593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,185000,6775370,3985,3955,3985,3955,100
|
|
20241106,184900,6775370,3985,3985,3985,3985,0
|
|
20241106,184800,6775370,3985,3985,3985,3985,0
|
|
20241106,184700,6775370,3985,3985,3985,3985,0
|
|
20241106,184600,6775370,3985,3985,3985,3985,0
|
|
20241106,184500,6775370,3985,3985,3985,3985,0
|
|
20241106,184400,6775370,3985,3985,3985,3985,0
|
|
20241106,184300,6775370,3985,3985,3985,3985,0
|
|
20241106,184200,6775370,3985,3985,3985,3985,0
|
|
20241106,184100,6775370,3985,3985,3985,3985,0
|
|
20241106,184000,6775370,3985,3985,3985,3985,0
|
|
20241106,183900,6775370,3985,3985,3985,3985,0
|
|
20241106,183800,6775370,3985,3985,3985,3985,0
|
|
20241106,183700,6775370,3985,3985,3985,3985,0
|
|
20241106,183600,6775370,3985,3985,3985,3985,0
|
|
20241106,183500,6775370,3985,3985,3985,3985,0
|
|
20241106,183400,6775370,3985,3985,3985,3985,0
|
|
20241106,183300,6775370,3985,3985,3985,3985,0
|
|
20241106,183200,6775370,3985,3985,3985,3985,0
|
|
20241106,183100,6775370,3985,3985,3985,3985,0
|
|
20241106,183000,6775370,3985,3985,3985,3985,0
|
|
20241106,182900,6775370,3985,3985,3985,3985,0
|
|
20241106,182800,6775370,3985,3985,3985,3985,0
|
|
20241106,182700,6775370,3985,3985,3985,3985,0
|
|
20241106,182600,6775370,3985,3985,3985,3985,0
|
|
20241106,182500,6775370,3985,3985,3985,3985,0
|
|
20241106,182400,6775370,3985,3985,3985,3985,0
|
|
20241106,182300,6775370,3985,3985,3985,3985,0
|
|
20241106,182200,6775370,3985,3985,3985,3985,0
|
|
20241106,182100,6775370,3985,3985,3985,3985,0
|
|
20241106,182000,6775370,3985,3955,3985,3955,100
|
|
20241106,181900,6775370,3985,3985,3985,3985,0
|
|
20241106,181800,6775370,3985,3985,3985,3985,0
|
|
20241106,181700,6775370,3985,3985,3985,3985,0
|
|
20241106,181600,6775370,3985,3985,3985,3985,0
|
|
20241106,181500,6775370,3985,3985,3985,3985,0
|
|
20241106,181400,6775370,3985,3985,3985,3985,0
|
|
20241106,181300,6775370,3985,3985,3985,3985,0
|
|
20241106,181200,6775370,3985,3985,3985,3985,0
|
|
20241106,181100,6775370,3985,3985,3985,3985,0
|
|
20241106,181000,6775370,3985,3985,3985,3985,0
|
|
20241106,180900,6775370,3985,3985,3985,3985,0
|
|
20241106,180800,6775370,3985,3985,3985,3985,0
|
|
20241106,180700,6775370,3985,3985,3985,3985,0
|
|
20241106,180600,6775370,3985,3985,3985,3985,0
|
|
20241106,180500,6775370,3985,3985,3985,3985,0
|
|
20241106,180400,6775370,3985,3985,3985,3985,0
|
|
20241106,180300,6775370,3985,3985,3985,3985,0
|
|
20241106,180200,6775370,3985,3985,3985,3985,0
|
|
20241106,180100,6775370,3985,3985,3985,3985,0
|
|
20241106,180000,6775370,3985,3985,3985,3985,0
|
|
20241106,175900,6775370,3985,3985,3985,3985,0
|
|
20241106,175800,6775370,3985,3985,3985,3985,0
|
|
20241106,175700,6775370,3985,3985,3985,3985,0
|
|
20241106,175600,6775370,3985,3985,3985,3985,0
|
|
20241106,175500,6775370,3985,3985,3985,3985,0
|
|
20241106,175400,6775370,3985,3985,3985,3985,0
|
|
20241106,175300,6775370,3985,3985,3985,3985,0
|
|
20241106,175200,6775370,3985,3985,3985,3985,0
|
|
20241106,175100,6775370,3985,3985,3985,3985,0
|
|
20241106,175000,6775370,3985,3955,3985,3955,100
|
|
20241106,174900,6775370,3985,3985,3985,3985,0
|
|
20241106,174800,6775370,3985,3985,3985,3985,0
|
|
20241106,174700,6775370,3985,3985,3985,3985,0
|
|
20241106,174600,6775370,3985,3985,3985,3985,0
|
|
20241106,174500,6775370,3985,3985,3985,3985,0
|
|
20241106,174400,6775370,3985,3985,3985,3985,0
|
|
20241106,174300,6775370,3985,3985,3985,3985,0
|
|
20241106,174200,6775370,3985,3985,3985,3985,0
|
|
20241106,174100,6775370,3985,3985,3985,3985,0
|
|
20241106,174000,6775370,3985,3985,3985,3985,0
|
|
20241106,173900,6775370,3985,3985,3985,3985,0
|
|
20241106,173800,6775370,3985,3985,3985,3985,0
|
|
20241106,173700,6775370,3985,3985,3985,3985,0
|
|
20241106,173600,6775370,3985,3985,3985,3985,0
|
|
20241106,173500,6775370,3985,3985,3985,3985,0
|
|
20241106,173400,6775370,3985,3985,3985,3985,0
|
|
20241106,173300,6775370,3985,3985,3985,3985,0
|
|
20241106,173200,6775370,3985,3985,3985,3985,0
|
|
20241106,173100,6775370,3985,3985,3985,3985,0
|
|
20241106,173000,6775370,3985,3985,3985,3985,0
|
|
20241106,172900,6775370,3985,3985,3985,3985,0
|
|
20241106,172800,6775370,3985,3985,3985,3985,0
|
|
20241106,172700,6775370,3985,3985,3985,3985,0
|
|
20241106,172600,6775370,3985,3985,3985,3985,0
|
|
20241106,172500,6775370,3985,3985,3985,3985,0
|
|
20241106,172400,6775370,3985,3985,3985,3985,0
|
|
20241106,172300,6775370,3985,3985,3985,3985,0
|
|
20241106,172200,6775370,3985,3985,3985,3985,0
|
|
20241106,172100,6775370,3985,3985,3985,3985,0
|
|
20241106,172000,6775370,3985,3955,3985,3955,100
|
|
20241106,171900,6775370,3985,3985,3985,3985,0
|
|
20241106,171800,6775370,3985,3985,3985,3985,0
|
|
20241106,171700,6775370,3985,3985,3985,3985,0
|
|
20241106,171600,6775370,3985,3985,3985,3985,0
|
|
20241106,171500,6775370,3985,3985,3985,3985,0
|
|
20241106,171400,6775370,3985,3985,3985,3985,0
|
|
20241106,171300,6775370,3985,3985,3985,3985,0
|
|
20241106,171200,6775370,3985,3985,3985,3985,0
|
|
20241106,171100,6775370,3985,3985,3985,3985,0
|
|
20241106,171000,6775370,3985,3985,3985,3985,0
|
|
20241106,170900,6775370,3985,3985,3985,3985,0
|
|
20241106,170800,6775370,3985,3985,3985,3985,0
|
|
20241106,170700,6775370,3985,3985,3985,3985,0
|
|
20241106,170600,6775370,3985,3985,3985,3985,0
|
|
20241106,170500,6775370,3985,3985,3985,3985,0
|
|
20241106,170400,6775370,3985,3985,3985,3985,0
|
|
20241106,170300,6775370,3985,3985,3985,3985,0
|
|
20241106,170200,6775370,3985,3985,3985,3985,0
|
|
20241106,170100,6775370,3985,3985,3985,3985,0
|
|
20241106,170000,6775370,3985,3985,3985,3985,0
|
|
20241106,165900,6775370,3985,3985,3985,3985,0
|
|
20241106,165800,6775370,3985,3985,3985,3985,0
|
|
20241106,165700,6775370,3985,3985,3985,3985,0
|
|
20241106,165600,6775370,3985,3985,3985,3985,0
|
|
20241106,165500,6775370,3985,3985,3985,3985,0
|
|
20241106,165400,6775370,3985,3985,3985,3985,0
|
|
20241106,165300,6775370,3985,3985,3985,3985,0
|
|
20241106,165200,6775370,3985,3985,3985,3985,0
|
|
20241106,165100,6775370,3985,3985,3985,3985,0
|
|
20241106,165000,6775370,3985,3955,3985,3955,100
|
|
20241106,164900,6775370,3985,3985,3985,3985,0
|
|
20241106,164800,6775370,3985,3985,3985,3985,0
|
|
20241106,164700,6775370,3985,3985,3985,3985,0
|
|
20241106,164600,6775370,3985,3985,3985,3985,0
|
|
20241106,164500,6775370,3985,3985,3985,3985,0
|
|
20241106,164400,6775370,3985,3985,3985,3985,0
|
|
20241106,164300,6775370,3985,3985,3985,3985,0
|
|
20241106,164200,6775370,3985,3985,3985,3985,0
|
|
20241106,164100,6775370,3985,3985,3985,3985,0
|
|
20241106,164000,6775370,3985,3985,3985,3985,0
|
|
20241106,163900,6775370,3985,3985,3985,3985,0
|
|
20241106,163800,6775370,3985,3985,3985,3985,0
|
|
20241106,163700,6775370,3985,3985,3985,3985,0
|
|
20241106,163600,6775370,3985,3985,3985,3985,0
|
|
20241106,163500,6775370,3985,3985,3985,3985,0
|
|
20241106,163400,6775370,3985,3985,3985,3985,0
|
|
20241106,163300,6775370,3985,3985,3985,3985,0
|
|
20241106,163200,6775370,3985,3985,3985,3985,0
|
|
20241106,163100,6775370,3985,3985,3985,3985,0
|
|
20241106,163000,6775370,3985,3985,3985,3985,0
|
|
20241106,162900,6775370,3985,3985,3985,3985,0
|
|
20241106,162800,6775370,3985,3985,3985,3985,0
|
|
20241106,162700,6775370,3985,3985,3985,3985,0
|
|
20241106,162600,6775370,3985,3985,3985,3985,0
|
|
20241106,162500,6775370,3985,3985,3985,3985,0
|
|
20241106,162400,6775370,3985,3985,3985,3985,0
|
|
20241106,162300,6775370,3985,3985,3985,3985,0
|
|
20241106,162200,6775370,3985,3985,3985,3985,0
|
|
20241106,162100,6775370,3985,3985,3985,3985,0
|
|
20241106,162000,6775370,3985,3955,3985,3955,100
|
|
20241106,161900,6775370,3985,3985,3985,3985,0
|
|
20241106,161800,6775370,3985,3985,3985,3985,0
|
|
20241106,161700,6775370,3985,3985,3985,3985,0
|
|
20241106,161600,6775370,3985,3985,3985,3985,0
|
|
20241106,161500,6775370,3985,3985,3985,3985,0
|
|
20241106,161400,6775370,3985,3985,3985,3985,0
|
|
20241106,161300,6775370,3985,3985,3985,3985,0
|
|
20241106,161200,6775370,3985,3985,3985,3985,0
|
|
20241106,161100,6775370,3985,3985,3985,3985,0
|
|
20241106,161000,6775370,3985,3985,3985,3985,0
|
|
20241106,160900,6775370,3985,3985,3985,3985,0
|
|
20241106,160800,6775370,3985,3985,3985,3985,0
|
|
20241106,160700,6775370,3985,3985,3985,3985,0
|
|
20241106,160600,6775370,3985,3985,3985,3985,0
|
|
20241106,160500,6775370,3985,3985,3985,3985,0
|
|
20241106,160400,6775370,3985,3985,3985,3985,0
|
|
20241106,160300,6775370,3985,3985,3985,3985,0
|
|
20241106,160200,6775370,3985,3985,3985,3985,0
|
|
20241106,160100,6775370,3985,3985,3985,3985,0
|
|
20241106,160000,6775370,3985,3985,3985,3985,0
|
|
20241106,155900,6775370,3985,3985,3985,3985,0
|
|
20241106,155800,6775370,3985,3985,3985,3985,0
|
|
20241106,155700,6775370,3985,3985,3985,3985,0
|
|
20241106,155600,6775370,3985,3985,3985,3985,0
|
|
20241106,155500,6775370,3985,3985,3985,3985,0
|
|
20241106,155400,6775370,3985,3985,3985,3985,0
|
|
20241106,155300,6775370,3985,3985,3985,3985,0
|
|
20241106,155200,6775370,3985,3985,3985,3985,0
|
|
20241106,155100,6775370,3985,3985,3985,3985,0
|
|
20241106,155000,6775370,3985,3955,3985,3955,100
|
|
20241106,154900,6775370,3985,3985,3985,3985,0
|
|
20241106,154800,6775370,3985,3985,3985,3985,0
|
|
20241106,154700,6775370,3985,3985,3985,3985,0
|
|
20241106,154600,6775370,3985,3985,3985,3985,0
|
|
20241106,154500,6775370,3985,3985,3985,3985,0
|
|
20241106,154400,6775370,3985,3985,3985,3985,0
|
|
20241106,154300,6775370,3985,3985,3985,3985,0
|
|
20241106,154200,6775370,3985,3985,3985,3985,0
|
|
20241106,154100,6775370,3985,3985,3985,3985,0
|
|
20241106,154000,6775370,3985,3985,3985,3985,0
|
|
20241106,153900,6775370,3985,3985,3985,3985,0
|
|
20241106,153800,6775370,3985,3985,3985,3985,0
|
|
20241106,153700,6775370,3985,3985,3985,3985,0
|
|
20241106,153600,6775370,3985,3985,3985,3985,0
|
|
20241106,153500,6775370,3985,3985,3985,3985,0
|
|
20241106,153400,6775370,3985,3985,3985,3985,0
|
|
20241106,153300,6775370,3985,3985,3985,3985,0
|
|
20241106,153200,6775370,3985,3985,3985,3985,0
|
|
20241106,153100,6775370,3985,3985,3985,3985,0
|
|
20241106,153000,6775370,3985,3985,3985,3985,0
|
|
20241106,152900,6775370,3985,3985,3985,3985,0
|
|
20241106,152800,6775370,3985,3985,3985,3985,0
|
|
20241106,152700,6775370,3985,3985,3985,3985,0
|
|
20241106,152600,6775370,3985,3985,3985,3985,0
|
|
20241106,152500,6775370,3985,3985,3985,3985,0
|
|
20241106,152400,6775370,3985,3985,3985,3985,0
|
|
20241106,152300,6775370,3985,3985,3985,3985,0
|
|
20241106,152200,6775370,3985,3985,3985,3985,0
|
|
20241106,152100,6775370,3985,3985,3985,3985,0
|
|
20241106,152000,6775370,3985,3985,3985,3985,0
|
|
20241106,151900,6775370,3985,3955,3985,3955,100
|
|
20241106,151800,6378535,3955,3955,3955,3955,0
|
|
20241106,151700,6378535,3955,3955,3955,3955,0
|
|
20241106,151600,6378535,3955,3955,3955,3955,0
|
|
20241106,151500,6378535,3955,3955,3955,3955,0
|
|
20241106,151400,6378535,3955,3955,3955,3955,1
|
|
20241106,151300,6374580,3955,3955,3955,3955,0
|
|
20241106,151200,6374580,3955,3955,3955,3955,0
|
|
20241106,151100,6374580,3955,3955,3955,3955,0
|
|
20241106,151000,6374580,3955,3955,3955,3955,0
|
|
20241106,150900,6374580,3955,3945,3955,3945,10
|
|
20241106,150800,6335090,3945,3945,3945,3945,0
|
|
20241106,150700,6335090,3945,3945,3945,3945,10
|
|
20241106,150600,6295640,3950,3950,3950,3950,0
|
|
20241106,150500,6295640,3950,3950,3950,3950,0
|
|
20241106,150400,6295640,3950,3950,3950,3950,0
|
|
20241106,150300,6295640,3950,3950,3950,3950,0
|
|
20241106,150200,6295640,3950,3950,3950,3950,0
|
|
20241106,150100,6295640,3950,3950,3950,3950,0
|
|
20241106,150000,6295640,3950,3945,3950,3945,26
|
|
20241106,145900,6192945,3950,3950,3950,3950,0
|
|
20241106,145800,6192945,3950,3950,3950,3950,0
|
|
20241106,145700,6192945,3950,3950,3950,3950,0
|
|
20241106,145600,6192945,3950,3950,3950,3950,0
|
|
20241106,145500,6192945,3950,3950,3950,3950,0
|
|
20241106,145400,6192945,3950,3950,3950,3950,0
|
|
20241106,145300,6192945,3950,3950,3950,3950,0
|
|
20241106,145200,6192945,3950,3950,3950,3950,0
|
|
20241106,145100,6192945,3950,3950,3950,3950,0
|
|
20241106,145000,6192945,3950,3950,3950,3950,0
|
|
20241106,144900,6192945,3950,3950,3950,3950,0
|
|
20241106,144800,6192945,3950,3950,3950,3950,0
|
|
20241106,144700,6192945,3950,3950,3950,3950,1
|
|
20241106,144600,6188995,3950,3945,3950,3945,18
|
|
20241106,144500,6117980,3945,3935,3945,3935,2
|
|
20241106,144400,6110100,3915,3930,3930,3915,80
|
|
20241106,144300,5796300,3935,3960,3960,3935,568
|
|
20241106,144200,3557835,3965,3965,3965,3965,121
|
|
20241106,144100,3078070,3965,3965,3965,3965,0
|
|
20241106,144000,3078070,3965,3965,3965,3965,0
|
|
20241106,143900,3078070,3965,3965,3965,3965,28
|
|
20241106,143800,2967050,3990,3990,3990,3990,0
|
|
20241106,143700,2967050,3990,3990,3990,3990,0
|
|
20241106,143600,2967050,3990,3990,3990,3990,0
|
|
20241106,143500,2967050,3990,3990,3990,3990,0
|
|
20241106,143400,2967050,3990,3990,3990,3990,0
|
|
20241106,143300,2967050,3990,3990,3990,3990,0
|
|
20241106,143200,2967050,3990,3990,3990,3990,0
|
|
20241106,143100,2967050,3990,3990,3990,3990,0
|
|
20241106,143000,2967050,3990,3990,3990,3990,0
|
|
20241106,142900,2967050,3990,3990,3990,3990,0
|
|
20241106,142800,2967050,3990,3990,3990,3990,0
|
|
20241106,142700,2967050,3990,3990,3990,3990,0
|
|
20241106,142600,2967050,3990,3990,3990,3990,0
|
|
20241106,142500,2967050,3990,3990,3990,3990,0
|
|
20241106,142400,2967050,3990,3990,3990,3990,0
|
|
20241106,142300,2967050,3990,3990,3990,3990,0
|
|
20241106,142200,2967050,3990,3990,3990,3990,0
|
|
20241106,142100,2967050,3990,3990,3990,3990,0
|
|
20241106,142000,2967050,3990,3990,3990,3990,0
|
|
20241106,141900,2967050,3990,3990,3990,3990,0
|
|
20241106,141800,2967050,3990,3990,3990,3990,0
|
|
20241106,141700,2967050,3990,3990,3990,3990,0
|
|
20241106,141600,2967050,3990,3990,3990,3990,0
|
|
20241106,141500,2967050,3990,3990,3990,3990,0
|
|
20241106,141400,2967050,3990,3990,3990,3990,21
|
|
20241106,141300,2883260,3990,3990,3990,3990,1
|
|
20241106,141200,2879270,3995,3995,3995,3995,0
|
|
20241106,141100,2879270,3995,3995,3995,3995,0
|
|
20241106,141000,2879270,3995,3995,3995,3995,0
|
|
20241106,140900,2879270,3995,3995,3995,3995,0
|
|
20241106,140800,2879270,3995,3995,3995,3995,0
|
|
20241106,140700,2879270,3995,3995,3995,3995,0
|
|
20241106,140600,2879270,3995,3995,3995,3995,0
|
|
20241106,140500,2879270,3995,3995,3995,3995,0
|
|
20241106,140400,2879270,3995,3995,3995,3995,0
|
|
20241106,140300,2879270,3995,3995,3995,3995,0
|
|
20241106,140200,2879270,3995,3960,3995,3960,376
|
|
20241106,140100,1387280,3955,3955,3955,3955,0
|
|
20241106,140000,1387280,3955,3955,3955,3955,0
|
|
20241106,135900,1387280,3955,3955,3955,3955,0
|
|
20241106,135800,1387280,3955,3955,3955,3955,0
|
|
20241106,135700,1387280,3955,3955,3955,3955,1
|
|
20241106,135600,1383325,3960,3960,3960,3960,0
|
|
20241106,135500,1383325,3960,3960,3960,3960,0
|
|
20241106,135400,1383325,3960,3960,3960,3960,0
|
|
20241106,135300,1383325,3960,3960,3960,3960,0
|
|
20241106,135200,1383325,3960,3960,3960,3960,0
|
|
20241106,135100,1383325,3960,3960,3960,3960,0
|
|
20241106,135000,1383325,3960,3960,3960,3960,0
|
|
20241106,134900,1383325,3960,3960,3960,3960,0
|
|
20241106,134800,1383325,3960,3960,3960,3960,0
|
|
20241106,134700,1383325,3960,3960,3960,3960,0
|
|
20241106,134600,1383325,3960,3960,3960,3960,0
|
|
20241106,134500,1383325,3960,3960,3960,3960,0
|
|
20241106,134400,1383325,3960,3960,3960,3960,0
|
|
20241106,134300,1383325,3960,3960,3960,3960,0
|
|
20241106,134200,1383325,3960,3960,3960,3960,0
|
|
20241106,134100,1383325,3960,3960,3960,3960,0
|
|
20241106,134000,1383325,3960,3960,3960,3960,0
|
|
20241106,133900,1383325,3960,3960,3960,3960,0
|
|
20241106,133800,1383325,3960,3960,3960,3960,0
|
|
20241106,133700,1383325,3960,3960,3960,3960,0
|
|
20241106,133600,1383325,3960,3960,3960,3960,0
|
|
20241106,133500,1383325,3960,3960,3960,3960,0
|
|
20241106,133400,1383325,3960,3960,3960,3960,0
|
|
20241106,133300,1383325,3960,3960,3960,3960,0
|
|
20241106,133200,1383325,3960,3960,3960,3960,0
|
|
20241106,133100,1383325,3960,3960,3960,3960,0
|
|
20241106,133000,1383325,3960,3960,3960,3960,0
|
|
20241106,132900,1383325,3960,3960,3960,3960,0
|
|
20241106,132800,1383325,3960,3960,3960,3960,0
|
|
20241106,132700,1383325,3960,3960,3960,3960,0
|
|
20241106,132600,1383325,3960,3960,3960,3960,0
|
|
20241106,132500,1383325,3960,3960,3960,3960,1
|
|
20241106,132400,1379365,3960,3960,3960,3960,0
|
|
20241106,132300,1379365,3960,3960,3960,3960,0
|
|
20241106,132200,1379365,3960,3960,3960,3960,0
|
|
20241106,132100,1379365,3960,3960,3960,3960,0
|
|
20241106,132000,1379365,3960,3960,3960,3960,0
|
|
20241106,131900,1379365,3960,3960,3960,3960,0
|
|
20241106,131800,1379365,3960,3960,3960,3960,0
|
|
20241106,131700,1379365,3960,3960,3960,3960,0
|
|
20241106,131600,1379365,3960,3960,3960,3960,0
|
|
20241106,131500,1379365,3960,3960,3960,3960,0
|
|
20241106,131400,1379365,3960,3960,3960,3960,0
|
|
20241106,131300,1379365,3960,3960,3960,3960,0
|
|
20241106,131200,1379365,3960,3960,3960,3960,0
|
|
20241106,131100,1379365,3960,3960,3960,3960,0
|
|
20241106,131000,1379365,3960,3960,3960,3960,0
|
|
20241106,130900,1379365,3960,3960,3960,3960,0
|
|
20241106,130800,1379365,3960,3960,3960,3960,0
|
|
20241106,130700,1379365,3960,3960,3960,3960,0
|
|
20241106,130600,1379365,3960,3960,3960,3960,0
|
|
20241106,130500,1379365,3960,3960,3960,3960,0
|
|
20241106,130400,1379365,3960,3960,3960,3960,0
|
|
20241106,130300,1379365,3960,3960,3960,3960,0
|
|
20241106,130200,1379365,3960,3960,3960,3960,0
|
|
20241106,130100,1379365,3960,3960,3960,3960,0
|
|
20241106,130000,1379365,3960,3960,3960,3960,0
|
|
20241106,125900,1379365,3960,3960,3960,3960,0
|
|
20241106,125800,1379365,3960,3960,3960,3960,0
|
|
20241106,125700,1379365,3960,3960,3960,3960,0
|
|
20241106,125600,1379365,3960,3960,3960,3960,0
|
|
20241106,125500,1379365,3960,3960,3960,3960,0
|
|
20241106,125400,1379365,3960,3960,3960,3960,0
|
|
20241106,125300,1379365,3960,3960,3960,3960,0
|
|
20241106,125200,1379365,3960,3960,3960,3960,0
|
|
20241106,125100,1379365,3960,3960,3960,3960,0
|
|
20241106,125000,1379365,3960,3960,3960,3960,0
|
|
20241106,124900,1379365,3960,3960,3960,3960,0
|
|
20241106,124800,1379365,3960,3960,3960,3960,0
|
|
20241106,124700,1379365,3960,3960,3960,3960,0
|
|
20241106,124600,1379365,3960,3960,3960,3960,0
|
|
20241106,124500,1379365,3960,3960,3960,3960,0
|
|
20241106,124400,1379365,3960,3960,3960,3960,0
|
|
20241106,124300,1379365,3960,3960,3960,3960,0
|
|
20241106,124200,1379365,3960,3960,3960,3960,0
|
|
20241106,124100,1379365,3960,3960,3960,3960,0
|
|
20241106,124000,1379365,3960,3960,3960,3960,0
|
|
20241106,123900,1379365,3960,3960,3960,3960,0
|
|
20241106,123800,1379365,3960,3960,3960,3960,0
|
|
20241106,123700,1379365,3960,3960,3960,3960,0
|
|
20241106,123600,1379365,3960,3960,3960,3960,0
|
|
20241106,123500,1379365,3960,3960,3960,3960,0
|
|
20241106,123400,1379365,3960,3960,3960,3960,0
|
|
20241106,123300,1379365,3960,3960,3960,3960,0
|
|
20241106,123200,1379365,3960,3960,3960,3960,0
|
|
20241106,123100,1379365,3960,3960,3960,3960,0
|
|
20241106,123000,1379365,3960,3960,3960,3960,0
|
|
20241106,122900,1379365,3960,3960,3960,3960,0
|
|
20241106,122800,1379365,3960,3960,3960,3960,0
|
|
20241106,122700,1379365,3960,3960,3960,3960,0
|
|
20241106,122600,1379365,3960,3960,3960,3960,0
|
|
20241106,122500,1379365,3960,3960,3960,3960,0
|
|
20241106,122400,1379365,3960,3960,3960,3960,0
|
|
20241106,122300,1379365,3960,3960,3960,3960,0
|
|
20241106,122200,1379365,3960,3960,3960,3960,0
|
|
20241106,122100,1379365,3960,3960,3960,3960,0
|
|
20241106,122000,1379365,3960,3960,3960,3960,0
|
|
20241106,121900,1379365,3960,3960,3960,3960,0
|
|
20241106,121800,1379365,3960,3960,3960,3960,0
|
|
20241106,121700,1379365,3960,3960,3960,3960,0
|
|
20241106,121600,1379365,3960,3960,3960,3960,0
|
|
20241106,121500,1379365,3960,3960,3960,3960,0
|
|
20241106,121400,1379365,3960,3960,3960,3960,0
|
|
20241106,121300,1379365,3960,3960,3960,3960,0
|
|
20241106,121200,1379365,3960,3960,3960,3960,0
|
|
20241106,121100,1379365,3960,3960,3960,3960,0
|
|
20241106,121000,1379365,3960,3960,3960,3960,0
|
|
20241106,120900,1379365,3960,3960,3960,3960,0
|
|
20241106,120800,1379365,3960,3960,3960,3960,0
|
|
20241106,120700,1379365,3960,3960,3960,3960,0
|
|
20241106,120600,1379365,3960,3960,3960,3960,0
|
|
20241106,120500,1379365,3960,3960,3960,3960,0
|
|
20241106,120400,1379365,3960,3960,3960,3960,0
|
|
20241106,120300,1379365,3960,3960,3960,3960,0
|
|
20241106,120200,1379365,3960,3960,3960,3960,0
|
|
20241106,120100,1379365,3960,3960,3960,3960,0
|
|
20241106,120000,1379365,3960,3960,3960,3960,0
|
|
20241106,115900,1379365,3960,3960,3960,3960,0
|
|
20241106,115800,1379365,3960,3960,3960,3960,0
|
|
20241106,115700,1379365,3960,3960,3960,3960,0
|
|
20241106,115600,1379365,3960,3960,3960,3960,0
|
|
20241106,115500,1379365,3960,3960,3960,3960,10
|
|
20241106,115400,1339765,3960,3960,3960,3960,0
|
|
20241106,115300,1339765,3960,3960,3960,3960,0
|
|
20241106,115200,1339765,3960,3960,3960,3960,0
|
|
20241106,115100,1339765,3960,3960,3960,3960,0
|
|
20241106,115000,1339765,3960,3960,3960,3960,0
|
|
20241106,114900,1339765,3960,3960,3960,3960,0
|
|
20241106,114800,1339765,3960,3960,3960,3960,0
|
|
20241106,114700,1339765,3960,3960,3960,3960,0
|
|
20241106,114600,1339765,3960,3960,3960,3960,0
|
|
20241106,114500,1339765,3960,3960,3960,3960,0
|
|
20241106,114400,1339765,3960,3960,3960,3960,0
|
|
20241106,114300,1339765,3960,3960,3960,3960,0
|
|
20241106,114200,1339765,3960,3960,3960,3960,0
|
|
20241106,114100,1339765,3960,3960,3960,3960,0
|
|
20241106,114000,1339765,3960,3960,3960,3960,0
|
|
20241106,113900,1339765,3960,3960,3960,3960,0
|
|
20241106,113800,1339765,3960,3960,3960,3960,0
|
|
20241106,113700,1339765,3960,3960,3960,3960,0
|
|
20241106,113600,1339765,3960,3960,3960,3960,0
|
|
20241106,113500,1339765,3960,3960,3960,3960,0
|
|
20241106,113400,1339765,3960,3960,3960,3960,0
|
|
20241106,113300,1339765,3960,3960,3960,3960,0
|
|
20241106,113200,1339765,3960,3960,3960,3960,0
|
|
20241106,113100,1339765,3960,3960,3960,3960,0
|
|
20241106,113000,1339765,3960,3960,3960,3960,0
|
|
20241106,112900,1339765,3960,3960,3960,3960,0
|
|
20241106,112800,1339765,3960,3960,3960,3960,0
|
|
20241106,112700,1339765,3960,3960,3960,3960,0
|
|
20241106,112600,1339765,3960,3960,3960,3960,0
|
|
20241106,112500,1339765,3960,3960,3960,3960,0
|
|
20241106,112400,1339765,3960,3960,3960,3960,0
|
|
20241106,112300,1339765,3960,3960,3960,3960,0
|
|
20241106,112200,1339765,3960,3960,3960,3960,0
|
|
20241106,112100,1339765,3960,3960,3960,3960,0
|
|
20241106,112000,1339765,3960,3960,3960,3960,0
|
|
20241106,111900,1339765,3960,3960,3960,3960,0
|
|
20241106,111800,1339765,3960,3960,3960,3960,0
|
|
20241106,111700,1339765,3960,3960,3960,3960,0
|
|
20241106,111600,1339765,3960,3960,3960,3960,0
|
|
20241106,111500,1339765,3960,3960,3960,3960,0
|
|
20241106,111400,1339765,3960,3960,3960,3960,0
|
|
20241106,111300,1339765,3960,3960,3960,3960,0
|
|
20241106,111200,1339765,3960,3960,3960,3960,0
|
|
20241106,111100,1339765,3960,3960,3960,3960,0
|
|
20241106,111000,1339765,3960,3960,3960,3960,0
|
|
20241106,110900,1339765,3960,3960,3960,3960,0
|
|
20241106,110800,1339765,3960,3960,3960,3960,0
|
|
20241106,110700,1339765,3960,3960,3960,3960,0
|
|
20241106,110600,1339765,3960,3960,3960,3960,0
|
|
20241106,110500,1339765,3960,3960,3960,3960,0
|
|
20241106,110400,1339765,3960,3960,3960,3960,0
|
|
20241106,110300,1339765,3960,3960,3960,3960,0
|
|
20241106,110200,1339765,3960,3960,3960,3960,0
|
|
20241106,110100,1339765,3960,3960,3960,3960,0
|
|
20241106,110000,1339765,3960,3960,3960,3960,0
|
|
20241106,105900,1339765,3960,3960,3960,3960,0
|
|
20241106,105800,1339765,3960,3960,3960,3960,0
|
|
20241106,105700,1339765,3960,3960,3960,3960,0
|
|
20241106,105600,1339765,3960,3960,3960,3960,0
|
|
20241106,105500,1339765,3960,3960,3960,3960,0
|
|
20241106,105400,1339765,3960,3960,3960,3960,16
|
|
20241106,105300,1276405,3960,3960,3960,3960,0
|
|
20241106,105200,1276405,3960,3960,3960,3960,0
|
|
20241106,105100,1276405,3960,3960,3960,3960,0
|
|
20241106,105000,1276405,3960,3960,3960,3960,0
|
|
20241106,104900,1276405,3960,3960,3960,3960,0
|
|
20241106,104800,1276405,3960,3960,3960,3960,0
|
|
20241106,104700,1276405,3960,3960,3960,3960,0
|
|
20241106,104600,1276405,3960,3960,3960,3960,0
|
|
20241106,104500,1276405,3960,3960,3960,3960,0
|
|
20241106,104400,1276405,3960,3960,3960,3960,0
|
|
20241106,104300,1276405,3960,3960,3960,3960,0
|
|
20241106,104200,1276405,3960,3960,3960,3960,0
|
|
20241106,104100,1276405,3960,3960,3960,3960,0
|
|
20241106,104000,1276405,3960,3960,3960,3960,0
|
|
20241106,103900,1276405,3960,3960,3960,3960,0
|
|
20241106,103800,1276405,3960,3960,3960,3960,0
|
|
20241106,103700,1276405,3960,3960,3960,3960,0
|
|
20241106,103600,1276405,3960,3960,3960,3960,0
|
|
20241106,103500,1276405,3960,3960,3960,3960,0
|
|
20241106,103400,1276405,3960,3960,3960,3960,0
|
|
20241106,103300,1276405,3960,3960,3960,3960,0
|
|
20241106,103200,1276405,3960,3960,3960,3960,0
|
|
20241106,103100,1276405,3960,3960,3960,3960,0
|
|
20241106,103000,1276405,3960,3960,3960,3960,0
|
|
20241106,102900,1276405,3960,3960,3960,3960,0
|
|
20241106,102800,1276405,3960,3960,3960,3960,0
|
|
20241106,102700,1276405,3960,3960,3960,3960,0
|
|
20241106,102600,1276405,3960,3960,3960,3960,0
|
|
20241106,102500,1276405,3960,3960,3960,3960,0
|
|
20241106,102400,1276405,3960,3960,3960,3960,0
|
|
20241106,102300,1276405,3960,3960,3960,3960,0
|
|
20241106,102200,1276405,3960,3960,3960,3960,0
|
|
20241106,102100,1276405,3960,3960,3960,3960,0
|
|
20241106,102000,1276405,3960,3960,3960,3960,0
|
|
20241106,101900,1276405,3960,3960,3960,3960,0
|
|
20241106,101800,1276405,3960,3960,3960,3960,0
|
|
20241106,101700,1276405,3960,3960,3960,3960,5
|
|
20241106,101600,1256605,3960,3960,3960,3960,0
|
|
20241106,101500,1256605,3960,3960,3960,3960,0
|
|
20241106,101400,1256605,3960,3960,3960,3960,0
|
|
20241106,101300,1256605,3960,3960,3960,3960,0
|
|
20241106,101200,1256605,3960,3960,3960,3960,0
|
|
20241106,101100,1256605,3960,3960,3960,3960,0
|
|
20241106,101000,1256605,3960,3960,3960,3960,0
|
|
20241106,100900,1256605,3960,3960,3960,3960,0
|
|
20241106,100800,1256605,3960,3960,3960,3960,0
|
|
20241106,100700,1256605,3960,3960,3960,3960,0
|
|
20241106,100600,1256605,3960,3960,3960,3960,0
|
|
20241106,100500,1256605,3960,3960,3960,3960,0
|
|
20241106,100400,1256605,3960,3960,3960,3960,0
|
|
20241106,100300,1256605,3960,3960,3960,3960,0
|
|
20241106,100200,1256605,3960,3960,3960,3960,0
|
|
20241106,100100,1256605,3960,3960,3960,3960,0
|
|
20241106,100000,1256605,3960,3960,3960,3960,0
|
|
20241106,095900,1256605,3960,3960,3960,3960,0
|
|
20241106,095800,1256605,3960,3960,3960,3960,0
|
|
20241106,095700,1256605,3960,3960,3960,3960,0
|
|
20241106,095600,1256605,3960,3960,3960,3960,0
|
|
20241106,095500,1256605,3960,3960,3960,3960,0
|
|
20241106,095400,1256605,3960,3960,3960,3960,0
|
|
20241106,095300,1256605,3960,3960,3960,3960,0
|
|
20241106,095200,1256605,3960,3960,3960,3960,0
|
|
20241106,095100,1256605,3960,3960,3960,3960,50
|
|
20241106,095000,1058605,3960,3960,3960,3960,0
|
|
20241106,094900,1058605,3960,3960,3960,3960,0
|
|
20241106,094800,1058605,3960,3960,3960,3960,60
|
|
20241106,094700,821005,3965,3965,3965,3965,0
|
|
20241106,094600,821005,3965,3965,3965,3965,0
|
|
20241106,094500,821005,3965,3965,3965,3965,0
|
|
20241106,094400,821005,3965,3965,3965,3965,0
|
|
20241106,094300,821005,3965,3965,3965,3965,0
|
|
20241106,094200,821005,3965,3965,3965,3965,3
|
|
20241106,094100,809110,3965,3965,3965,3965,1
|
|
20241106,094000,805145,3960,3960,3960,3960,30
|
|
20241106,093900,686345,3960,3960,3960,3960,0
|
|
20241106,093800,686345,3960,3960,3960,3960,39
|
|
20241106,093700,531905,3955,3955,3955,3955,0
|
|
20241106,093600,531905,3955,3955,3955,3955,0
|
|
20241106,093500,531905,3955,3955,3955,3955,0
|
|
20241106,093400,531905,3955,3955,3955,3955,0
|
|
20241106,093300,531905,3955,3955,3955,3955,0
|
|
20241106,093200,531905,3955,3955,3955,3955,0
|
|
20241106,093100,531905,3955,3955,3955,3955,0
|
|
20241106,093000,531905,3955,3955,3955,3955,1
|
|
20241106,092900,527950,3960,3960,3960,3960,0
|
|
20241106,092800,527950,3960,3960,3960,3960,0
|
|
20241106,092700,527950,3960,3960,3960,3960,0
|
|
20241106,092600,527950,3960,3960,3960,3960,0
|
|
20241106,092500,527950,3960,3960,3960,3960,0
|
|
20241106,092400,527950,3960,3960,3960,3960,0
|
|
20241106,092300,527950,3960,3960,3960,3960,0
|
|
20241106,092200,527950,3960,3960,3960,3960,6
|
|
20241106,092100,504190,3970,3970,3970,3970,0
|
|
20241106,092000,504190,3970,3970,3970,3970,0
|
|
20241106,091900,504190,3970,3970,3970,3970,0
|
|
20241106,091800,504190,3970,3970,3970,3970,0
|
|
20241106,091700,504190,3970,3970,3970,3970,0
|
|
20241106,091600,504190,3970,3970,3970,3970,0
|
|
20241106,091500,504190,3970,3970,3970,3970,0
|
|
20241106,091400,504190,3970,3970,3970,3970,0
|
|
20241106,091300,504190,3970,3970,3970,3970,0
|
|
20241106,091200,504190,3970,3970,3970,3970,0
|
|
20241106,091100,504190,3970,3970,3970,3970,0
|
|
20241106,091000,504190,3970,3970,3970,3970,0
|
|
20241106,090900,504190,3970,3970,3970,3970,0
|
|
20241106,090800,504190,3970,3970,3970,3970,0
|
|
20241106,090700,504190,3970,3970,3970,3970,0
|
|
20241106,090600,504190,3970,3970,3970,3970,0
|
|
20241106,090500,504190,3970,3970,3970,3970,0
|
|
20241106,090400,504190,3970,3970,3970,3970,0
|
|
20241106,090300,504190,3970,3970,3970,3970,0
|
|
20241106,090200,504190,3970,3970,3970,3970,0
|
|
20241106,090100,504190,3970,3970,3970,3970,0
|
|
20241106,090000,504190,3970,3970,3970,3970,127
|