
|
|
20241024,145400,22404460,3930,3930,3930,3930,0
|
|
20241024,145300,22404460,3930,3930,3930,3930,0
|
|
20241024,145200,22404460,3930,3930,3930,3930,0
|
|
20241024,145100,22404460,3930,3930,3930,3930,0
|
|
20241024,145000,22404460,3930,3930,3930,3930,0
|
|
20241024,144900,22404460,3930,3930,3930,3930,0
|
|
20241024,144800,22404460,3930,3930,3930,3930,0
|
|
20241024,144700,22404460,3930,3930,3930,3930,26
|
|
20241024,144600,22302280,3930,3930,3930,3930,0
|
|
20241024,144500,22302280,3930,3930,3930,3930,4
|
|
20241024,144400,22286560,3930,3930,3930,3930,0
|
|
20241024,144300,22286560,3930,3930,3930,3930,0
|
|
20241024,144200,22286560,3930,3930,3930,3925,8
|
|
20241024,144100,22255150,3925,3925,3925,3925,0
|
|
20241024,144000,22255150,3925,3925,3925,3925,0
|
|
20241024,143900,22255150,3925,3925,3925,3925,0
|
|
20241024,143800,22255150,3925,3925,3925,3925,0
|
|
20241024,143700,22255150,3925,3925,3925,3925,0
|
|
20241024,143600,22255150,3925,3925,3925,3925,0
|
|
20241024,143500,22255150,3925,3925,3925,3925,30
|
|
20241024,143400,22137400,3925,3925,3925,3925,0
|
|
20241024,143300,22137400,3925,3925,3925,3925,0
|
|
20241024,143200,22137400,3925,3925,3925,3925,0
|
|
20241024,143100,22137400,3925,3925,3925,3925,0
|
|
20241024,143000,22137400,3925,3925,3925,3925,61
|
|
20241024,142900,21897975,3925,3925,3925,3925,0
|
|
20241024,142800,21897975,3925,3925,3925,3925,0
|
|
20241024,142700,21897975,3925,3925,3925,3925,0
|
|
20241024,142600,21897975,3925,3925,3925,3925,0
|
|
20241024,142500,21897975,3925,3925,3925,3925,0
|
|
20241024,142400,21897975,3925,3925,3925,3925,0
|
|
20241024,142300,21897975,3925,3925,3925,3925,0
|
|
20241024,142200,21897975,3925,3925,3925,3925,0
|
|
20241024,142100,21897975,3925,3925,3925,3925,0
|
|
20241024,142000,21897975,3925,3925,3925,3925,0
|
|
20241024,141900,21897975,3925,3925,3925,3925,1
|
|
20241024,141800,21894050,3925,3925,3925,3925,0
|
|
20241024,141700,21894050,3925,3925,3925,3925,0
|
|
20241024,141600,21894050,3925,3925,3925,3925,0
|
|
20241024,141500,21894050,3925,3925,3925,3925,1
|
|
20241024,141400,21890125,3925,3925,3925,3925,0
|
|
20241024,141300,21890125,3925,3925,3925,3925,0
|
|
20241024,141200,21890125,3925,3925,3925,3925,0
|
|
20241024,141100,21890125,3925,3925,3925,3925,0
|
|
20241024,141000,21890125,3925,3925,3925,3925,0
|
|
20241024,140900,21890125,3925,3925,3925,3925,0
|
|
20241024,140800,21890125,3925,3925,3925,3925,0
|
|
20241024,140700,21890125,3925,3925,3925,3925,0
|
|
20241024,140600,21890125,3925,3925,3925,3925,0
|
|
20241024,140500,21890125,3925,3925,3925,3925,0
|
|
20241024,140400,21890125,3925,3925,3925,3925,0
|
|
20241024,140300,21890125,3925,3925,3925,3925,0
|
|
20241024,140200,21890125,3925,3925,3925,3925,0
|
|
20241024,140100,21890125,3925,3925,3925,3925,0
|
|
20241024,140000,21890125,3925,3925,3925,3925,10
|
|
20241024,135900,21850875,3925,3925,3925,3925,0
|
|
20241024,135800,21850875,3925,3925,3925,3925,0
|
|
20241024,135700,21850875,3925,3925,3925,3925,0
|
|
20241024,135600,21850875,3925,3925,3925,3925,0
|
|
20241024,135500,21850875,3925,3925,3925,3925,0
|
|
20241024,135400,21850875,3925,3925,3925,3925,0
|
|
20241024,135300,21850875,3925,3925,3925,3925,0
|
|
20241024,135200,21850875,3925,3925,3925,3925,1
|
|
20241024,135100,21846950,3905,3905,3905,3905,0
|
|
20241024,135000,21846950,3905,3905,3905,3905,0
|
|
20241024,134900,21846950,3905,3905,3905,3905,0
|
|
20241024,134800,21846950,3905,3915,3915,3905,39
|
|
20241024,134700,21694525,3925,3925,3925,3925,0
|
|
20241024,134600,21694525,3925,3925,3925,3925,0
|
|
20241024,134500,21694525,3925,3925,3925,3925,0
|
|
20241024,134400,21694525,3925,3925,3925,3925,0
|
|
20241024,134300,21694525,3925,3925,3925,3925,7
|
|
20241024,134200,21667050,3925,3925,3925,3925,0
|
|
20241024,134100,21667050,3925,3925,3925,3925,0
|
|
20241024,134000,21667050,3925,3925,3925,3925,5
|
|
20241024,133900,21647425,3925,3925,3925,3925,0
|
|
20241024,133800,21647425,3925,3925,3925,3925,0
|
|
20241024,133700,21647425,3925,3925,3925,3925,0
|
|
20241024,133600,21647425,3925,3925,3925,3925,0
|
|
20241024,133500,21647425,3925,3925,3925,3925,0
|
|
20241024,133400,21647425,3925,3925,3925,3925,0
|
|
20241024,133300,21647425,3925,3925,3925,3925,0
|
|
20241024,133200,21647425,3925,3925,3925,3925,0
|
|
20241024,133100,21647425,3925,3925,3925,3925,0
|
|
20241024,133000,21647425,3925,3925,3925,3925,20
|
|
20241024,132900,21568925,3925,3925,3925,3925,0
|
|
20241024,132800,21568925,3925,3925,3925,3925,0
|
|
20241024,132700,21568925,3925,3925,3925,3925,1
|
|
20241024,132600,21565000,3900,3900,3900,3900,0
|
|
20241024,132500,21565000,3900,3900,3900,3900,20
|
|
20241024,132400,21487000,3900,3900,3900,3900,0
|
|
20241024,132300,21487000,3900,3920,3920,3900,1800
|
|
20241024,132200,14466685,3925,3925,3925,3925,9
|
|
20241024,132100,14431360,3930,3930,3930,3930,0
|
|
20241024,132000,14431360,3930,3930,3930,3930,0
|
|
20241024,131900,14431360,3930,3930,3930,3930,0
|
|
20241024,131800,14431360,3930,3930,3930,3930,0
|
|
20241024,131700,14431360,3930,3930,3930,3930,0
|
|
20241024,131600,14431360,3930,3930,3930,3930,10
|
|
20241024,131500,14392060,3940,3940,3940,3940,0
|
|
20241024,131400,14392060,3940,3940,3940,3940,0
|
|
20241024,131300,14392060,3940,3940,3940,3940,0
|
|
20241024,131200,14392060,3940,3940,3940,3940,0
|
|
20241024,131100,14392060,3940,3940,3940,3940,51
|
|
20241024,131000,14191120,3940,3940,3940,3940,0
|
|
20241024,130900,14191120,3940,3940,3940,3940,0
|
|
20241024,130800,14191120,3940,3940,3940,3940,0
|
|
20241024,130700,14191120,3940,3940,3940,3940,1
|
|
20241024,130600,14187180,3920,3940,3940,3905,906
|
|
20241024,130500,10640360,3950,3950,3950,3950,0
|
|
20241024,130400,10640360,3950,3950,3950,3950,29
|
|
20241024,130300,10525810,3960,3960,3960,3960,1
|
|
20241024,130200,10521850,3960,3940,3960,3940,15
|
|
20241024,130100,10462730,3960,3940,3960,3940,316
|
|
20241024,130000,9217670,3770,3770,3770,3770,0
|
|
20241024,125900,9217670,3770,4000,4000,3770,1977
|
|
20241024,125800,1541880,4005,4005,4005,4005,0
|
|
20241024,125700,1541880,4005,4005,4005,4005,0
|
|
20241024,125600,1541880,4005,4005,4005,4005,0
|
|
20241024,125500,1541880,4005,4005,4005,4005,0
|
|
20241024,125400,1541880,4005,4005,4005,4005,0
|
|
20241024,125300,1541880,4005,4005,4005,4005,0
|
|
20241024,125200,1541880,4005,4005,4005,4005,0
|
|
20241024,125100,1541880,4005,4005,4005,4005,0
|
|
20241024,125000,1541880,4005,4005,4005,4005,0
|
|
20241024,124900,1541880,4005,4005,4005,4005,0
|
|
20241024,124800,1541880,4005,4005,4005,4005,0
|
|
20241024,124700,1541880,4005,4005,4005,4005,0
|
|
20241024,124600,1541880,4005,4005,4005,4005,0
|
|
20241024,124500,1541880,4005,4005,4005,4005,0
|
|
20241024,124400,1541880,4005,4005,4005,4005,0
|
|
20241024,124300,1541880,4005,4005,4005,4005,0
|
|
20241024,124200,1541880,4005,4005,4005,4005,0
|
|
20241024,124100,1541880,4005,4005,4005,4005,0
|
|
20241024,124000,1541880,4005,4005,4005,4005,0
|
|
20241024,123900,1541880,4005,4005,4005,4005,0
|
|
20241024,123800,1541880,4005,4005,4005,4005,0
|
|
20241024,123700,1541880,4005,4005,4005,4005,0
|
|
20241024,123600,1541880,4005,4005,4005,4005,0
|
|
20241024,123500,1541880,4005,4005,4005,4005,0
|
|
20241024,123400,1541880,4005,4005,4005,4005,0
|
|
20241024,123300,1541880,4005,4005,4005,4005,0
|
|
20241024,123200,1541880,4005,4005,4005,4005,0
|
|
20241024,123100,1541880,4005,4005,4005,4005,0
|
|
20241024,123000,1541880,4005,4005,4005,4005,0
|
|
20241024,122900,1541880,4005,4005,4005,4005,0
|
|
20241024,122800,1541880,4005,4005,4005,4005,0
|
|
20241024,122700,1541880,4005,4005,4005,4005,0
|
|
20241024,122600,1541880,4005,4005,4005,4005,0
|
|
20241024,122500,1541880,4005,4005,4005,4005,0
|
|
20241024,122400,1541880,4005,4005,4005,4005,0
|
|
20241024,122300,1541880,4005,4005,4005,4005,0
|
|
20241024,122200,1541880,4005,4005,4005,4005,0
|
|
20241024,122100,1541880,4005,4005,4005,4005,0
|
|
20241024,122000,1541880,4005,4005,4005,4005,0
|
|
20241024,121900,1541880,4005,4005,4005,4005,0
|
|
20241024,121800,1541880,4005,4005,4005,4005,0
|
|
20241024,121700,1541880,4005,4005,4005,4005,0
|
|
20241024,121600,1541880,4005,4005,4005,4005,0
|
|
20241024,121500,1541880,4005,4005,4005,4005,0
|
|
20241024,121400,1541880,4005,4005,4005,4005,0
|
|
20241024,121300,1541880,4005,4005,4005,4005,0
|
|
20241024,121200,1541880,4005,4005,4005,4005,0
|
|
20241024,121100,1541880,4005,4005,4005,4005,0
|
|
20241024,121000,1541880,4005,4005,4005,4005,0
|
|
20241024,120900,1541880,4005,4005,4005,4005,0
|
|
20241024,120800,1541880,4005,4005,4005,4005,0
|
|
20241024,120700,1541880,4005,4005,4005,4005,0
|
|
20241024,120600,1541880,4005,4005,4005,4005,0
|
|
20241024,120500,1541880,4005,4005,4005,4005,0
|
|
20241024,120400,1541880,4005,4005,4005,4005,0
|
|
20241024,120300,1541880,4005,4005,4005,4005,0
|
|
20241024,120200,1541880,4005,4005,4005,4005,0
|
|
20241024,120100,1541880,4005,4005,4005,4005,0
|
|
20241024,120000,1541880,4005,4005,4005,4005,0
|
|
20241024,115900,1541880,4005,4005,4005,4005,0
|
|
20241024,115800,1541880,4005,4005,4005,4005,0
|
|
20241024,115700,1541880,4005,4005,4005,4005,0
|
|
20241024,115600,1541880,4005,4005,4005,4005,0
|
|
20241024,115500,1541880,4005,4005,4005,4005,0
|
|
20241024,115400,1541880,4005,4005,4005,4005,0
|
|
20241024,115300,1541880,4005,4005,4005,4005,0
|
|
20241024,115200,1541880,4005,4005,4005,4005,0
|
|
20241024,115100,1541880,4005,4005,4005,4005,0
|
|
20241024,115000,1541880,4005,4005,4005,4005,0
|
|
20241024,114900,1541880,4005,4005,4005,4005,0
|
|
20241024,114800,1541880,4005,4005,4005,4005,0
|
|
20241024,114700,1541880,4005,4005,4005,4005,0
|
|
20241024,114600,1541880,4005,4005,4005,4005,0
|
|
20241024,114500,1541880,4005,4005,4005,4005,0
|
|
20241024,114400,1541880,4005,4005,4005,4005,0
|
|
20241024,114300,1541880,4005,4005,4005,4005,0
|
|
20241024,114200,1541880,4005,4005,4005,4005,0
|
|
20241024,114100,1541880,4005,4005,4005,4005,0
|
|
20241024,114000,1541880,4005,4005,4005,4005,0
|
|
20241024,113900,1541880,4005,4005,4005,4005,0
|
|
20241024,113800,1541880,4005,4005,4005,4005,0
|
|
20241024,113700,1541880,4005,4005,4005,4005,0
|
|
20241024,113600,1541880,4005,4005,4005,4005,0
|
|
20241024,113500,1541880,4005,4005,4005,4005,0
|
|
20241024,113400,1541880,4005,4005,4005,4005,0
|
|
20241024,113300,1541880,4005,4005,4005,4005,0
|
|
20241024,113200,1541880,4005,4005,4005,4005,0
|
|
20241024,113100,1541880,4005,4005,4005,4005,0
|
|
20241024,113000,1541880,4005,4005,4005,4005,0
|
|
20241024,112900,1541880,4005,4005,4005,4005,0
|
|
20241024,112800,1541880,4005,4005,4005,4005,0
|
|
20241024,112700,1541880,4005,4005,4005,4005,0
|
|
20241024,112600,1541880,4005,4005,4005,4005,0
|
|
20241024,112500,1541880,4005,4005,4005,4005,0
|
|
20241024,112400,1541880,4005,4005,4005,4005,0
|
|
20241024,112300,1541880,4005,4005,4005,4005,0
|
|
20241024,112200,1541880,4005,4005,4005,4005,0
|
|
20241024,112100,1541880,4005,4005,4005,4005,0
|
|
20241024,112000,1541880,4005,4005,4005,4005,0
|
|
20241024,111900,1541880,4005,4005,4005,4005,0
|
|
20241024,111800,1541880,4005,4005,4005,4005,20
|
|
20241024,111700,1461780,3995,3995,3995,3995,0
|
|
20241024,111600,1461780,3995,3995,3995,3995,0
|
|
20241024,111500,1461780,3995,3995,3995,3995,7
|
|
20241024,111400,1433815,3995,4005,4005,3995,3
|
|
20241024,111300,1421815,4010,4010,4010,4010,0
|
|
20241024,111200,1421815,4010,4010,4010,4010,0
|
|
20241024,111100,1421815,4010,4010,4010,4010,0
|
|
20241024,111000,1421815,4010,4010,4010,4010,0
|
|
20241024,110900,1421815,4010,4010,4010,4010,0
|
|
20241024,110800,1421815,4010,4010,4010,4010,0
|
|
20241024,110700,1421815,4010,4010,4010,4010,0
|
|
20241024,110600,1421815,4010,4010,4010,4010,0
|
|
20241024,110500,1421815,4010,4010,4010,4010,0
|
|
20241024,110400,1421815,4010,4010,4010,4010,0
|
|
20241024,110300,1421815,4010,4010,4010,4010,0
|
|
20241024,110200,1421815,4010,4010,4010,4010,0
|
|
20241024,110100,1421815,4010,4010,4010,4010,0
|
|
20241024,110000,1421815,4010,4010,4010,4010,0
|
|
20241024,105900,1421815,4010,4010,4010,4010,0
|
|
20241024,105800,1421815,4010,4010,4010,4010,0
|
|
20241024,105700,1421815,4010,4010,4010,4010,0
|
|
20241024,105600,1421815,4010,4010,4010,4010,0
|
|
20241024,105500,1421815,4010,4010,4010,4010,0
|
|
20241024,105400,1421815,4010,4010,4010,4010,0
|
|
20241024,105300,1421815,4010,4010,4010,4010,0
|
|
20241024,105200,1421815,4010,4010,4010,4010,0
|
|
20241024,105100,1421815,4010,4010,4010,4010,0
|
|
20241024,105000,1421815,4010,4010,4010,4010,0
|
|
20241024,104900,1421815,4010,4010,4010,4010,0
|
|
20241024,104800,1421815,4010,4010,4010,4010,0
|
|
20241024,104700,1421815,4010,4010,4010,4010,0
|
|
20241024,104600,1421815,4010,4010,4010,4010,0
|
|
20241024,104500,1421815,4010,4010,4010,4010,1
|
|
20241024,104400,1417805,3995,4000,4000,3995,100
|
|
20241024,104300,1018180,4010,4010,4010,4010,0
|
|
20241024,104200,1018180,4010,4010,4010,4010,0
|
|
20241024,104100,1018180,4010,4010,4010,4010,0
|
|
20241024,104000,1018180,4010,4010,4010,4010,0
|
|
20241024,103900,1018180,4010,4010,4010,4010,0
|
|
20241024,103800,1018180,4010,4010,4010,4010,0
|
|
20241024,103700,1018180,4010,4010,4010,4010,0
|
|
20241024,103600,1018180,4010,4010,4010,4010,0
|
|
20241024,103500,1018180,4010,4010,4010,4010,0
|
|
20241024,103400,1018180,4010,4010,4010,4010,0
|
|
20241024,103300,1018180,4010,4010,4010,4010,10
|
|
20241024,103200,978080,4010,4010,4010,4010,0
|
|
20241024,103100,978080,4010,4010,4010,4010,0
|
|
20241024,103000,978080,4010,4010,4010,4010,0
|
|
20241024,102900,978080,4010,4005,4010,4005,2
|
|
20241024,102800,970065,4010,4010,4010,4010,0
|
|
20241024,102700,970065,4010,4010,4010,4010,0
|
|
20241024,102600,970065,4010,4010,4010,4010,0
|
|
20241024,102500,970065,4010,4010,4010,4010,0
|
|
20241024,102400,970065,4010,4010,4010,4010,0
|
|
20241024,102300,970065,4010,4010,4010,4010,0
|
|
20241024,102200,970065,4010,4010,4010,4010,0
|
|
20241024,102100,970065,4010,4010,4010,4010,0
|
|
20241024,102000,970065,4010,4010,4010,4010,0
|
|
20241024,101900,970065,4010,4010,4010,4010,0
|
|
20241024,101800,970065,4010,4010,4010,4010,0
|
|
20241024,101700,970065,4010,4010,4010,4010,0
|
|
20241024,101600,970065,4010,4010,4010,4010,0
|
|
20241024,101500,970065,4010,4010,4010,4010,0
|
|
20241024,101400,970065,4010,4010,4010,4010,0
|
|
20241024,101300,970065,4010,4010,4010,4010,0
|
|
20241024,101200,970065,4010,4010,4010,4010,0
|
|
20241024,101100,970065,4010,4010,4010,4010,0
|
|
20241024,101000,970065,4010,4010,4010,4010,0
|
|
20241024,100900,970065,4010,4010,4010,4010,0
|
|
20241024,100800,970065,4010,4010,4010,4010,0
|
|
20241024,100700,970065,4010,4010,4010,4010,0
|
|
20241024,100600,970065,4010,4010,4010,4010,0
|
|
20241024,100500,970065,4010,4010,4010,4010,0
|
|
20241024,100400,970065,4010,4010,4010,4010,0
|
|
20241024,100300,970065,4010,4010,4010,4010,0
|
|
20241024,100200,970065,4010,4010,4010,4010,0
|
|
20241024,100100,970065,4010,4010,4010,4010,0
|
|
20241024,100000,970065,4010,4010,4010,4010,0
|
|
20241024,095900,970065,4010,4010,4010,4010,0
|
|
20241024,095800,970065,4010,4010,4010,4010,0
|
|
20241024,095700,970065,4010,4010,4010,4010,0
|
|
20241024,095600,970065,4010,4010,4010,4010,0
|
|
20241024,095500,970065,4010,4010,4010,4010,0
|
|
20241024,095400,970065,4010,4010,4010,4010,20
|
|
20241024,095300,889865,4010,4010,4010,4010,0
|
|
20241024,095200,889865,4010,4010,4010,4010,0
|
|
20241024,095100,889865,4010,4010,4010,4010,0
|
|
20241024,095000,889865,4010,4010,4010,4010,0
|
|
20241024,094900,889865,4010,4010,4010,4010,0
|
|
20241024,094800,889865,4010,4010,4010,4010,0
|
|
20241024,094700,889865,4010,4010,4010,4010,0
|
|
20241024,094600,889865,4010,4010,4010,4010,0
|
|
20241024,094500,889865,4010,4010,4010,4010,0
|
|
20241024,094400,889865,4010,4010,4010,4010,0
|
|
20241024,094300,889865,4010,4010,4010,4010,1
|
|
20241024,094200,885855,4010,4010,4010,4010,0
|
|
20241024,094100,885855,4010,4010,4010,4010,3
|
|
20241024,094000,873825,4010,4010,4010,4010,0
|
|
20241024,093900,873825,4010,4010,4010,4010,0
|
|
20241024,093800,873825,4010,4010,4010,4010,0
|
|
20241024,093700,873825,4010,4010,4010,4010,0
|
|
20241024,093600,873825,4010,4010,4010,4010,1
|
|
20241024,093500,869815,4000,4005,4005,4000,100
|
|
20241024,093400,469805,4005,4005,4005,4005,0
|
|
20241024,093300,469805,4005,4005,4005,4005,0
|
|
20241024,093200,469805,4005,4005,4005,4005,0
|
|
20241024,093100,469805,4005,4005,4005,4005,0
|
|
20241024,093000,469805,4005,4005,4005,4005,0
|
|
20241024,092900,469805,4005,4005,4005,4005,0
|
|
20241024,092800,469805,4005,4005,4005,4005,0
|
|
20241024,092700,469805,4005,4005,4005,4005,0
|
|
20241024,092600,469805,4005,4005,4005,4005,0
|
|
20241024,092500,469805,4005,4005,4005,4005,0
|
|
20241024,092400,469805,4005,4005,4005,4005,2
|
|
20241024,092300,461795,4005,4005,4005,4005,0
|
|
20241024,092200,461795,4005,4005,4005,4005,0
|
|
20241024,092100,461795,4005,4005,4005,4005,1
|
|
20241024,092000,457790,4010,4010,4010,4010,0
|
|
20241024,091900,457790,4010,4010,4010,4010,0
|
|
20241024,091800,457790,4010,4010,4010,4010,0
|
|
20241024,091700,457790,4010,4010,4010,4010,0
|
|
20241024,091600,457790,4010,4010,4010,4010,0
|
|
20241024,091500,457790,4010,4010,4010,4010,0
|
|
20241024,091400,457790,4010,4010,4010,4010,0
|
|
20241024,091300,457790,4010,4010,4010,4010,0
|
|
20241024,091200,457790,4010,4010,4010,4010,0
|
|
20241024,091100,457790,4010,4010,4010,4010,0
|
|
20241024,091000,457790,4010,4010,4010,4010,0
|
|
20241024,090900,457790,4010,4010,4010,4010,2
|
|
20241024,090800,449770,4010,4010,4010,4010,0
|
|
20241024,090700,449770,4010,4010,4010,4010,0
|
|
20241024,090600,449770,4010,4010,4010,4010,0
|
|
20241024,090500,449770,4010,4010,4010,4010,0
|
|
20241024,090400,449770,4010,4010,4010,4010,0
|
|
20241024,090300,449770,4010,4010,4010,4010,0
|
|
20241024,090200,449770,4010,4010,4010,4010,0
|
|
20241024,090100,449770,4010,4010,4010,4010,1
|
|
20241024,090000,445760,3980,3980,3980,3980,112
|