593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185000,10718575,3925,3925,3925,3925,236
|
|
20241104,184900,10718575,3925,3925,3925,3925,0
|
|
20241104,184800,10718575,3925,3925,3925,3925,0
|
|
20241104,184700,10718575,3925,3925,3925,3925,0
|
|
20241104,184600,10718575,3925,3925,3925,3925,0
|
|
20241104,184500,10718575,3925,3925,3925,3925,0
|
|
20241104,184400,10718575,3925,3925,3925,3925,0
|
|
20241104,184300,10718575,3925,3925,3925,3925,0
|
|
20241104,184200,10718575,3925,3925,3925,3925,0
|
|
20241104,184100,10718575,3925,3925,3925,3925,0
|
|
20241104,184000,10718575,3925,3925,3925,3925,0
|
|
20241104,183900,10718575,3925,3925,3925,3925,0
|
|
20241104,183800,10718575,3925,3925,3925,3925,0
|
|
20241104,183700,10718575,3925,3925,3925,3925,0
|
|
20241104,183600,10718575,3925,3925,3925,3925,0
|
|
20241104,183500,10718575,3925,3925,3925,3925,0
|
|
20241104,183400,10718575,3925,3925,3925,3925,0
|
|
20241104,183300,10718575,3925,3925,3925,3925,0
|
|
20241104,183200,10718575,3925,3925,3925,3925,0
|
|
20241104,183100,10718575,3925,3925,3925,3925,0
|
|
20241104,183000,10718575,3925,3925,3925,3925,0
|
|
20241104,182900,10718575,3925,3925,3925,3925,0
|
|
20241104,182800,10718575,3925,3925,3925,3925,0
|
|
20241104,182700,10718575,3925,3925,3925,3925,0
|
|
20241104,182600,10718575,3925,3925,3925,3925,0
|
|
20241104,182500,10718575,3925,3925,3925,3925,0
|
|
20241104,182400,10718575,3925,3925,3925,3925,0
|
|
20241104,182300,10718575,3925,3925,3925,3925,0
|
|
20241104,182200,10718575,3925,3925,3925,3925,0
|
|
20241104,182100,10718575,3925,3925,3925,3925,0
|
|
20241104,182000,10718575,3925,3925,3925,3925,236
|
|
20241104,181900,10718575,3925,3925,3925,3925,0
|
|
20241104,181800,10718575,3925,3925,3925,3925,0
|
|
20241104,181700,10718575,3925,3925,3925,3925,0
|
|
20241104,181600,10718575,3925,3925,3925,3925,0
|
|
20241104,181500,10718575,3925,3925,3925,3925,0
|
|
20241104,181400,10718575,3925,3925,3925,3925,0
|
|
20241104,181300,10718575,3925,3925,3925,3925,0
|
|
20241104,181200,10718575,3925,3925,3925,3925,0
|
|
20241104,181100,10718575,3925,3925,3925,3925,0
|
|
20241104,181000,10718575,3925,3925,3925,3925,0
|
|
20241104,180900,10718575,3925,3925,3925,3925,0
|
|
20241104,180800,10718575,3925,3925,3925,3925,0
|
|
20241104,180700,10718575,3925,3925,3925,3925,0
|
|
20241104,180600,10718575,3925,3925,3925,3925,0
|
|
20241104,180500,10718575,3925,3925,3925,3925,0
|
|
20241104,180400,10718575,3925,3925,3925,3925,0
|
|
20241104,180300,10718575,3925,3925,3925,3925,0
|
|
20241104,180200,10718575,3925,3925,3925,3925,0
|
|
20241104,180100,10718575,3925,3925,3925,3925,0
|
|
20241104,180000,10718575,3925,3925,3925,3925,0
|
|
20241104,175900,10718575,3925,3925,3925,3925,0
|
|
20241104,175800,10718575,3925,3925,3925,3925,0
|
|
20241104,175700,10718575,3925,3925,3925,3925,0
|
|
20241104,175600,10718575,3925,3925,3925,3925,0
|
|
20241104,175500,10718575,3925,3925,3925,3925,0
|
|
20241104,175400,10718575,3925,3925,3925,3925,0
|
|
20241104,175300,10718575,3925,3925,3925,3925,0
|
|
20241104,175200,10718575,3925,3925,3925,3925,0
|
|
20241104,175100,10718575,3925,3925,3925,3925,0
|
|
20241104,175000,10718575,3925,3925,3925,3925,236
|
|
20241104,174900,10718575,3925,3925,3925,3925,0
|
|
20241104,174800,10718575,3925,3925,3925,3925,0
|
|
20241104,174700,10718575,3925,3925,3925,3925,0
|
|
20241104,174600,10718575,3925,3925,3925,3925,0
|
|
20241104,174500,10718575,3925,3925,3925,3925,0
|
|
20241104,174400,10718575,3925,3925,3925,3925,0
|
|
20241104,174300,10718575,3925,3925,3925,3925,0
|
|
20241104,174200,10718575,3925,3925,3925,3925,0
|
|
20241104,174100,10718575,3925,3925,3925,3925,0
|
|
20241104,174000,10718575,3925,3925,3925,3925,0
|
|
20241104,173900,10718575,3925,3925,3925,3925,0
|
|
20241104,173800,10718575,3925,3925,3925,3925,0
|
|
20241104,173700,10718575,3925,3925,3925,3925,0
|
|
20241104,173600,10718575,3925,3925,3925,3925,0
|
|
20241104,173500,10718575,3925,3925,3925,3925,0
|
|
20241104,173400,10718575,3925,3925,3925,3925,0
|
|
20241104,173300,10718575,3925,3925,3925,3925,0
|
|
20241104,173200,10718575,3925,3925,3925,3925,0
|
|
20241104,173100,10718575,3925,3925,3925,3925,0
|
|
20241104,173000,10718575,3925,3925,3925,3925,0
|
|
20241104,172900,10718575,3925,3925,3925,3925,0
|
|
20241104,172800,10718575,3925,3925,3925,3925,0
|
|
20241104,172700,10718575,3925,3925,3925,3925,0
|
|
20241104,172600,10718575,3925,3925,3925,3925,0
|
|
20241104,172500,10718575,3925,3925,3925,3925,0
|
|
20241104,172400,10718575,3925,3925,3925,3925,0
|
|
20241104,172300,10718575,3925,3925,3925,3925,0
|
|
20241104,172200,10718575,3925,3925,3925,3925,0
|
|
20241104,172100,10718575,3925,3925,3925,3925,0
|
|
20241104,172000,10718575,3925,3925,3925,3925,236
|
|
20241104,171900,10718575,3925,3925,3925,3925,0
|
|
20241104,171800,10718575,3925,3925,3925,3925,0
|
|
20241104,171700,10718575,3925,3925,3925,3925,0
|
|
20241104,171600,10718575,3925,3925,3925,3925,0
|
|
20241104,171500,10718575,3925,3925,3925,3925,0
|
|
20241104,171400,10718575,3925,3925,3925,3925,0
|
|
20241104,171300,10718575,3925,3925,3925,3925,0
|
|
20241104,171200,10718575,3925,3925,3925,3925,0
|
|
20241104,171100,10718575,3925,3925,3925,3925,0
|
|
20241104,171000,10718575,3925,3925,3925,3925,0
|
|
20241104,170900,10718575,3925,3925,3925,3925,0
|
|
20241104,170800,10718575,3925,3925,3925,3925,0
|
|
20241104,170700,10718575,3925,3925,3925,3925,0
|
|
20241104,170600,10718575,3925,3925,3925,3925,0
|
|
20241104,170500,10718575,3925,3925,3925,3925,0
|
|
20241104,170400,10718575,3925,3925,3925,3925,0
|
|
20241104,170300,10718575,3925,3925,3925,3925,0
|
|
20241104,170200,10718575,3925,3925,3925,3925,0
|
|
20241104,170100,10718575,3925,3925,3925,3925,0
|
|
20241104,170000,10718575,3925,3925,3925,3925,0
|
|
20241104,165900,10718575,3925,3925,3925,3925,0
|
|
20241104,165800,10718575,3925,3925,3925,3925,0
|
|
20241104,165700,10718575,3925,3925,3925,3925,0
|
|
20241104,165600,10718575,3925,3925,3925,3925,0
|
|
20241104,165500,10718575,3925,3925,3925,3925,0
|
|
20241104,165400,10718575,3925,3925,3925,3925,0
|
|
20241104,165300,10718575,3925,3925,3925,3925,0
|
|
20241104,165200,10718575,3925,3925,3925,3925,0
|
|
20241104,165100,10718575,3925,3925,3925,3925,0
|
|
20241104,165000,10718575,3925,3925,3925,3925,236
|
|
20241104,164900,10718575,3925,3925,3925,3925,0
|
|
20241104,164800,10718575,3925,3925,3925,3925,0
|
|
20241104,164700,10718575,3925,3925,3925,3925,0
|
|
20241104,164600,10718575,3925,3925,3925,3925,0
|
|
20241104,164500,10718575,3925,3925,3925,3925,0
|
|
20241104,164400,10718575,3925,3925,3925,3925,0
|
|
20241104,164300,10718575,3925,3925,3925,3925,0
|
|
20241104,164200,10718575,3925,3925,3925,3925,0
|
|
20241104,164100,10718575,3925,3925,3925,3925,0
|
|
20241104,164000,10718575,3925,3925,3925,3925,0
|
|
20241104,163900,10718575,3925,3925,3925,3925,0
|
|
20241104,163800,10718575,3925,3925,3925,3925,0
|
|
20241104,163700,10718575,3925,3925,3925,3925,0
|
|
20241104,163600,10718575,3925,3925,3925,3925,0
|
|
20241104,163500,10718575,3925,3925,3925,3925,0
|
|
20241104,163400,10718575,3925,3925,3925,3925,0
|
|
20241104,163300,10718575,3925,3925,3925,3925,0
|
|
20241104,163200,10718575,3925,3925,3925,3925,0
|
|
20241104,163100,10718575,3925,3925,3925,3925,0
|
|
20241104,163000,10718575,3925,3925,3925,3925,0
|
|
20241104,162900,10718575,3925,3925,3925,3925,0
|
|
20241104,162800,10718575,3925,3925,3925,3925,0
|
|
20241104,162700,10718575,3925,3925,3925,3925,0
|
|
20241104,162600,10718575,3925,3925,3925,3925,0
|
|
20241104,162500,10718575,3925,3925,3925,3925,0
|
|
20241104,162400,10718575,3925,3925,3925,3925,0
|
|
20241104,162300,10718575,3925,3925,3925,3925,0
|
|
20241104,162200,10718575,3925,3925,3925,3925,0
|
|
20241104,162100,10718575,3925,3925,3925,3925,0
|
|
20241104,162000,10718575,3925,3925,3925,3925,236
|
|
20241104,161900,10718575,3925,3925,3925,3925,0
|
|
20241104,161800,10718575,3925,3925,3925,3925,0
|
|
20241104,161700,10718575,3925,3925,3925,3925,0
|
|
20241104,161600,10718575,3925,3925,3925,3925,0
|
|
20241104,161500,10718575,3925,3925,3925,3925,0
|
|
20241104,161400,10718575,3925,3925,3925,3925,0
|
|
20241104,161300,10718575,3925,3925,3925,3925,0
|
|
20241104,161200,10718575,3925,3925,3925,3925,0
|
|
20241104,161100,10718575,3925,3925,3925,3925,0
|
|
20241104,161000,10718575,3925,3925,3925,3925,0
|
|
20241104,160900,10718575,3925,3925,3925,3925,0
|
|
20241104,160800,10718575,3925,3925,3925,3925,0
|
|
20241104,160700,10718575,3925,3925,3925,3925,0
|
|
20241104,160600,10718575,3925,3925,3925,3925,0
|
|
20241104,160500,10718575,3925,3925,3925,3925,0
|
|
20241104,160400,10718575,3925,3925,3925,3925,0
|
|
20241104,160300,10718575,3925,3925,3925,3925,0
|
|
20241104,160200,10718575,3925,3925,3925,3925,0
|
|
20241104,160100,10718575,3925,3925,3925,3925,0
|
|
20241104,160000,10718575,3925,3925,3925,3925,0
|
|
20241104,155900,10718575,3925,3925,3925,3925,0
|
|
20241104,155800,10718575,3925,3925,3925,3925,0
|
|
20241104,155700,10718575,3925,3925,3925,3925,0
|
|
20241104,155600,10718575,3925,3925,3925,3925,0
|
|
20241104,155500,10718575,3925,3925,3925,3925,0
|
|
20241104,155400,10718575,3925,3925,3925,3925,0
|
|
20241104,155300,10718575,3925,3925,3925,3925,0
|
|
20241104,155200,10718575,3925,3925,3925,3925,0
|
|
20241104,155100,10718575,3925,3925,3925,3925,0
|
|
20241104,155000,10718575,3925,3925,3925,3925,236
|
|
20241104,154900,10718575,3925,3925,3925,3925,0
|
|
20241104,154800,10718575,3925,3925,3925,3925,0
|
|
20241104,154700,10718575,3925,3925,3925,3925,0
|
|
20241104,154600,10718575,3925,3925,3925,3925,0
|
|
20241104,154500,10718575,3925,3925,3925,3925,0
|
|
20241104,154400,10718575,3925,3925,3925,3925,0
|
|
20241104,154300,10718575,3925,3925,3925,3925,0
|
|
20241104,154200,10718575,3925,3925,3925,3925,0
|
|
20241104,154100,10718575,3925,3925,3925,3925,0
|
|
20241104,154000,10718575,3925,3925,3925,3925,0
|
|
20241104,153900,10718575,3925,3925,3925,3925,0
|
|
20241104,153800,10718575,3925,3925,3925,3925,0
|
|
20241104,153700,10718575,3925,3925,3925,3925,0
|
|
20241104,153600,10718575,3925,3925,3925,3925,0
|
|
20241104,153500,10718575,3925,3925,3925,3925,0
|
|
20241104,153400,10718575,3925,3925,3925,3925,0
|
|
20241104,153300,10718575,3925,3925,3925,3925,0
|
|
20241104,153200,10718575,3925,3925,3925,3925,0
|
|
20241104,153100,10718575,3925,3925,3925,3925,0
|
|
20241104,153000,10718575,3925,3925,3925,3925,0
|
|
20241104,152900,10718575,3925,3925,3925,3925,0
|
|
20241104,152800,10718575,3925,3925,3925,3925,0
|
|
20241104,152700,10718575,3925,3925,3925,3925,0
|
|
20241104,152600,10718575,3925,3925,3925,3925,0
|
|
20241104,152500,10718575,3925,3925,3925,3925,0
|
|
20241104,152400,10718575,3925,3925,3925,3925,0
|
|
20241104,152300,10718575,3925,3925,3925,3925,0
|
|
20241104,152200,10718575,3925,3925,3925,3925,0
|
|
20241104,152100,10718575,3925,3925,3925,3925,0
|
|
20241104,152000,10718575,3925,3925,3925,3925,0
|
|
20241104,151900,10718575,3925,3925,3925,3925,0
|
|
20241104,151800,10718575,3925,3925,3925,3925,0
|
|
20241104,151700,10718575,3925,3925,3925,3925,0
|
|
20241104,151600,10718575,3925,3925,3925,3925,0
|
|
20241104,151500,10718575,3925,3925,3925,3925,0
|
|
20241104,151400,10718575,3925,3925,3925,3925,0
|
|
20241104,151300,10718575,3925,3925,3925,3925,236
|
|
20241104,151200,9792275,3920,3920,3920,3920,0
|
|
20241104,151100,9792275,3920,3920,3920,3920,0
|
|
20241104,151000,9792275,3920,3920,3920,3920,0
|
|
20241104,150900,9792275,3920,3920,3920,3920,0
|
|
20241104,150800,9792275,3920,3920,3920,3920,1
|
|
20241104,150700,9788355,3920,3920,3920,3920,0
|
|
20241104,150600,9788355,3920,3920,3920,3920,0
|
|
20241104,150500,9788355,3920,3920,3920,3920,0
|
|
20241104,150400,9788355,3920,3920,3920,3920,0
|
|
20241104,150300,9788355,3920,3920,3920,3920,0
|
|
20241104,150200,9788355,3920,3920,3920,3920,0
|
|
20241104,150100,9788355,3920,3920,3920,3920,0
|
|
20241104,150000,9788355,3920,3920,3920,3920,0
|
|
20241104,145900,9788355,3920,3920,3920,3920,0
|
|
20241104,145800,9788355,3920,3920,3920,3920,0
|
|
20241104,145700,9788355,3920,3920,3920,3920,0
|
|
20241104,145600,9788355,3920,3920,3920,3920,0
|
|
20241104,145500,9788355,3920,3920,3920,3920,21
|
|
20241104,145400,9706035,3925,3925,3925,3925,0
|
|
20241104,145300,9706035,3925,3925,3925,3925,0
|
|
20241104,145200,9706035,3925,3925,3925,3925,0
|
|
20241104,145100,9706035,3925,3925,3925,3925,0
|
|
20241104,145000,9706035,3925,3925,3925,3925,0
|
|
20241104,144900,9706035,3925,3925,3925,3925,0
|
|
20241104,144800,9706035,3925,3925,3925,3925,0
|
|
20241104,144700,9706035,3925,3925,3925,3925,0
|
|
20241104,144600,9706035,3925,3925,3925,3925,0
|
|
20241104,144500,9706035,3925,3925,3925,3925,0
|
|
20241104,144400,9706035,3925,3925,3925,3925,0
|
|
20241104,144300,9706035,3925,3925,3925,3925,0
|
|
20241104,144200,9706035,3925,3925,3925,3925,0
|
|
20241104,144100,9706035,3925,3925,3925,3925,0
|
|
20241104,144000,9706035,3925,3925,3925,3925,0
|
|
20241104,143900,9706035,3925,3925,3925,3925,0
|
|
20241104,143800,9706035,3925,3925,3925,3925,0
|
|
20241104,143700,9706035,3925,3925,3925,3925,0
|
|
20241104,143600,9706035,3925,3925,3925,3925,0
|
|
20241104,143500,9706035,3925,3925,3925,3925,0
|
|
20241104,143400,9706035,3925,3925,3925,3925,0
|
|
20241104,143300,9706035,3925,3925,3925,3925,0
|
|
20241104,143200,9706035,3925,3925,3925,3925,0
|
|
20241104,143100,9706035,3925,3925,3925,3925,0
|
|
20241104,143000,9706035,3925,3925,3925,3925,0
|
|
20241104,142900,9706035,3925,3925,3925,3925,0
|
|
20241104,142800,9706035,3925,3925,3925,3925,0
|
|
20241104,142700,9706035,3925,3925,3925,3925,0
|
|
20241104,142600,9706035,3925,3925,3925,3925,0
|
|
20241104,142500,9706035,3925,3925,3925,3925,0
|
|
20241104,142400,9706035,3925,3925,3925,3925,0
|
|
20241104,142300,9706035,3925,3925,3925,3925,0
|
|
20241104,142200,9706035,3925,3925,3925,3925,1
|
|
20241104,142100,9702110,3925,3925,3925,3925,0
|
|
20241104,142000,9702110,3925,3925,3925,3925,0
|
|
20241104,141900,9702110,3925,3925,3925,3925,0
|
|
20241104,141800,9702110,3925,3925,3925,3925,0
|
|
20241104,141700,9702110,3925,3925,3925,3925,0
|
|
20241104,141600,9702110,3925,3925,3925,3925,0
|
|
20241104,141500,9702110,3925,3925,3925,3925,0
|
|
20241104,141400,9702110,3925,3925,3925,3925,0
|
|
20241104,141300,9702110,3925,3925,3925,3925,0
|
|
20241104,141200,9702110,3925,3925,3925,3925,0
|
|
20241104,141100,9702110,3925,3925,3925,3925,0
|
|
20241104,141000,9702110,3925,3925,3925,3925,0
|
|
20241104,140900,9702110,3925,3925,3925,3925,1
|
|
20241104,140800,9698185,3920,3915,3920,3915,22
|
|
20241104,140700,9611955,3920,3920,3920,3920,0
|
|
20241104,140600,9611955,3920,3920,3920,3920,0
|
|
20241104,140500,9611955,3920,3920,3920,3920,0
|
|
20241104,140400,9611955,3920,3920,3920,3920,0
|
|
20241104,140300,9611955,3920,3915,3920,3915,600
|
|
20241104,140200,7261695,3910,3910,3910,3910,0
|
|
20241104,140100,7261695,3910,3910,3910,3910,0
|
|
20241104,140000,7261695,3910,3910,3910,3910,0
|
|
20241104,135900,7261695,3910,3910,3910,3910,0
|
|
20241104,135800,7261695,3910,3910,3910,3910,0
|
|
20241104,135700,7261695,3910,3910,3910,3910,0
|
|
20241104,135600,7261695,3910,3910,3910,3910,0
|
|
20241104,135500,7261695,3910,3910,3910,3910,0
|
|
20241104,135400,7261695,3910,3910,3910,3910,0
|
|
20241104,135300,7261695,3910,3910,3910,3910,0
|
|
20241104,135200,7261695,3910,3910,3910,3910,0
|
|
20241104,135100,7261695,3910,3910,3910,3910,0
|
|
20241104,135000,7261695,3910,3910,3910,3910,0
|
|
20241104,134900,7261695,3910,3910,3910,3910,0
|
|
20241104,134800,7261695,3910,3910,3910,3910,4
|
|
20241104,134700,7246055,3890,3890,3890,3890,0
|
|
20241104,134600,7246055,3890,3890,3890,3890,0
|
|
20241104,134500,7246055,3890,3890,3890,3890,0
|
|
20241104,134400,7246055,3890,3890,3890,3890,0
|
|
20241104,134300,7246055,3890,3890,3890,3890,0
|
|
20241104,134200,7246055,3890,3890,3890,3890,0
|
|
20241104,134100,7246055,3890,3890,3890,3890,0
|
|
20241104,134000,7246055,3890,3890,3890,3890,0
|
|
20241104,133900,7246055,3890,3890,3890,3890,0
|
|
20241104,133800,7246055,3890,3890,3890,3890,0
|
|
20241104,133700,7246055,3890,3890,3890,3890,0
|
|
20241104,133600,7246055,3890,3890,3890,3890,0
|
|
20241104,133500,7246055,3890,3890,3890,3890,0
|
|
20241104,133400,7246055,3890,3890,3890,3890,2
|
|
20241104,133300,7238275,3890,3890,3890,3890,0
|
|
20241104,133200,7238275,3890,3890,3890,3890,18
|
|
20241104,133100,7168255,3890,3890,3890,3890,30
|
|
20241104,133000,7051555,3890,3915,3915,3890,96
|
|
20241104,132900,6676290,3915,3915,3915,3915,0
|
|
20241104,132800,6676290,3915,3915,3915,3915,0
|
|
20241104,132700,6676290,3915,3915,3915,3915,0
|
|
20241104,132600,6676290,3915,3915,3915,3915,0
|
|
20241104,132500,6676290,3915,3915,3915,3915,0
|
|
20241104,132400,6676290,3915,3915,3915,3915,0
|
|
20241104,132300,6676290,3915,3915,3915,3915,0
|
|
20241104,132200,6676290,3915,3915,3915,3915,0
|
|
20241104,132100,6676290,3915,3915,3915,3915,0
|
|
20241104,132000,6676290,3915,3915,3915,3915,0
|
|
20241104,131900,6676290,3915,3915,3915,3915,0
|
|
20241104,131800,6676290,3915,3915,3915,3915,46
|
|
20241104,131700,6496200,3915,3915,3915,3915,0
|
|
20241104,131600,6496200,3915,3915,3915,3915,0
|
|
20241104,131500,6496200,3915,3915,3915,3915,0
|
|
20241104,131400,6496200,3915,3915,3915,3915,0
|
|
20241104,131300,6496200,3915,3915,3915,3915,0
|
|
20241104,131200,6496200,3915,3915,3915,3915,0
|
|
20241104,131100,6496200,3915,3915,3915,3915,0
|
|
20241104,131000,6496200,3915,3915,3915,3915,1
|
|
20241104,130900,6492285,3910,3910,3910,3910,0
|
|
20241104,130800,6492285,3910,3910,3910,3910,0
|
|
20241104,130700,6492285,3910,3910,3910,3910,0
|
|
20241104,130600,6492285,3910,3910,3910,3910,0
|
|
20241104,130500,6492285,3910,3910,3910,3910,0
|
|
20241104,130400,6492285,3910,3910,3910,3910,0
|
|
20241104,130300,6492285,3910,3910,3910,3910,0
|
|
20241104,130200,6492285,3910,3910,3910,3910,0
|
|
20241104,130100,6492285,3910,3910,3910,3910,0
|
|
20241104,130000,6492285,3910,3910,3910,3910,3
|
|
20241104,125900,6480555,3910,3910,3910,3910,0
|
|
20241104,125800,6480555,3910,3910,3910,3910,0
|
|
20241104,125700,6480555,3910,3910,3910,3910,0
|
|
20241104,125600,6480555,3910,3910,3910,3910,0
|
|
20241104,125500,6480555,3910,3910,3910,3910,0
|
|
20241104,125400,6480555,3910,3910,3910,3910,0
|
|
20241104,125300,6480555,3910,3910,3910,3910,0
|
|
20241104,125200,6480555,3910,3910,3910,3910,0
|
|
20241104,125100,6480555,3910,3910,3910,3910,0
|
|
20241104,125000,6480555,3910,3910,3910,3910,0
|
|
20241104,124900,6480555,3910,3910,3910,3910,0
|
|
20241104,124800,6480555,3910,3910,3910,3910,0
|
|
20241104,124700,6480555,3910,3910,3910,3910,0
|
|
20241104,124600,6480555,3910,3910,3910,3910,54
|
|
20241104,124500,6269415,3915,3915,3915,3915,0
|
|
20241104,124400,6269415,3915,3915,3915,3915,0
|
|
20241104,124300,6269415,3915,3915,3915,3915,0
|
|
20241104,124200,6269415,3915,3915,3915,3915,0
|
|
20241104,124100,6269415,3915,3915,3915,3915,0
|
|
20241104,124000,6269415,3915,3915,3915,3915,0
|
|
20241104,123900,6269415,3915,3915,3915,3915,0
|
|
20241104,123800,6269415,3915,3915,3915,3915,0
|
|
20241104,123700,6269415,3915,3915,3915,3915,0
|
|
20241104,123600,6269415,3915,3915,3915,3915,0
|
|
20241104,123500,6269415,3915,3915,3915,3915,0
|
|
20241104,123400,6269415,3915,3915,3915,3915,0
|
|
20241104,123300,6269415,3915,3915,3915,3915,0
|
|
20241104,123200,6269415,3915,3915,3915,3915,0
|
|
20241104,123100,6269415,3915,3915,3915,3915,0
|
|
20241104,123000,6269415,3915,3915,3915,3915,0
|
|
20241104,122900,6269415,3915,3915,3915,3915,0
|
|
20241104,122800,6269415,3915,3915,3915,3915,0
|
|
20241104,122700,6269415,3915,3915,3915,3915,0
|
|
20241104,122600,6269415,3915,3915,3915,3915,0
|
|
20241104,122500,6269415,3915,3915,3915,3915,0
|
|
20241104,122400,6269415,3915,3915,3915,3915,0
|
|
20241104,122300,6269415,3915,3915,3915,3915,0
|
|
20241104,122200,6269415,3915,3915,3915,3915,0
|
|
20241104,122100,6269415,3915,3915,3915,3915,0
|
|
20241104,122000,6269415,3915,3915,3915,3915,0
|
|
20241104,121900,6269415,3915,3915,3915,3915,0
|
|
20241104,121800,6269415,3915,3915,3915,3915,0
|
|
20241104,121700,6269415,3915,3915,3915,3915,0
|
|
20241104,121600,6269415,3915,3915,3915,3915,0
|
|
20241104,121500,6269415,3915,3915,3915,3915,0
|
|
20241104,121400,6269415,3915,3915,3915,3915,0
|
|
20241104,121300,6269415,3915,3915,3915,3915,0
|
|
20241104,121200,6269415,3915,3915,3915,3915,0
|
|
20241104,121100,6269415,3915,3915,3915,3915,0
|
|
20241104,121000,6269415,3915,3915,3915,3915,0
|
|
20241104,120900,6269415,3915,3915,3915,3915,0
|
|
20241104,120800,6269415,3915,3915,3915,3915,0
|
|
20241104,120700,6269415,3915,3915,3915,3915,0
|
|
20241104,120600,6269415,3915,3915,3915,3915,0
|
|
20241104,120500,6269415,3915,3915,3915,3915,0
|
|
20241104,120400,6269415,3915,3915,3915,3915,0
|
|
20241104,120300,6269415,3915,3915,3915,3915,0
|
|
20241104,120200,6269415,3915,3915,3915,3915,0
|
|
20241104,120100,6269415,3915,3915,3915,3915,0
|
|
20241104,120000,6269415,3915,3915,3915,3915,0
|
|
20241104,115900,6269415,3915,3915,3915,3915,0
|
|
20241104,115800,6269415,3915,3915,3915,3915,0
|
|
20241104,115700,6269415,3915,3915,3915,3915,0
|
|
20241104,115600,6269415,3915,3915,3915,3915,0
|
|
20241104,115500,6269415,3915,3915,3915,3915,0
|
|
20241104,115400,6269415,3915,3915,3915,3915,0
|
|
20241104,115300,6269415,3915,3915,3915,3915,0
|
|
20241104,115200,6269415,3915,3915,3915,3915,0
|
|
20241104,115100,6269415,3915,3915,3915,3915,0
|
|
20241104,115000,6269415,3915,3915,3915,3915,101
|
|
20241104,114900,5874000,3915,3915,3915,3915,0
|
|
20241104,114800,5874000,3915,3915,3915,3915,0
|
|
20241104,114700,5874000,3915,3915,3915,3915,0
|
|
20241104,114600,5874000,3915,3915,3915,3915,0
|
|
20241104,114500,5874000,3915,3915,3915,3915,0
|
|
20241104,114400,5874000,3915,3915,3915,3915,300
|
|
20241104,114300,4699500,3915,3915,3915,3915,0
|
|
20241104,114200,4699500,3915,3915,3915,3915,0
|
|
20241104,114100,4699500,3915,3915,3915,3915,0
|
|
20241104,114000,4699500,3915,3915,3915,3915,0
|
|
20241104,113900,4699500,3915,3915,3915,3915,30
|
|
20241104,113800,4582050,3915,3915,3915,3915,0
|
|
20241104,113700,4582050,3915,3915,3915,3915,100
|
|
20241104,113600,4190550,3915,3915,3915,3915,0
|
|
20241104,113500,4190550,3915,3915,3915,3915,0
|
|
20241104,113400,4190550,3915,3915,3915,3915,0
|
|
20241104,113300,4190550,3915,3915,3915,3915,0
|
|
20241104,113200,4190550,3915,3915,3915,3915,0
|
|
20241104,113100,4190550,3915,3915,3915,3915,0
|
|
20241104,113000,4190550,3915,3915,3915,3915,0
|
|
20241104,112900,4190550,3915,3915,3915,3915,0
|
|
20241104,112800,4190550,3915,3915,3915,3915,0
|
|
20241104,112700,4190550,3915,3915,3915,3915,0
|
|
20241104,112600,4190550,3915,3915,3915,3915,0
|
|
20241104,112500,4190550,3915,3915,3915,3915,0
|
|
20241104,112400,4190550,3915,3915,3915,3915,0
|
|
20241104,112300,4190550,3915,3915,3915,3915,0
|
|
20241104,112200,4190550,3915,3915,3915,3915,0
|
|
20241104,112100,4190550,3915,3915,3915,3915,0
|
|
20241104,112000,4190550,3915,3915,3915,3915,0
|
|
20241104,111900,4190550,3915,3915,3915,3915,0
|
|
20241104,111800,4190550,3915,3915,3915,3915,0
|
|
20241104,111700,4190550,3915,3915,3915,3915,0
|
|
20241104,111600,4190550,3915,3915,3915,3915,0
|
|
20241104,111500,4190550,3915,3915,3915,3915,0
|
|
20241104,111400,4190550,3915,3915,3915,3915,0
|
|
20241104,111300,4190550,3915,3915,3915,3915,0
|
|
20241104,111200,4190550,3915,3915,3915,3915,0
|
|
20241104,111100,4190550,3915,3915,3915,3915,0
|
|
20241104,111000,4190550,3915,3915,3915,3915,0
|
|
20241104,110900,4190550,3915,3915,3915,3915,0
|
|
20241104,110800,4190550,3915,3910,3915,3910,94
|
|
20241104,110700,3822815,3910,3910,3910,3910,0
|
|
20241104,110600,3822815,3910,3910,3910,3910,0
|
|
20241104,110500,3822815,3910,3910,3910,3910,0
|
|
20241104,110400,3822815,3910,3910,3910,3910,0
|
|
20241104,110300,3822815,3910,3910,3910,3910,238
|
|
20241104,110200,2892235,3905,3905,3905,3905,0
|
|
20241104,110100,2892235,3905,3910,3910,3905,4
|
|
20241104,110000,2876605,3910,3910,3910,3910,0
|
|
20241104,105900,2876605,3910,3910,3910,3910,0
|
|
20241104,105800,2876605,3910,3910,3910,3910,0
|
|
20241104,105700,2876605,3910,3910,3910,3910,4
|
|
20241104,105600,2860965,3910,3910,3910,3910,0
|
|
20241104,105500,2860965,3910,3910,3910,3910,0
|
|
20241104,105400,2860965,3910,3910,3910,3910,0
|
|
20241104,105300,2860965,3910,3910,3910,3910,0
|
|
20241104,105200,2860965,3910,3910,3910,3910,0
|
|
20241104,105100,2860965,3910,3910,3910,3910,0
|
|
20241104,105000,2860965,3910,3910,3910,3910,3
|
|
20241104,104900,2849235,3885,3885,3885,3885,0
|
|
20241104,104800,2849235,3885,3885,3885,3885,0
|
|
20241104,104700,2849235,3885,3885,3885,3885,0
|
|
20241104,104600,2849235,3885,3885,3885,3885,0
|
|
20241104,104500,2849235,3885,3905,3905,3885,251
|
|
20241104,104400,1872655,3910,3910,3910,3910,0
|
|
20241104,104300,1872655,3910,3910,3910,3910,0
|
|
20241104,104200,1872655,3910,3910,3910,3910,0
|
|
20241104,104100,1872655,3910,3910,3910,3910,0
|
|
20241104,104000,1872655,3910,3910,3910,3910,0
|
|
20241104,103900,1872655,3910,3910,3910,3910,0
|
|
20241104,103800,1872655,3910,3910,3910,3910,0
|
|
20241104,103700,1872655,3910,3910,3910,3910,0
|
|
20241104,103600,1872655,3910,3910,3910,3910,0
|
|
20241104,103500,1872655,3910,3910,3910,3910,0
|
|
20241104,103400,1872655,3910,3910,3910,3910,0
|
|
20241104,103300,1872655,3910,3910,3910,3910,0
|
|
20241104,103200,1872655,3910,3910,3910,3910,0
|
|
20241104,103100,1872655,3910,3910,3910,3910,0
|
|
20241104,103000,1872655,3910,3910,3910,3910,1
|
|
20241104,102900,1868745,3910,3910,3910,3910,0
|
|
20241104,102800,1868745,3910,3910,3910,3910,0
|
|
20241104,102700,1868745,3910,3910,3910,3910,0
|
|
20241104,102600,1868745,3910,3910,3910,3910,0
|
|
20241104,102500,1868745,3910,3910,3910,3910,0
|
|
20241104,102400,1868745,3910,3910,3910,3910,0
|
|
20241104,102300,1868745,3910,3910,3910,3910,0
|
|
20241104,102200,1868745,3910,3910,3910,3910,0
|
|
20241104,102100,1868745,3910,3910,3910,3910,0
|
|
20241104,102000,1868745,3910,3910,3910,3910,0
|
|
20241104,101900,1868745,3910,3910,3910,3910,0
|
|
20241104,101800,1868745,3910,3910,3910,3910,0
|
|
20241104,101700,1868745,3910,3910,3910,3910,0
|
|
20241104,101600,1868745,3910,3910,3910,3910,0
|
|
20241104,101500,1868745,3910,3910,3910,3910,0
|
|
20241104,101400,1868745,3910,3910,3910,3910,0
|
|
20241104,101300,1868745,3910,3910,3910,3910,0
|
|
20241104,101200,1868745,3910,3910,3910,3910,0
|
|
20241104,101100,1868745,3910,3910,3910,3910,293
|
|
20241104,101000,723115,3910,3910,3910,3910,0
|
|
20241104,100900,723115,3910,3910,3910,3910,0
|
|
20241104,100800,723115,3910,3910,3910,3910,0
|
|
20241104,100700,723115,3910,3910,3910,3910,0
|
|
20241104,100600,723115,3910,3910,3910,3910,0
|
|
20241104,100500,723115,3910,3910,3910,3910,0
|
|
20241104,100400,723115,3910,3910,3910,3910,0
|
|
20241104,100300,723115,3910,3910,3910,3910,0
|
|
20241104,100200,723115,3910,3910,3910,3910,0
|
|
20241104,100100,723115,3910,3910,3910,3910,0
|
|
20241104,100000,723115,3910,3910,3910,3910,0
|
|
20241104,095900,723115,3910,3910,3910,3910,0
|
|
20241104,095800,723115,3910,3910,3910,3910,0
|
|
20241104,095700,723115,3910,3910,3910,3910,0
|
|
20241104,095600,723115,3910,3910,3910,3910,0
|
|
20241104,095500,723115,3910,3910,3910,3910,0
|
|
20241104,095400,723115,3910,3910,3910,3910,0
|
|
20241104,095300,723115,3910,3910,3910,3910,0
|
|
20241104,095200,723115,3910,3910,3910,3910,0
|
|
20241104,095100,723115,3910,3910,3910,3910,0
|
|
20241104,095000,723115,3910,3910,3910,3910,0
|
|
20241104,094900,723115,3910,3910,3910,3910,0
|
|
20241104,094800,723115,3910,3910,3910,3910,53
|
|
20241104,094700,515885,3910,3910,3910,3910,1
|
|
20241104,094600,511975,3910,3910,3910,3910,3
|
|
20241104,094500,500245,3910,3910,3910,3910,0
|
|
20241104,094400,500245,3910,3910,3910,3910,0
|
|
20241104,094300,500245,3910,3910,3910,3910,0
|
|
20241104,094200,500245,3910,3910,3910,3910,0
|
|
20241104,094100,500245,3910,3910,3910,3910,0
|
|
20241104,094000,500245,3910,3910,3910,3910,0
|
|
20241104,093900,500245,3910,3910,3910,3910,0
|
|
20241104,093800,500245,3910,3910,3910,3910,0
|
|
20241104,093700,500245,3910,3910,3910,3910,0
|
|
20241104,093600,500245,3910,3910,3910,3910,0
|
|
20241104,093500,500245,3910,3910,3910,3910,0
|
|
20241104,093400,500245,3910,3910,3910,3910,70
|
|
20241104,093300,226545,3910,3910,3910,3910,0
|
|
20241104,093200,226545,3910,3910,3910,3910,0
|
|
20241104,093100,226545,3910,3910,3910,3910,3
|
|
20241104,093000,214815,3910,3910,3910,3910,0
|
|
20241104,092900,214815,3910,3910,3910,3910,10
|
|
20241104,092800,175715,3910,3910,3910,3910,0
|
|
20241104,092700,175715,3910,3910,3910,3910,1
|
|
20241104,092600,171805,3895,3895,3895,3895,0
|
|
20241104,092500,171805,3895,3900,3900,3895,4
|
|
20241104,092400,156215,3905,3905,3905,3905,0
|
|
20241104,092300,156215,3905,3905,3905,3905,0
|
|
20241104,092200,156215,3905,3905,3905,3905,37
|
|
20241104,092100,11730,3910,3910,3910,3910,0
|
|
20241104,092000,11730,3910,3910,3910,3910,0
|
|
20241104,091900,11730,3910,3910,3910,3910,0
|
|
20241104,091800,11730,3910,3910,3910,3910,0
|
|
20241104,091700,11730,3910,3910,3910,3910,0
|
|
20241104,091600,11730,3910,3910,3910,3910,0
|
|
20241104,091500,11730,3910,3910,3910,3910,0
|
|
20241104,091400,11730,3910,3910,3910,3910,0
|
|
20241104,091300,11730,3910,3910,3910,3910,0
|
|
20241104,091200,11730,3910,3910,3910,3910,0
|
|
20241104,091100,11730,3910,3910,3910,3910,0
|
|
20241104,091000,11730,3910,3910,3910,3910,1
|
|
20241104,090900,7820,3910,3910,3910,3910,0
|
|
20241104,090800,7820,3910,3910,3910,3910,1
|
|
20241104,090700,0,3910,3910,3910,3910,0
|
|
20241104,090600,0,3910,3910,3910,3910,0
|
|
20241104,090500,0,3910,3910,3910,3910,0
|
|
20241104,090400,0,3910,3910,3910,3910,0
|
|
20241104,090300,0,3910,3910,3910,3910,0
|
|
20241104,090200,0,3910,3910,3910,3910,0
|
|
20241104,090100,0,3910,3910,3910,3910,0
|
|
20241104,090000,0,3910,3910,3910,3910,0
|