593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185000,9367860,3940,3940,3940,3940,71
|
|
20241105,184900,9367860,3940,3940,3940,3940,0
|
|
20241105,184800,9367860,3940,3940,3940,3940,0
|
|
20241105,184700,9367860,3940,3940,3940,3940,0
|
|
20241105,184600,9367860,3940,3940,3940,3940,0
|
|
20241105,184500,9367860,3940,3940,3940,3940,0
|
|
20241105,184400,9367860,3940,3940,3940,3940,0
|
|
20241105,184300,9367860,3940,3940,3940,3940,0
|
|
20241105,184200,9367860,3940,3940,3940,3940,0
|
|
20241105,184100,9367860,3940,3940,3940,3940,0
|
|
20241105,184000,9367860,3940,3940,3940,3940,0
|
|
20241105,183900,9367860,3940,3940,3940,3940,0
|
|
20241105,183800,9367860,3940,3940,3940,3940,0
|
|
20241105,183700,9367860,3940,3940,3940,3940,0
|
|
20241105,183600,9367860,3940,3940,3940,3940,0
|
|
20241105,183500,9367860,3940,3940,3940,3940,0
|
|
20241105,183400,9367860,3940,3940,3940,3940,0
|
|
20241105,183300,9367860,3940,3940,3940,3940,0
|
|
20241105,183200,9367860,3940,3940,3940,3940,0
|
|
20241105,183100,9367860,3940,3940,3940,3940,0
|
|
20241105,183000,9367860,3940,3940,3940,3940,0
|
|
20241105,182900,9367860,3940,3940,3940,3940,0
|
|
20241105,182800,9367860,3940,3940,3940,3940,0
|
|
20241105,182700,9367860,3940,3940,3940,3940,0
|
|
20241105,182600,9367860,3940,3940,3940,3940,0
|
|
20241105,182500,9367860,3940,3940,3940,3940,0
|
|
20241105,182400,9367860,3940,3940,3940,3940,0
|
|
20241105,182300,9367860,3940,3940,3940,3940,0
|
|
20241105,182200,9367860,3940,3940,3940,3940,0
|
|
20241105,182100,9367860,3940,3940,3940,3940,0
|
|
20241105,182000,9367860,3940,3940,3940,3940,71
|
|
20241105,181900,9367860,3940,3940,3940,3940,0
|
|
20241105,181800,9367860,3940,3940,3940,3940,0
|
|
20241105,181700,9367860,3940,3940,3940,3940,0
|
|
20241105,181600,9367860,3940,3940,3940,3940,0
|
|
20241105,181500,9367860,3940,3940,3940,3940,0
|
|
20241105,181400,9367860,3940,3940,3940,3940,0
|
|
20241105,181300,9367860,3940,3940,3940,3940,0
|
|
20241105,181200,9367860,3940,3940,3940,3940,0
|
|
20241105,181100,9367860,3940,3940,3940,3940,0
|
|
20241105,181000,9367860,3940,3940,3940,3940,0
|
|
20241105,180900,9367860,3940,3940,3940,3940,0
|
|
20241105,180800,9367860,3940,3940,3940,3940,0
|
|
20241105,180700,9367860,3940,3940,3940,3940,0
|
|
20241105,180600,9367860,3940,3940,3940,3940,0
|
|
20241105,180500,9367860,3940,3940,3940,3940,0
|
|
20241105,180400,9367860,3940,3940,3940,3940,0
|
|
20241105,180300,9367860,3940,3940,3940,3940,0
|
|
20241105,180200,9367860,3940,3940,3940,3940,0
|
|
20241105,180100,9367860,3940,3940,3940,3940,0
|
|
20241105,180000,9367860,3940,3940,3940,3940,0
|
|
20241105,175900,9367860,3940,3940,3940,3940,0
|
|
20241105,175800,9367860,3940,3940,3940,3940,0
|
|
20241105,175700,9367860,3940,3940,3940,3940,0
|
|
20241105,175600,9367860,3940,3940,3940,3940,0
|
|
20241105,175500,9367860,3940,3940,3940,3940,0
|
|
20241105,175400,9367860,3940,3940,3940,3940,0
|
|
20241105,175300,9367860,3940,3940,3940,3940,0
|
|
20241105,175200,9367860,3940,3940,3940,3940,0
|
|
20241105,175100,9367860,3940,3940,3940,3940,0
|
|
20241105,175000,9367860,3940,3940,3940,3940,71
|
|
20241105,174900,9367860,3940,3940,3940,3940,0
|
|
20241105,174800,9367860,3940,3940,3940,3940,0
|
|
20241105,174700,9367860,3940,3940,3940,3940,0
|
|
20241105,174600,9367860,3940,3940,3940,3940,0
|
|
20241105,174500,9367860,3940,3940,3940,3940,0
|
|
20241105,174400,9367860,3940,3940,3940,3940,0
|
|
20241105,174300,9367860,3940,3940,3940,3940,0
|
|
20241105,174200,9367860,3940,3940,3940,3940,0
|
|
20241105,174100,9367860,3940,3940,3940,3940,0
|
|
20241105,174000,9367860,3940,3940,3940,3940,0
|
|
20241105,173900,9367860,3940,3940,3940,3940,0
|
|
20241105,173800,9367860,3940,3940,3940,3940,0
|
|
20241105,173700,9367860,3940,3940,3940,3940,0
|
|
20241105,173600,9367860,3940,3940,3940,3940,0
|
|
20241105,173500,9367860,3940,3940,3940,3940,0
|
|
20241105,173400,9367860,3940,3940,3940,3940,0
|
|
20241105,173300,9367860,3940,3940,3940,3940,0
|
|
20241105,173200,9367860,3940,3940,3940,3940,0
|
|
20241105,173100,9367860,3940,3940,3940,3940,0
|
|
20241105,173000,9367860,3940,3940,3940,3940,0
|
|
20241105,172900,9367860,3940,3940,3940,3940,0
|
|
20241105,172800,9367860,3940,3940,3940,3940,0
|
|
20241105,172700,9367860,3940,3940,3940,3940,0
|
|
20241105,172600,9367860,3940,3940,3940,3940,0
|
|
20241105,172500,9367860,3940,3940,3940,3940,0
|
|
20241105,172400,9367860,3940,3940,3940,3940,0
|
|
20241105,172300,9367860,3940,3940,3940,3940,0
|
|
20241105,172200,9367860,3940,3940,3940,3940,0
|
|
20241105,172100,9367860,3940,3940,3940,3940,0
|
|
20241105,172000,9367860,3940,3940,3940,3940,71
|
|
20241105,171900,9367860,3940,3940,3940,3940,0
|
|
20241105,171800,9367860,3940,3940,3940,3940,0
|
|
20241105,171700,9367860,3940,3940,3940,3940,0
|
|
20241105,171600,9367860,3940,3940,3940,3940,0
|
|
20241105,171500,9367860,3940,3940,3940,3940,0
|
|
20241105,171400,9367860,3940,3940,3940,3940,0
|
|
20241105,171300,9367860,3940,3940,3940,3940,0
|
|
20241105,171200,9367860,3940,3940,3940,3940,0
|
|
20241105,171100,9367860,3940,3940,3940,3940,0
|
|
20241105,171000,9367860,3940,3940,3940,3940,0
|
|
20241105,170900,9367860,3940,3940,3940,3940,0
|
|
20241105,170800,9367860,3940,3940,3940,3940,0
|
|
20241105,170700,9367860,3940,3940,3940,3940,0
|
|
20241105,170600,9367860,3940,3940,3940,3940,0
|
|
20241105,170500,9367860,3940,3940,3940,3940,0
|
|
20241105,170400,9367860,3940,3940,3940,3940,0
|
|
20241105,170300,9367860,3940,3940,3940,3940,0
|
|
20241105,170200,9367860,3940,3940,3940,3940,0
|
|
20241105,170100,9367860,3940,3940,3940,3940,0
|
|
20241105,170000,9367860,3940,3940,3940,3940,0
|
|
20241105,165900,9367860,3940,3940,3940,3940,0
|
|
20241105,165800,9367860,3940,3940,3940,3940,0
|
|
20241105,165700,9367860,3940,3940,3940,3940,0
|
|
20241105,165600,9367860,3940,3940,3940,3940,0
|
|
20241105,165500,9367860,3940,3940,3940,3940,0
|
|
20241105,165400,9367860,3940,3940,3940,3940,0
|
|
20241105,165300,9367860,3940,3940,3940,3940,0
|
|
20241105,165200,9367860,3940,3940,3940,3940,0
|
|
20241105,165100,9367860,3940,3940,3940,3940,0
|
|
20241105,165000,9367860,3940,3940,3940,3940,71
|
|
20241105,164900,9367860,3940,3940,3940,3940,0
|
|
20241105,164800,9367860,3940,3940,3940,3940,0
|
|
20241105,164700,9367860,3940,3940,3940,3940,0
|
|
20241105,164600,9367860,3940,3940,3940,3940,0
|
|
20241105,164500,9367860,3940,3940,3940,3940,0
|
|
20241105,164400,9367860,3940,3940,3940,3940,0
|
|
20241105,164300,9367860,3940,3940,3940,3940,0
|
|
20241105,164200,9367860,3940,3940,3940,3940,0
|
|
20241105,164100,9367860,3940,3940,3940,3940,0
|
|
20241105,164000,9367860,3940,3940,3940,3940,0
|
|
20241105,163900,9367860,3940,3940,3940,3940,0
|
|
20241105,163800,9367860,3940,3940,3940,3940,0
|
|
20241105,163700,9367860,3940,3940,3940,3940,0
|
|
20241105,163600,9367860,3940,3940,3940,3940,0
|
|
20241105,163500,9367860,3940,3940,3940,3940,0
|
|
20241105,163400,9367860,3940,3940,3940,3940,0
|
|
20241105,163300,9367860,3940,3940,3940,3940,0
|
|
20241105,163200,9367860,3940,3940,3940,3940,0
|
|
20241105,163100,9367860,3940,3940,3940,3940,0
|
|
20241105,163000,9367860,3940,3940,3940,3940,0
|
|
20241105,162900,9367860,3940,3940,3940,3940,0
|
|
20241105,162800,9367860,3940,3940,3940,3940,0
|
|
20241105,162700,9367860,3940,3940,3940,3940,0
|
|
20241105,162600,9367860,3940,3940,3940,3940,0
|
|
20241105,162500,9367860,3940,3940,3940,3940,0
|
|
20241105,162400,9367860,3940,3940,3940,3940,0
|
|
20241105,162300,9367860,3940,3940,3940,3940,0
|
|
20241105,162200,9367860,3940,3940,3940,3940,0
|
|
20241105,162100,9367860,3940,3940,3940,3940,0
|
|
20241105,162000,9367860,3940,3940,3940,3940,71
|
|
20241105,161900,9367860,3940,3940,3940,3940,0
|
|
20241105,161800,9367860,3940,3940,3940,3940,0
|
|
20241105,161700,9367860,3940,3940,3940,3940,0
|
|
20241105,161600,9367860,3940,3940,3940,3940,0
|
|
20241105,161500,9367860,3940,3940,3940,3940,0
|
|
20241105,161400,9367860,3940,3940,3940,3940,0
|
|
20241105,161300,9367860,3940,3940,3940,3940,0
|
|
20241105,161200,9367860,3940,3940,3940,3940,0
|
|
20241105,161100,9367860,3940,3940,3940,3940,0
|
|
20241105,161000,9367860,3940,3940,3940,3940,0
|
|
20241105,160900,9367860,3940,3940,3940,3940,0
|
|
20241105,160800,9367860,3940,3940,3940,3940,0
|
|
20241105,160700,9367860,3940,3940,3940,3940,0
|
|
20241105,160600,9367860,3940,3940,3940,3940,0
|
|
20241105,160500,9367860,3940,3940,3940,3940,0
|
|
20241105,160400,9367860,3940,3940,3940,3940,0
|
|
20241105,160300,9367860,3940,3940,3940,3940,0
|
|
20241105,160200,9367860,3940,3940,3940,3940,0
|
|
20241105,160100,9367860,3940,3940,3940,3940,0
|
|
20241105,160000,9367860,3940,3940,3940,3940,0
|
|
20241105,155900,9367860,3940,3940,3940,3940,0
|
|
20241105,155800,9367860,3940,3940,3940,3940,0
|
|
20241105,155700,9367860,3940,3940,3940,3940,0
|
|
20241105,155600,9367860,3940,3940,3940,3940,0
|
|
20241105,155500,9367860,3940,3940,3940,3940,0
|
|
20241105,155400,9367860,3940,3940,3940,3940,0
|
|
20241105,155300,9367860,3940,3940,3940,3940,0
|
|
20241105,155200,9367860,3940,3940,3940,3940,0
|
|
20241105,155100,9367860,3940,3940,3940,3940,0
|
|
20241105,155000,9367860,3940,3940,3940,3940,71
|
|
20241105,154900,9367860,3940,3940,3940,3940,0
|
|
20241105,154800,9367860,3940,3940,3940,3940,0
|
|
20241105,154700,9367860,3940,3940,3940,3940,0
|
|
20241105,154600,9367860,3940,3940,3940,3940,0
|
|
20241105,154500,9367860,3940,3940,3940,3940,0
|
|
20241105,154400,9367860,3940,3940,3940,3940,0
|
|
20241105,154300,9367860,3940,3940,3940,3940,0
|
|
20241105,154200,9367860,3940,3940,3940,3940,0
|
|
20241105,154100,9367860,3940,3940,3940,3940,0
|
|
20241105,154000,9367860,3940,3940,3940,3940,0
|
|
20241105,153900,9367860,3940,3940,3940,3940,0
|
|
20241105,153800,9367860,3940,3940,3940,3940,0
|
|
20241105,153700,9367860,3940,3940,3940,3940,0
|
|
20241105,153600,9367860,3940,3940,3940,3940,0
|
|
20241105,153500,9367860,3940,3940,3940,3940,0
|
|
20241105,153400,9367860,3940,3940,3940,3940,0
|
|
20241105,153300,9367860,3940,3940,3940,3940,0
|
|
20241105,153200,9367860,3940,3940,3940,3940,0
|
|
20241105,153100,9367860,3940,3940,3940,3940,0
|
|
20241105,153000,9367860,3940,3940,3940,3940,71
|
|
20241105,152900,9088120,3940,3940,3940,3940,0
|
|
20241105,152800,9088120,3940,3940,3940,3940,0
|
|
20241105,152700,9088120,3940,3940,3940,3940,0
|
|
20241105,152600,9088120,3940,3940,3940,3940,0
|
|
20241105,152500,9088120,3940,3940,3940,3940,0
|
|
20241105,152400,9088120,3940,3940,3940,3940,0
|
|
20241105,152300,9088120,3940,3940,3940,3940,0
|
|
20241105,152200,9088120,3940,3940,3940,3940,0
|
|
20241105,152100,9088120,3940,3940,3940,3940,0
|
|
20241105,152000,9088120,3940,3940,3940,3940,0
|
|
20241105,151900,9088120,3940,3940,3940,3940,0
|
|
20241105,151800,9088120,3940,3940,3940,3940,0
|
|
20241105,151700,9088120,3940,3940,3940,3940,0
|
|
20241105,151600,9088120,3940,3940,3940,3940,0
|
|
20241105,151500,9088120,3940,3940,3940,3940,0
|
|
20241105,151400,9088120,3940,3940,3940,3940,0
|
|
20241105,151300,9088120,3940,3940,3940,3940,0
|
|
20241105,151200,9088120,3940,3940,3940,3940,0
|
|
20241105,151100,9088120,3940,3940,3940,3940,0
|
|
20241105,151000,9088120,3940,3940,3940,3940,12
|
|
20241105,150900,9040840,3940,3925,3940,3925,29
|
|
20241105,150800,8926755,3910,3910,3910,3910,0
|
|
20241105,150700,8926755,3910,3910,3910,3910,0
|
|
20241105,150600,8926755,3910,3910,3910,3910,0
|
|
20241105,150500,8926755,3910,3910,3910,3910,0
|
|
20241105,150400,8926755,3910,3910,3910,3910,0
|
|
20241105,150300,8926755,3910,3910,3910,3910,0
|
|
20241105,150200,8926755,3910,3910,3910,3910,0
|
|
20241105,150100,8926755,3910,3910,3910,3910,0
|
|
20241105,150000,8926755,3910,3910,3910,3910,0
|
|
20241105,145900,8926755,3910,3910,3910,3910,0
|
|
20241105,145800,8926755,3910,3910,3910,3910,0
|
|
20241105,145700,8926755,3910,3910,3910,3910,0
|
|
20241105,145600,8926755,3910,3910,3910,3910,0
|
|
20241105,145500,8926755,3910,3910,3910,3910,0
|
|
20241105,145400,8926755,3910,3910,3910,3910,0
|
|
20241105,145300,8926755,3910,3910,3910,3910,4
|
|
20241105,145200,8911115,3915,3915,3915,3915,0
|
|
20241105,145100,8911115,3915,3915,3915,3915,0
|
|
20241105,145000,8911115,3915,3915,3915,3915,40
|
|
20241105,144900,8754515,3915,3915,3915,3915,119
|
|
20241105,144800,8288630,3920,3920,3920,3920,0
|
|
20241105,144700,8288630,3920,3920,3920,3920,0
|
|
20241105,144600,8288630,3920,3920,3920,3920,0
|
|
20241105,144500,8288630,3920,3920,3920,3920,2
|
|
20241105,144400,8280790,3925,3925,3925,3925,0
|
|
20241105,144300,8280790,3925,3925,3925,3925,0
|
|
20241105,144200,8280790,3925,3925,3925,3925,0
|
|
20241105,144100,8280790,3925,3925,3925,3925,0
|
|
20241105,144000,8280790,3925,3925,3925,3925,0
|
|
20241105,143900,8280790,3925,3925,3925,3925,0
|
|
20241105,143800,8280790,3925,3925,3925,3925,0
|
|
20241105,143700,8280790,3925,3925,3925,3925,0
|
|
20241105,143600,8280790,3925,3925,3925,3925,0
|
|
20241105,143500,8280790,3925,3925,3925,3925,0
|
|
20241105,143400,8280790,3925,3925,3925,3925,0
|
|
20241105,143300,8280790,3925,3925,3925,3925,0
|
|
20241105,143200,8280790,3925,3925,3925,3925,0
|
|
20241105,143100,8280790,3925,3925,3925,3925,0
|
|
20241105,143000,8280790,3925,3925,3925,3925,0
|
|
20241105,142900,8280790,3925,3925,3925,3925,0
|
|
20241105,142800,8280790,3925,3925,3925,3925,0
|
|
20241105,142700,8280790,3925,3925,3925,3925,0
|
|
20241105,142600,8280790,3925,3925,3925,3925,0
|
|
20241105,142500,8280790,3925,3925,3925,3925,0
|
|
20241105,142400,8280790,3925,3925,3925,3925,0
|
|
20241105,142300,8280790,3925,3925,3925,3925,0
|
|
20241105,142200,8280790,3925,3925,3925,3925,0
|
|
20241105,142100,8280790,3925,3925,3925,3925,0
|
|
20241105,142000,8280790,3925,3925,3925,3925,0
|
|
20241105,141900,8280790,3925,3925,3925,3925,0
|
|
20241105,141800,8280790,3925,3925,3925,3925,0
|
|
20241105,141700,8280790,3925,3925,3925,3925,0
|
|
20241105,141600,8280790,3925,3925,3925,3925,1
|
|
20241105,141500,8276865,3925,3925,3925,3925,0
|
|
20241105,141400,8276865,3925,3925,3925,3925,0
|
|
20241105,141300,8276865,3925,3925,3925,3925,0
|
|
20241105,141200,8276865,3925,3925,3925,3925,0
|
|
20241105,141100,8276865,3925,3925,3925,3925,0
|
|
20241105,141000,8276865,3925,3925,3925,3925,0
|
|
20241105,140900,8276865,3925,3925,3925,3925,0
|
|
20241105,140800,8276865,3925,3925,3925,3925,0
|
|
20241105,140700,8276865,3925,3925,3925,3925,0
|
|
20241105,140600,8276865,3925,3925,3925,3925,0
|
|
20241105,140500,8276865,3925,3925,3925,3925,0
|
|
20241105,140400,8276865,3925,3925,3925,3925,0
|
|
20241105,140300,8276865,3925,3925,3925,3925,0
|
|
20241105,140200,8276865,3925,3925,3925,3925,0
|
|
20241105,140100,8276865,3925,3925,3925,3925,0
|
|
20241105,140000,8276865,3925,3925,3925,3925,0
|
|
20241105,135900,8276865,3925,3925,3925,3925,0
|
|
20241105,135800,8276865,3925,3925,3925,3925,0
|
|
20241105,135700,8276865,3925,3925,3925,3925,0
|
|
20241105,135600,8276865,3925,3925,3925,3925,0
|
|
20241105,135500,8276865,3925,3925,3925,3925,0
|
|
20241105,135400,8276865,3925,3925,3925,3925,0
|
|
20241105,135300,8276865,3925,3925,3925,3925,0
|
|
20241105,135200,8276865,3925,3925,3925,3925,0
|
|
20241105,135100,8276865,3925,3925,3925,3925,0
|
|
20241105,135000,8276865,3925,3925,3925,3925,0
|
|
20241105,134900,8276865,3925,3925,3925,3925,0
|
|
20241105,134800,8276865,3925,3925,3925,3925,0
|
|
20241105,134700,8276865,3925,3925,3925,3925,0
|
|
20241105,134600,8276865,3925,3925,3925,3925,0
|
|
20241105,134500,8276865,3925,3925,3925,3925,0
|
|
20241105,134400,8276865,3925,3925,3925,3925,0
|
|
20241105,134300,8276865,3925,3925,3925,3925,0
|
|
20241105,134200,8276865,3925,3925,3925,3925,0
|
|
20241105,134100,8276865,3925,3925,3925,3925,0
|
|
20241105,134000,8276865,3925,3925,3925,3925,0
|
|
20241105,133900,8276865,3925,3925,3925,3925,0
|
|
20241105,133800,8276865,3925,3925,3925,3925,0
|
|
20241105,133700,8276865,3925,3925,3925,3925,0
|
|
20241105,133600,8276865,3925,3925,3925,3925,0
|
|
20241105,133500,8276865,3925,3925,3925,3925,0
|
|
20241105,133400,8276865,3925,3925,3925,3925,0
|
|
20241105,133300,8276865,3925,3925,3925,3925,0
|
|
20241105,133200,8276865,3925,3925,3925,3925,0
|
|
20241105,133100,8276865,3925,3925,3925,3925,0
|
|
20241105,133000,8276865,3925,3925,3925,3925,0
|
|
20241105,132900,8276865,3925,3925,3925,3925,0
|
|
20241105,132800,8276865,3925,3925,3925,3925,0
|
|
20241105,132700,8276865,3925,3925,3925,3925,0
|
|
20241105,132600,8276865,3925,3925,3925,3925,0
|
|
20241105,132500,8276865,3925,3925,3925,3925,0
|
|
20241105,132400,8276865,3925,3925,3925,3925,0
|
|
20241105,132300,8276865,3925,3925,3925,3925,0
|
|
20241105,132200,8276865,3925,3925,3925,3925,0
|
|
20241105,132100,8276865,3925,3925,3925,3925,39
|
|
20241105,132000,8123790,3930,3930,3930,3930,0
|
|
20241105,131900,8123790,3930,3930,3930,3930,0
|
|
20241105,131800,8123790,3930,3930,3930,3930,0
|
|
20241105,131700,8123790,3930,3930,3930,3930,0
|
|
20241105,131600,8123790,3930,3930,3930,3930,0
|
|
20241105,131500,8123790,3930,3930,3930,3930,0
|
|
20241105,131400,8123790,3930,3930,3930,3930,0
|
|
20241105,131300,8123790,3930,3930,3930,3930,0
|
|
20241105,131200,8123790,3930,3930,3930,3930,0
|
|
20241105,131100,8123790,3930,3930,3930,3930,0
|
|
20241105,131000,8123790,3930,3930,3930,3930,0
|
|
20241105,130900,8123790,3930,3930,3930,3930,0
|
|
20241105,130800,8123790,3930,3930,3930,3930,0
|
|
20241105,130700,8123790,3930,3930,3930,3930,0
|
|
20241105,130600,8123790,3930,3930,3930,3930,0
|
|
20241105,130500,8123790,3930,3930,3930,3930,0
|
|
20241105,130400,8123790,3930,3930,3930,3930,0
|
|
20241105,130300,8123790,3930,3930,3930,3930,0
|
|
20241105,130200,8123790,3930,3930,3930,3930,0
|
|
20241105,130100,8123790,3930,3930,3930,3930,0
|
|
20241105,130000,8123790,3930,3930,3930,3930,0
|
|
20241105,125900,8123790,3930,3930,3930,3930,0
|
|
20241105,125800,8123790,3930,3930,3930,3930,0
|
|
20241105,125700,8123790,3930,3930,3930,3930,0
|
|
20241105,125600,8123790,3930,3930,3930,3930,0
|
|
20241105,125500,8123790,3930,3930,3930,3930,0
|
|
20241105,125400,8123790,3930,3930,3930,3930,0
|
|
20241105,125300,8123790,3930,3930,3930,3930,0
|
|
20241105,125200,8123790,3930,3930,3930,3930,0
|
|
20241105,125100,8123790,3930,3930,3930,3930,0
|
|
20241105,125000,8123790,3930,3930,3930,3930,0
|
|
20241105,124900,8123790,3930,3930,3930,3930,0
|
|
20241105,124800,8123790,3930,3930,3930,3930,0
|
|
20241105,124700,8123790,3930,3930,3930,3930,0
|
|
20241105,124600,8123790,3930,3930,3930,3930,0
|
|
20241105,124500,8123790,3930,3930,3930,3930,0
|
|
20241105,124400,8123790,3930,3930,3930,3930,0
|
|
20241105,124300,8123790,3930,3930,3930,3930,0
|
|
20241105,124200,8123790,3930,3930,3930,3930,0
|
|
20241105,124100,8123790,3930,3930,3930,3930,0
|
|
20241105,124000,8123790,3930,3930,3930,3930,0
|
|
20241105,123900,8123790,3930,3930,3930,3930,0
|
|
20241105,123800,8123790,3930,3930,3930,3930,0
|
|
20241105,123700,8123790,3930,3930,3930,3930,0
|
|
20241105,123600,8123790,3930,3930,3930,3930,0
|
|
20241105,123500,8123790,3930,3930,3930,3930,0
|
|
20241105,123400,8123790,3930,3930,3930,3930,0
|
|
20241105,123300,8123790,3930,3930,3930,3930,0
|
|
20241105,123200,8123790,3930,3930,3930,3930,0
|
|
20241105,123100,8123790,3930,3930,3930,3930,0
|
|
20241105,123000,8123790,3930,3930,3930,3930,0
|
|
20241105,122900,8123790,3930,3930,3930,3930,0
|
|
20241105,122800,8123790,3930,3930,3930,3930,0
|
|
20241105,122700,8123790,3930,3930,3930,3930,1
|
|
20241105,122600,8119860,3920,3920,3920,3920,0
|
|
20241105,122500,8119860,3920,3920,3920,3920,0
|
|
20241105,122400,8119860,3920,3920,3920,3920,0
|
|
20241105,122300,8119860,3920,3920,3920,3920,0
|
|
20241105,122200,8119860,3920,3920,3920,3920,0
|
|
20241105,122100,8119860,3920,3920,3920,3920,0
|
|
20241105,122000,8119860,3920,3920,3920,3920,0
|
|
20241105,121900,8119860,3920,3920,3920,3920,0
|
|
20241105,121800,8119860,3920,3920,3920,3920,0
|
|
20241105,121700,8119860,3920,3920,3920,3920,0
|
|
20241105,121600,8119860,3920,3920,3920,3920,0
|
|
20241105,121500,8119860,3920,3920,3920,3920,0
|
|
20241105,121400,8119860,3920,3920,3920,3920,0
|
|
20241105,121300,8119860,3920,3920,3920,3920,0
|
|
20241105,121200,8119860,3920,3920,3920,3920,0
|
|
20241105,121100,8119860,3920,3920,3920,3920,0
|
|
20241105,121000,8119860,3920,3920,3920,3920,0
|
|
20241105,120900,8119860,3920,3920,3920,3920,0
|
|
20241105,120800,8119860,3920,3920,3920,3920,0
|
|
20241105,120700,8119860,3920,3920,3920,3920,0
|
|
20241105,120600,8119860,3920,3920,3920,3920,0
|
|
20241105,120500,8119860,3920,3920,3920,3920,0
|
|
20241105,120400,8119860,3920,3920,3920,3920,0
|
|
20241105,120300,8119860,3920,3920,3920,3920,0
|
|
20241105,120200,8119860,3920,3920,3920,3920,0
|
|
20241105,120100,8119860,3920,3920,3920,3920,0
|
|
20241105,120000,8119860,3920,3920,3920,3920,0
|
|
20241105,115900,8119860,3920,3920,3920,3920,0
|
|
20241105,115800,8119860,3920,3920,3920,3920,0
|
|
20241105,115700,8119860,3920,3920,3920,3920,0
|
|
20241105,115600,8119860,3920,3920,3920,3920,0
|
|
20241105,115500,8119860,3920,3920,3920,3920,0
|
|
20241105,115400,8119860,3920,3920,3920,3920,0
|
|
20241105,115300,8119860,3920,3920,3920,3920,0
|
|
20241105,115200,8119860,3920,3920,3920,3920,0
|
|
20241105,115100,8119860,3920,3920,3920,3920,0
|
|
20241105,115000,8119860,3920,3920,3920,3920,0
|
|
20241105,114900,8119860,3920,3920,3920,3920,0
|
|
20241105,114800,8119860,3920,3920,3920,3920,0
|
|
20241105,114700,8119860,3920,3920,3920,3920,0
|
|
20241105,114600,8119860,3920,3920,3920,3920,0
|
|
20241105,114500,8119860,3920,3920,3920,3920,0
|
|
20241105,114400,8119860,3920,3920,3920,3920,0
|
|
20241105,114300,8119860,3920,3920,3920,3920,0
|
|
20241105,114200,8119860,3920,3920,3920,3920,0
|
|
20241105,114100,8119860,3920,3920,3920,3920,0
|
|
20241105,114000,8119860,3920,3920,3920,3920,0
|
|
20241105,113900,8119860,3920,3920,3920,3920,0
|
|
20241105,113800,8119860,3920,3920,3920,3920,0
|
|
20241105,113700,8119860,3920,3920,3920,3920,25
|
|
20241105,113600,8021860,3920,3920,3920,3920,0
|
|
20241105,113500,8021860,3920,3930,3930,3920,435
|
|
20241105,113400,6315125,3930,3930,3930,3930,0
|
|
20241105,113300,6315125,3930,3930,3930,3930,0
|
|
20241105,113200,6315125,3930,3930,3930,3930,0
|
|
20241105,113100,6315125,3930,3930,3930,3930,0
|
|
20241105,113000,6315125,3930,3930,3930,3930,0
|
|
20241105,112900,6315125,3930,3930,3930,3930,0
|
|
20241105,112800,6315125,3930,3930,3930,3930,0
|
|
20241105,112700,6315125,3930,3930,3930,3930,0
|
|
20241105,112600,6315125,3930,3930,3930,3930,0
|
|
20241105,112500,6315125,3930,3930,3930,3930,0
|
|
20241105,112400,6315125,3930,3930,3930,3930,0
|
|
20241105,112300,6315125,3930,3930,3930,3930,0
|
|
20241105,112200,6315125,3930,3930,3930,3930,0
|
|
20241105,112100,6315125,3930,3930,3930,3930,0
|
|
20241105,112000,6315125,3930,3930,3930,3930,0
|
|
20241105,111900,6315125,3930,3930,3930,3930,0
|
|
20241105,111800,6315125,3930,3930,3930,3930,0
|
|
20241105,111700,6315125,3930,3930,3930,3930,0
|
|
20241105,111600,6315125,3930,3930,3930,3930,0
|
|
20241105,111500,6315125,3930,3930,3930,3930,0
|
|
20241105,111400,6315125,3930,3930,3930,3930,0
|
|
20241105,111300,6315125,3930,3930,3930,3930,0
|
|
20241105,111200,6315125,3930,3930,3930,3930,0
|
|
20241105,111100,6315125,3930,3930,3930,3930,0
|
|
20241105,111000,6315125,3930,3930,3930,3930,0
|
|
20241105,110900,6315125,3930,3930,3930,3930,0
|
|
20241105,110800,6315125,3930,3930,3930,3930,0
|
|
20241105,110700,6315125,3930,3930,3930,3930,0
|
|
20241105,110600,6315125,3930,3930,3930,3930,0
|
|
20241105,110500,6315125,3930,3930,3930,3930,0
|
|
20241105,110400,6315125,3930,3930,3930,3930,0
|
|
20241105,110300,6315125,3930,3930,3930,3930,0
|
|
20241105,110200,6315125,3930,3930,3930,3930,0
|
|
20241105,110100,6315125,3930,3930,3930,3930,0
|
|
20241105,110000,6315125,3930,3930,3930,3930,0
|
|
20241105,105900,6315125,3930,3930,3930,3930,0
|
|
20241105,105800,6315125,3930,3930,3930,3930,0
|
|
20241105,105700,6315125,3930,3930,3930,3930,0
|
|
20241105,105600,6315125,3930,3930,3930,3930,0
|
|
20241105,105500,6315125,3930,3930,3930,3930,0
|
|
20241105,105400,6315125,3930,3930,3930,3930,0
|
|
20241105,105300,6315125,3930,3930,3930,3930,0
|
|
20241105,105200,6315125,3930,3930,3930,3930,0
|
|
20241105,105100,6315125,3930,3930,3930,3930,800
|
|
20241105,105000,3171125,3935,3935,3935,3935,0
|
|
20241105,104900,3171125,3935,3935,3935,3935,0
|
|
20241105,104800,3171125,3935,3935,3935,3935,0
|
|
20241105,104700,3171125,3935,3935,3935,3935,0
|
|
20241105,104600,3171125,3935,3935,3935,3935,0
|
|
20241105,104500,3171125,3935,3935,3935,3935,0
|
|
20241105,104400,3171125,3935,3935,3935,3935,0
|
|
20241105,104300,3171125,3935,3935,3935,3935,0
|
|
20241105,104200,3171125,3935,3935,3935,3935,0
|
|
20241105,104100,3171125,3935,3935,3935,3935,0
|
|
20241105,104000,3171125,3935,3935,3935,3935,0
|
|
20241105,103900,3171125,3935,3935,3935,3935,0
|
|
20241105,103800,3171125,3935,3935,3935,3935,0
|
|
20241105,103700,3171125,3935,3935,3935,3935,0
|
|
20241105,103600,3171125,3935,3935,3935,3935,0
|
|
20241105,103500,3171125,3935,3935,3935,3935,0
|
|
20241105,103400,3171125,3935,3935,3935,3935,0
|
|
20241105,103300,3171125,3935,3935,3935,3935,0
|
|
20241105,103200,3171125,3935,3935,3935,3935,0
|
|
20241105,103100,3171125,3935,3935,3935,3935,15
|
|
20241105,103000,3112100,3930,3930,3930,3930,0
|
|
20241105,102900,3112100,3930,3930,3930,3930,0
|
|
20241105,102800,3112100,3930,3930,3930,3930,0
|
|
20241105,102700,3112100,3930,3930,3930,3930,0
|
|
20241105,102600,3112100,3930,3930,3930,3930,69
|
|
20241105,102500,2840930,3930,3930,3930,3930,0
|
|
20241105,102400,2840930,3930,3930,3930,3930,0
|
|
20241105,102300,2840930,3930,3930,3930,3930,0
|
|
20241105,102200,2840930,3930,3930,3930,3930,0
|
|
20241105,102100,2840930,3930,3930,3930,3930,0
|
|
20241105,102000,2840930,3930,3930,3930,3930,0
|
|
20241105,101900,2840930,3930,3930,3930,3930,0
|
|
20241105,101800,2840930,3930,3930,3930,3930,109
|
|
20241105,101700,2412560,3930,3930,3930,3930,0
|
|
20241105,101600,2412560,3930,3930,3930,3930,0
|
|
20241105,101500,2412560,3930,3930,3930,3930,0
|
|
20241105,101400,2412560,3930,3930,3930,3930,0
|
|
20241105,101300,2412560,3930,3930,3930,3930,0
|
|
20241105,101200,2412560,3930,3930,3930,3930,0
|
|
20241105,101100,2412560,3930,3930,3930,3930,0
|
|
20241105,101000,2412560,3930,3930,3930,3930,0
|
|
20241105,100900,2412560,3930,3930,3930,3930,0
|
|
20241105,100800,2412560,3930,3930,3930,3930,0
|
|
20241105,100700,2412560,3930,3930,3930,3930,0
|
|
20241105,100600,2412560,3930,3930,3930,3930,0
|
|
20241105,100500,2412560,3930,3930,3930,3930,0
|
|
20241105,100400,2412560,3930,3930,3930,3930,149
|
|
20241105,100300,1826990,3930,3930,3930,3930,0
|
|
20241105,100200,1826990,3930,3930,3930,3930,0
|
|
20241105,100100,1826990,3930,3930,3930,3930,0
|
|
20241105,100000,1826990,3930,3930,3930,3930,0
|
|
20241105,095900,1826990,3930,3930,3930,3930,0
|
|
20241105,095800,1826990,3930,3930,3930,3930,0
|
|
20241105,095700,1826990,3930,3930,3930,3930,0
|
|
20241105,095600,1826990,3930,3930,3930,3930,257
|
|
20241105,095500,816980,3930,3930,3930,3930,0
|
|
20241105,095400,816980,3930,3930,3930,3930,0
|
|
20241105,095300,816980,3930,3930,3930,3930,0
|
|
20241105,095200,816980,3930,3930,3930,3930,0
|
|
20241105,095100,816980,3930,3930,3930,3930,0
|
|
20241105,095000,816980,3930,3930,3930,3930,0
|
|
20241105,094900,816980,3930,3930,3930,3930,0
|
|
20241105,094800,816980,3930,3930,3930,3930,0
|
|
20241105,094700,816980,3930,3930,3930,3930,0
|
|
20241105,094600,816980,3930,3930,3930,3930,139
|
|
20241105,094500,270710,3930,3930,3930,3930,0
|
|
20241105,094400,270710,3930,3930,3930,3930,0
|
|
20241105,094300,270710,3930,3930,3930,3930,0
|
|
20241105,094200,270710,3930,3930,3930,3930,3
|
|
20241105,094100,258920,3930,3930,3930,3930,1
|
|
20241105,094000,254990,3925,3925,3925,3925,0
|
|
20241105,093900,254990,3925,3925,3925,3925,0
|
|
20241105,093800,254990,3925,3925,3925,3925,0
|
|
20241105,093700,254990,3925,3925,3925,3925,0
|
|
20241105,093600,254990,3925,3925,3925,3925,0
|
|
20241105,093500,254990,3925,3925,3925,3925,0
|
|
20241105,093400,254990,3925,3925,3925,3925,16
|
|
20241105,093300,192190,3925,3925,3925,3925,16
|
|
20241105,093200,129390,3925,3925,3925,3925,0
|
|
20241105,093100,129390,3925,3925,3925,3925,0
|
|
20241105,093000,129390,3925,3925,3925,3925,0
|
|
20241105,092900,129390,3925,3925,3925,3925,0
|
|
20241105,092800,129390,3925,3925,3925,3925,0
|
|
20241105,092700,129390,3925,3925,3925,3925,0
|
|
20241105,092600,129390,3925,3925,3925,3925,0
|
|
20241105,092500,129390,3925,3925,3925,3925,0
|
|
20241105,092400,129390,3925,3925,3925,3925,0
|
|
20241105,092300,129390,3925,3925,3925,3925,0
|
|
20241105,092200,129390,3925,3925,3925,3925,0
|
|
20241105,092100,129390,3925,3925,3925,3925,2
|
|
20241105,092000,121540,3930,3930,3930,3930,0
|
|
20241105,091900,121540,3930,3930,3930,3930,0
|
|
20241105,091800,121540,3930,3930,3930,3930,0
|
|
20241105,091700,121540,3930,3930,3930,3930,3
|
|
20241105,091600,109750,3900,3900,3900,3900,0
|
|
20241105,091500,109750,3900,3900,3900,3900,0
|
|
20241105,091400,109750,3900,3900,3900,3900,0
|
|
20241105,091300,109750,3900,3900,3900,3900,0
|
|
20241105,091200,109750,3900,3900,3900,3900,0
|
|
20241105,091100,109750,3900,3900,3900,3900,0
|
|
20241105,091000,109750,3900,3900,3900,3900,0
|
|
20241105,090900,109750,3900,3925,3925,3900,17
|
|
20241105,090800,43225,3925,3925,3925,3925,0
|
|
20241105,090700,43225,3925,3930,3930,3925,11
|
|
20241105,090600,0,3925,3925,3925,3925,0
|
|
20241105,090500,0,3925,3925,3925,3925,0
|
|
20241105,090400,0,3925,3925,3925,3925,0
|
|
20241105,090300,0,3925,3925,3925,3925,0
|
|
20241105,090200,0,3925,3925,3925,3925,0
|
|
20241105,090100,0,3925,3925,3925,3925,0
|
|
20241105,090000,0,3925,3925,3925,3925,0
|