593 lines
26 KiB
CSV
593 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,185000,490195,3995,3995,3995,3995,17
|
|
20241107,184900,490195,3995,3995,3995,3995,0
|
|
20241107,184800,490195,3995,3995,3995,3995,0
|
|
20241107,184700,490195,3995,3995,3995,3995,0
|
|
20241107,184600,490195,3995,3995,3995,3995,0
|
|
20241107,184500,490195,3995,3995,3995,3995,0
|
|
20241107,184400,490195,3995,3995,3995,3995,0
|
|
20241107,184300,490195,3995,3995,3995,3995,0
|
|
20241107,184200,490195,3995,3995,3995,3995,0
|
|
20241107,184100,490195,3995,3995,3995,3995,0
|
|
20241107,184000,490195,3995,3995,3995,3995,0
|
|
20241107,183900,490195,3995,3995,3995,3995,0
|
|
20241107,183800,490195,3995,3995,3995,3995,0
|
|
20241107,183700,490195,3995,3995,3995,3995,0
|
|
20241107,183600,490195,3995,3995,3995,3995,0
|
|
20241107,183500,490195,3995,3995,3995,3995,0
|
|
20241107,183400,490195,3995,3995,3995,3995,0
|
|
20241107,183300,490195,3995,3995,3995,3995,0
|
|
20241107,183200,490195,3995,3995,3995,3995,0
|
|
20241107,183100,490195,3995,3995,3995,3995,0
|
|
20241107,183000,490195,3995,3995,3995,3995,0
|
|
20241107,182900,490195,3995,3995,3995,3995,0
|
|
20241107,182800,490195,3995,3995,3995,3995,0
|
|
20241107,182700,490195,3995,3995,3995,3995,0
|
|
20241107,182600,490195,3995,3995,3995,3995,0
|
|
20241107,182500,490195,3995,3995,3995,3995,0
|
|
20241107,182400,490195,3995,3995,3995,3995,0
|
|
20241107,182300,490195,3995,3995,3995,3995,0
|
|
20241107,182200,490195,3995,3995,3995,3995,0
|
|
20241107,182100,490195,3995,3995,3995,3995,0
|
|
20241107,182000,490195,3995,3995,3995,3995,17
|
|
20241107,181900,490195,3995,3995,3995,3995,0
|
|
20241107,181800,490195,3995,3995,3995,3995,0
|
|
20241107,181700,490195,3995,3995,3995,3995,0
|
|
20241107,181600,490195,3995,3995,3995,3995,0
|
|
20241107,181500,490195,3995,3995,3995,3995,0
|
|
20241107,181400,490195,3995,3995,3995,3995,0
|
|
20241107,181300,490195,3995,3995,3995,3995,0
|
|
20241107,181200,490195,3995,3995,3995,3995,0
|
|
20241107,181100,490195,3995,3995,3995,3995,0
|
|
20241107,181000,490195,3995,3995,3995,3995,0
|
|
20241107,180900,490195,3995,3995,3995,3995,0
|
|
20241107,180800,490195,3995,3995,3995,3995,0
|
|
20241107,180700,490195,3995,3995,3995,3995,0
|
|
20241107,180600,490195,3995,3995,3995,3995,0
|
|
20241107,180500,490195,3995,3995,3995,3995,0
|
|
20241107,180400,490195,3995,3995,3995,3995,0
|
|
20241107,180300,490195,3995,3995,3995,3995,0
|
|
20241107,180200,490195,3995,3995,3995,3995,0
|
|
20241107,180100,490195,3995,3995,3995,3995,0
|
|
20241107,180000,490195,3995,3995,3995,3995,0
|
|
20241107,175900,490195,3995,3995,3995,3995,0
|
|
20241107,175800,490195,3995,3995,3995,3995,0
|
|
20241107,175700,490195,3995,3995,3995,3995,0
|
|
20241107,175600,490195,3995,3995,3995,3995,0
|
|
20241107,175500,490195,3995,3995,3995,3995,0
|
|
20241107,175400,490195,3995,3995,3995,3995,0
|
|
20241107,175300,490195,3995,3995,3995,3995,0
|
|
20241107,175200,490195,3995,3995,3995,3995,0
|
|
20241107,175100,490195,3995,3995,3995,3995,0
|
|
20241107,175000,490195,3995,3995,3995,3995,17
|
|
20241107,174900,490195,3995,3995,3995,3995,0
|
|
20241107,174800,490195,3995,3995,3995,3995,0
|
|
20241107,174700,490195,3995,3995,3995,3995,0
|
|
20241107,174600,490195,3995,3995,3995,3995,0
|
|
20241107,174500,490195,3995,3995,3995,3995,0
|
|
20241107,174400,490195,3995,3995,3995,3995,0
|
|
20241107,174300,490195,3995,3995,3995,3995,0
|
|
20241107,174200,490195,3995,3995,3995,3995,0
|
|
20241107,174100,490195,3995,3995,3995,3995,0
|
|
20241107,174000,490195,3995,3995,3995,3995,0
|
|
20241107,173900,490195,3995,3995,3995,3995,0
|
|
20241107,173800,490195,3995,3995,3995,3995,0
|
|
20241107,173700,490195,3995,3995,3995,3995,0
|
|
20241107,173600,490195,3995,3995,3995,3995,0
|
|
20241107,173500,490195,3995,3995,3995,3995,0
|
|
20241107,173400,490195,3995,3995,3995,3995,0
|
|
20241107,173300,490195,3995,3995,3995,3995,0
|
|
20241107,173200,490195,3995,3995,3995,3995,0
|
|
20241107,173100,490195,3995,3995,3995,3995,0
|
|
20241107,173000,490195,3995,3995,3995,3995,0
|
|
20241107,172900,490195,3995,3995,3995,3995,0
|
|
20241107,172800,490195,3995,3995,3995,3995,0
|
|
20241107,172700,490195,3995,3995,3995,3995,0
|
|
20241107,172600,490195,3995,3995,3995,3995,0
|
|
20241107,172500,490195,3995,3995,3995,3995,0
|
|
20241107,172400,490195,3995,3995,3995,3995,0
|
|
20241107,172300,490195,3995,3995,3995,3995,0
|
|
20241107,172200,490195,3995,3995,3995,3995,0
|
|
20241107,172100,490195,3995,3995,3995,3995,0
|
|
20241107,172000,490195,3995,3995,3995,3995,17
|
|
20241107,171900,490195,3995,3995,3995,3995,0
|
|
20241107,171800,490195,3995,3995,3995,3995,0
|
|
20241107,171700,490195,3995,3995,3995,3995,0
|
|
20241107,171600,490195,3995,3995,3995,3995,0
|
|
20241107,171500,490195,3995,3995,3995,3995,0
|
|
20241107,171400,490195,3995,3995,3995,3995,0
|
|
20241107,171300,490195,3995,3995,3995,3995,0
|
|
20241107,171200,490195,3995,3995,3995,3995,0
|
|
20241107,171100,490195,3995,3995,3995,3995,0
|
|
20241107,171000,490195,3995,3995,3995,3995,0
|
|
20241107,170900,490195,3995,3995,3995,3995,0
|
|
20241107,170800,490195,3995,3995,3995,3995,0
|
|
20241107,170700,490195,3995,3995,3995,3995,0
|
|
20241107,170600,490195,3995,3995,3995,3995,0
|
|
20241107,170500,490195,3995,3995,3995,3995,0
|
|
20241107,170400,490195,3995,3995,3995,3995,0
|
|
20241107,170300,490195,3995,3995,3995,3995,0
|
|
20241107,170200,490195,3995,3995,3995,3995,0
|
|
20241107,170100,490195,3995,3995,3995,3995,0
|
|
20241107,170000,490195,3995,3995,3995,3995,0
|
|
20241107,165900,490195,3995,3995,3995,3995,0
|
|
20241107,165800,490195,3995,3995,3995,3995,0
|
|
20241107,165700,490195,3995,3995,3995,3995,0
|
|
20241107,165600,490195,3995,3995,3995,3995,0
|
|
20241107,165500,490195,3995,3995,3995,3995,0
|
|
20241107,165400,490195,3995,3995,3995,3995,0
|
|
20241107,165300,490195,3995,3995,3995,3995,0
|
|
20241107,165200,490195,3995,3995,3995,3995,0
|
|
20241107,165100,490195,3995,3995,3995,3995,0
|
|
20241107,165000,490195,3995,3995,3995,3995,17
|
|
20241107,164900,490195,3995,3995,3995,3995,0
|
|
20241107,164800,490195,3995,3995,3995,3995,0
|
|
20241107,164700,490195,3995,3995,3995,3995,0
|
|
20241107,164600,490195,3995,3995,3995,3995,0
|
|
20241107,164500,490195,3995,3995,3995,3995,0
|
|
20241107,164400,490195,3995,3995,3995,3995,0
|
|
20241107,164300,490195,3995,3995,3995,3995,0
|
|
20241107,164200,490195,3995,3995,3995,3995,0
|
|
20241107,164100,490195,3995,3995,3995,3995,0
|
|
20241107,164000,490195,3995,3995,3995,3995,0
|
|
20241107,163900,490195,3995,3995,3995,3995,0
|
|
20241107,163800,490195,3995,3995,3995,3995,0
|
|
20241107,163700,490195,3995,3995,3995,3995,0
|
|
20241107,163600,490195,3995,3995,3995,3995,0
|
|
20241107,163500,490195,3995,3995,3995,3995,0
|
|
20241107,163400,490195,3995,3995,3995,3995,0
|
|
20241107,163300,490195,3995,3995,3995,3995,0
|
|
20241107,163200,490195,3995,3995,3995,3995,0
|
|
20241107,163100,490195,3995,3995,3995,3995,0
|
|
20241107,163000,490195,3995,3995,3995,3995,0
|
|
20241107,162900,490195,3995,3995,3995,3995,0
|
|
20241107,162800,490195,3995,3995,3995,3995,0
|
|
20241107,162700,490195,3995,3995,3995,3995,0
|
|
20241107,162600,490195,3995,3995,3995,3995,0
|
|
20241107,162500,490195,3995,3995,3995,3995,0
|
|
20241107,162400,490195,3995,3995,3995,3995,0
|
|
20241107,162300,490195,3995,3995,3995,3995,0
|
|
20241107,162200,490195,3995,3995,3995,3995,0
|
|
20241107,162100,490195,3995,3995,3995,3995,0
|
|
20241107,162000,490195,3995,3995,3995,3995,17
|
|
20241107,161900,490195,3995,3995,3995,3995,0
|
|
20241107,161800,490195,3995,3995,3995,3995,0
|
|
20241107,161700,490195,3995,3995,3995,3995,0
|
|
20241107,161600,490195,3995,3995,3995,3995,0
|
|
20241107,161500,490195,3995,3995,3995,3995,0
|
|
20241107,161400,490195,3995,3995,3995,3995,0
|
|
20241107,161300,490195,3995,3995,3995,3995,0
|
|
20241107,161200,490195,3995,3995,3995,3995,0
|
|
20241107,161100,490195,3995,3995,3995,3995,0
|
|
20241107,161000,490195,3995,3995,3995,3995,0
|
|
20241107,160900,490195,3995,3995,3995,3995,0
|
|
20241107,160800,490195,3995,3995,3995,3995,0
|
|
20241107,160700,490195,3995,3995,3995,3995,0
|
|
20241107,160600,490195,3995,3995,3995,3995,0
|
|
20241107,160500,490195,3995,3995,3995,3995,0
|
|
20241107,160400,490195,3995,3995,3995,3995,0
|
|
20241107,160300,490195,3995,3995,3995,3995,0
|
|
20241107,160200,490195,3995,3995,3995,3995,0
|
|
20241107,160100,490195,3995,3995,3995,3995,0
|
|
20241107,160000,490195,3995,3995,3995,3995,0
|
|
20241107,155900,490195,3995,3995,3995,3995,0
|
|
20241107,155800,490195,3995,3995,3995,3995,0
|
|
20241107,155700,490195,3995,3995,3995,3995,0
|
|
20241107,155600,490195,3995,3995,3995,3995,0
|
|
20241107,155500,490195,3995,3995,3995,3995,0
|
|
20241107,155400,490195,3995,3995,3995,3995,0
|
|
20241107,155300,490195,3995,3995,3995,3995,0
|
|
20241107,155200,490195,3995,3995,3995,3995,0
|
|
20241107,155100,490195,3995,3995,3995,3995,0
|
|
20241107,155000,490195,3995,3995,3995,3995,17
|
|
20241107,154900,490195,3995,3995,3995,3995,0
|
|
20241107,154800,490195,3995,3995,3995,3995,0
|
|
20241107,154700,490195,3995,3995,3995,3995,0
|
|
20241107,154600,490195,3995,3995,3995,3995,0
|
|
20241107,154500,490195,3995,3995,3995,3995,0
|
|
20241107,154400,490195,3995,3995,3995,3995,0
|
|
20241107,154300,490195,3995,3995,3995,3995,0
|
|
20241107,154200,490195,3995,3995,3995,3995,0
|
|
20241107,154100,490195,3995,3995,3995,3995,0
|
|
20241107,154000,490195,3995,3995,3995,3995,0
|
|
20241107,153900,490195,3995,3995,3995,3995,0
|
|
20241107,153800,490195,3995,3995,3995,3995,0
|
|
20241107,153700,490195,3995,3995,3995,3995,0
|
|
20241107,153600,490195,3995,3995,3995,3995,0
|
|
20241107,153500,490195,3995,3995,3995,3995,0
|
|
20241107,153400,490195,3995,3995,3995,3995,0
|
|
20241107,153300,490195,3995,3995,3995,3995,0
|
|
20241107,153200,490195,3995,3995,3995,3995,0
|
|
20241107,153100,490195,3995,3995,3995,3995,0
|
|
20241107,153000,490195,3995,3995,3995,3995,17
|
|
20241107,152900,422280,3995,3995,3995,3995,0
|
|
20241107,152800,422280,3995,3995,3995,3995,0
|
|
20241107,152700,422280,3995,3995,3995,3995,0
|
|
20241107,152600,422280,3995,3995,3995,3995,0
|
|
20241107,152500,422280,3995,3995,3995,3995,0
|
|
20241107,152400,422280,3995,3995,3995,3995,0
|
|
20241107,152300,422280,3995,3995,3995,3995,0
|
|
20241107,152200,422280,3995,3995,3995,3995,0
|
|
20241107,152100,422280,3995,3995,3995,3995,0
|
|
20241107,152000,422280,3995,3995,3995,3995,0
|
|
20241107,151900,422280,3995,3995,3995,3995,0
|
|
20241107,151800,422280,3995,3995,3995,3995,0
|
|
20241107,151700,422280,3995,3995,3995,3995,0
|
|
20241107,151600,422280,3995,3995,3995,3995,0
|
|
20241107,151500,422280,3995,3995,3995,3995,0
|
|
20241107,151400,422280,3995,3995,3995,3995,0
|
|
20241107,151300,422280,3995,3995,3995,3995,0
|
|
20241107,151200,422280,3995,3995,3995,3995,0
|
|
20241107,151100,422280,3995,3995,3995,3995,0
|
|
20241107,151000,422280,3995,3995,3995,3995,0
|
|
20241107,150900,422280,3995,3995,3995,3995,0
|
|
20241107,150800,422280,3995,3995,3995,3995,0
|
|
20241107,150700,422280,3995,3995,3995,3995,1
|
|
20241107,150600,418285,3995,3995,3995,3995,0
|
|
20241107,150500,418285,3995,3995,3995,3995,0
|
|
20241107,150400,418285,3995,3995,3995,3995,0
|
|
20241107,150300,418285,3995,3995,3995,3995,0
|
|
20241107,150200,418285,3995,3995,3995,3995,0
|
|
20241107,150100,418285,3995,3995,3995,3995,0
|
|
20241107,150000,418285,3995,3995,3995,3995,0
|
|
20241107,145900,418285,3995,3995,3995,3995,0
|
|
20241107,145800,418285,3995,3995,3995,3995,0
|
|
20241107,145700,418285,3995,3995,3995,3995,0
|
|
20241107,145600,418285,3995,3995,3995,3995,0
|
|
20241107,145500,418285,3995,3995,3995,3995,0
|
|
20241107,145400,418285,3995,3995,3995,3995,0
|
|
20241107,145300,418285,3995,3995,3995,3995,0
|
|
20241107,145200,418285,3995,3995,3995,3995,0
|
|
20241107,145100,418285,3995,3995,3995,3995,0
|
|
20241107,145000,418285,3995,3995,3995,3995,0
|
|
20241107,144900,418285,3995,3995,3995,3995,0
|
|
20241107,144800,418285,3995,3995,3995,3995,0
|
|
20241107,144700,418285,3995,3995,3995,3995,0
|
|
20241107,144600,418285,3995,3995,3995,3995,0
|
|
20241107,144500,418285,3995,3995,3995,3995,0
|
|
20241107,144400,418285,3995,3995,3995,3995,0
|
|
20241107,144300,418285,3995,3995,3995,3995,0
|
|
20241107,144200,418285,3995,3995,3995,3995,0
|
|
20241107,144100,418285,3995,3995,3995,3995,0
|
|
20241107,144000,418285,3995,3995,3995,3995,0
|
|
20241107,143900,418285,3995,3995,3995,3995,0
|
|
20241107,143800,418285,3995,3995,3995,3995,0
|
|
20241107,143700,418285,3995,3995,3995,3995,0
|
|
20241107,143600,418285,3995,3995,3995,3995,0
|
|
20241107,143500,418285,3995,3995,3995,3995,0
|
|
20241107,143400,418285,3995,3995,3995,3995,0
|
|
20241107,143300,418285,3995,3995,3995,3995,0
|
|
20241107,143200,418285,3995,3995,3995,3995,0
|
|
20241107,143100,418285,3995,3995,3995,3995,0
|
|
20241107,143000,418285,3995,3985,3995,3985,34
|
|
20241107,142900,282700,3985,3985,3985,3985,0
|
|
20241107,142800,282700,3985,3985,3985,3985,0
|
|
20241107,142700,282700,3985,3985,3985,3985,0
|
|
20241107,142600,282700,3985,3985,3985,3985,0
|
|
20241107,142500,282700,3985,3985,3985,3985,0
|
|
20241107,142400,282700,3985,3985,3985,3985,0
|
|
20241107,142300,282700,3985,3985,3985,3985,0
|
|
20241107,142200,282700,3985,3985,3985,3985,0
|
|
20241107,142100,282700,3985,3985,3985,3985,0
|
|
20241107,142000,282700,3985,3985,3985,3985,0
|
|
20241107,141900,282700,3985,3985,3985,3985,0
|
|
20241107,141800,282700,3985,3985,3985,3985,0
|
|
20241107,141700,282700,3985,3985,3985,3985,0
|
|
20241107,141600,282700,3985,3985,3985,3985,0
|
|
20241107,141500,282700,3985,3985,3985,3985,0
|
|
20241107,141400,282700,3985,3985,3985,3985,0
|
|
20241107,141300,282700,3985,3985,3985,3985,0
|
|
20241107,141200,282700,3985,3985,3985,3985,0
|
|
20241107,141100,282700,3985,3985,3985,3985,0
|
|
20241107,141000,282700,3985,3985,3985,3985,0
|
|
20241107,140900,282700,3985,3985,3985,3985,0
|
|
20241107,140800,282700,3985,3985,3985,3985,0
|
|
20241107,140700,282700,3985,3985,3985,3985,0
|
|
20241107,140600,282700,3985,3985,3985,3985,0
|
|
20241107,140500,282700,3985,3985,3985,3985,0
|
|
20241107,140400,282700,3985,3985,3985,3985,0
|
|
20241107,140300,282700,3985,3985,3985,3985,0
|
|
20241107,140200,282700,3985,3985,3985,3985,0
|
|
20241107,140100,282700,3985,3985,3985,3985,0
|
|
20241107,140000,282700,3985,3985,3985,3985,0
|
|
20241107,135900,282700,3985,3985,3985,3985,0
|
|
20241107,135800,282700,3985,3985,3985,3985,0
|
|
20241107,135700,282700,3985,3985,3985,3985,0
|
|
20241107,135600,282700,3985,3985,3985,3985,0
|
|
20241107,135500,282700,3985,3985,3985,3985,0
|
|
20241107,135400,282700,3985,3985,3985,3985,0
|
|
20241107,135300,282700,3985,3985,3985,3985,0
|
|
20241107,135200,282700,3985,3985,3985,3985,0
|
|
20241107,135100,282700,3985,3985,3985,3985,0
|
|
20241107,135000,282700,3985,3985,3985,3985,0
|
|
20241107,134900,282700,3985,3985,3985,3985,0
|
|
20241107,134800,282700,3985,3985,3985,3985,0
|
|
20241107,134700,282700,3985,3985,3985,3985,0
|
|
20241107,134600,282700,3985,3985,3985,3985,0
|
|
20241107,134500,282700,3985,3985,3985,3985,0
|
|
20241107,134400,282700,3985,3985,3985,3985,0
|
|
20241107,134300,282700,3985,3985,3985,3985,0
|
|
20241107,134200,282700,3985,3985,3985,3985,0
|
|
20241107,134100,282700,3985,3985,3985,3985,0
|
|
20241107,134000,282700,3985,3985,3985,3985,0
|
|
20241107,133900,282700,3985,3985,3985,3985,0
|
|
20241107,133800,282700,3985,3985,3985,3985,0
|
|
20241107,133700,282700,3985,3985,3985,3985,0
|
|
20241107,133600,282700,3985,3985,3985,3985,0
|
|
20241107,133500,282700,3985,3985,3985,3985,0
|
|
20241107,133400,282700,3985,3985,3985,3985,0
|
|
20241107,133300,282700,3985,3985,3985,3985,0
|
|
20241107,133200,282700,3985,3985,3985,3985,0
|
|
20241107,133100,282700,3985,3985,3985,3985,0
|
|
20241107,133000,282700,3985,3985,3985,3985,0
|
|
20241107,132900,282700,3985,3985,3985,3985,0
|
|
20241107,132800,282700,3985,3985,3985,3985,0
|
|
20241107,132700,282700,3985,3985,3985,3985,0
|
|
20241107,132600,282700,3985,3985,3985,3985,0
|
|
20241107,132500,282700,3985,3985,3985,3985,0
|
|
20241107,132400,282700,3985,3985,3985,3985,0
|
|
20241107,132300,282700,3985,3985,3985,3985,0
|
|
20241107,132200,282700,3985,3985,3985,3985,0
|
|
20241107,132100,282700,3985,3985,3985,3985,0
|
|
20241107,132000,282700,3985,3985,3985,3985,0
|
|
20241107,131900,282700,3985,3985,3985,3985,0
|
|
20241107,131800,282700,3985,3985,3985,3985,0
|
|
20241107,131700,282700,3985,3985,3985,3985,0
|
|
20241107,131600,282700,3985,3985,3985,3985,0
|
|
20241107,131500,282700,3985,3985,3985,3985,0
|
|
20241107,131400,282700,3985,3985,3985,3985,0
|
|
20241107,131300,282700,3985,3985,3985,3985,0
|
|
20241107,131200,282700,3985,3985,3985,3985,0
|
|
20241107,131100,282700,3985,3985,3985,3985,0
|
|
20241107,131000,282700,3985,3985,3985,3985,0
|
|
20241107,130900,282700,3985,3985,3985,3985,0
|
|
20241107,130800,282700,3985,3985,3985,3985,0
|
|
20241107,130700,282700,3985,3985,3985,3985,0
|
|
20241107,130600,282700,3985,3985,3985,3985,0
|
|
20241107,130500,282700,3985,3985,3985,3985,0
|
|
20241107,130400,282700,3985,3985,3985,3985,0
|
|
20241107,130300,282700,3985,3985,3985,3985,0
|
|
20241107,130200,282700,3985,3985,3985,3985,0
|
|
20241107,130100,282700,3985,3985,3985,3985,0
|
|
20241107,130000,282700,3985,3985,3985,3985,0
|
|
20241107,125900,282700,3985,3985,3985,3985,0
|
|
20241107,125800,282700,3985,3985,3985,3985,0
|
|
20241107,125700,282700,3985,3985,3985,3985,0
|
|
20241107,125600,282700,3985,3985,3985,3985,0
|
|
20241107,125500,282700,3985,3985,3985,3985,0
|
|
20241107,125400,282700,3985,3985,3985,3985,0
|
|
20241107,125300,282700,3985,3985,3985,3985,0
|
|
20241107,125200,282700,3985,3985,3985,3985,0
|
|
20241107,125100,282700,3985,3985,3985,3985,0
|
|
20241107,125000,282700,3985,3985,3985,3985,0
|
|
20241107,124900,282700,3985,3985,3985,3985,0
|
|
20241107,124800,282700,3985,3985,3985,3985,1
|
|
20241107,124700,278715,3960,3960,3960,3960,0
|
|
20241107,124600,278715,3960,3960,3960,3960,0
|
|
20241107,124500,278715,3960,3960,3960,3960,0
|
|
20241107,124400,278715,3960,3960,3960,3960,0
|
|
20241107,124300,278715,3960,3960,3960,3960,0
|
|
20241107,124200,278715,3960,3960,3960,3960,0
|
|
20241107,124100,278715,3960,3960,3960,3960,0
|
|
20241107,124000,278715,3960,3960,3960,3960,0
|
|
20241107,123900,278715,3960,3960,3960,3960,0
|
|
20241107,123800,278715,3960,3960,3960,3960,0
|
|
20241107,123700,278715,3960,3960,3960,3960,0
|
|
20241107,123600,278715,3960,3960,3960,3960,0
|
|
20241107,123500,278715,3960,3960,3960,3960,0
|
|
20241107,123400,278715,3960,3960,3960,3960,0
|
|
20241107,123300,278715,3960,3960,3960,3960,0
|
|
20241107,123200,278715,3960,3960,3960,3960,0
|
|
20241107,123100,278715,3960,3960,3960,3960,0
|
|
20241107,123000,278715,3960,3960,3960,3960,0
|
|
20241107,122900,278715,3960,3960,3960,3960,0
|
|
20241107,122800,278715,3960,3960,3960,3960,0
|
|
20241107,122700,278715,3960,3960,3960,3960,0
|
|
20241107,122600,278715,3960,3960,3960,3960,0
|
|
20241107,122500,278715,3960,3960,3960,3960,0
|
|
20241107,122400,278715,3960,3960,3960,3960,0
|
|
20241107,122300,278715,3960,3960,3960,3960,0
|
|
20241107,122200,278715,3960,3960,3960,3960,0
|
|
20241107,122100,278715,3960,3960,3960,3960,0
|
|
20241107,122000,278715,3960,3960,3960,3960,0
|
|
20241107,121900,278715,3960,3960,3960,3960,0
|
|
20241107,121800,278715,3960,3960,3960,3960,0
|
|
20241107,121700,278715,3960,3960,3960,3960,0
|
|
20241107,121600,278715,3960,3960,3960,3960,0
|
|
20241107,121500,278715,3960,3960,3960,3960,0
|
|
20241107,121400,278715,3960,3960,3960,3960,0
|
|
20241107,121300,278715,3960,3960,3960,3960,0
|
|
20241107,121200,278715,3960,3960,3960,3960,0
|
|
20241107,121100,278715,3960,3960,3960,3960,0
|
|
20241107,121000,278715,3960,3960,3960,3960,0
|
|
20241107,120900,278715,3960,3960,3960,3960,0
|
|
20241107,120800,278715,3960,3960,3960,3960,0
|
|
20241107,120700,278715,3960,3960,3960,3960,0
|
|
20241107,120600,278715,3960,3960,3960,3960,0
|
|
20241107,120500,278715,3960,3960,3960,3960,0
|
|
20241107,120400,278715,3960,3960,3960,3960,0
|
|
20241107,120300,278715,3960,3960,3960,3960,0
|
|
20241107,120200,278715,3960,3960,3960,3960,0
|
|
20241107,120100,278715,3960,3960,3960,3960,0
|
|
20241107,120000,278715,3960,3960,3960,3960,0
|
|
20241107,115900,278715,3960,3960,3960,3960,0
|
|
20241107,115800,278715,3960,3960,3960,3960,0
|
|
20241107,115700,278715,3960,3960,3960,3960,0
|
|
20241107,115600,278715,3960,3960,3960,3960,0
|
|
20241107,115500,278715,3960,3960,3960,3960,0
|
|
20241107,115400,278715,3960,3960,3960,3960,0
|
|
20241107,115300,278715,3960,3960,3960,3960,0
|
|
20241107,115200,278715,3960,3960,3960,3960,0
|
|
20241107,115100,278715,3960,3960,3960,3960,0
|
|
20241107,115000,278715,3960,3960,3960,3960,0
|
|
20241107,114900,278715,3960,3960,3960,3960,0
|
|
20241107,114800,278715,3960,3960,3960,3960,0
|
|
20241107,114700,278715,3960,3960,3960,3960,0
|
|
20241107,114600,278715,3960,3960,3960,3960,0
|
|
20241107,114500,278715,3960,3960,3960,3960,0
|
|
20241107,114400,278715,3960,3960,3960,3960,0
|
|
20241107,114300,278715,3960,3960,3960,3960,0
|
|
20241107,114200,278715,3960,3960,3960,3960,0
|
|
20241107,114100,278715,3960,3960,3960,3960,0
|
|
20241107,114000,278715,3960,3960,3960,3960,0
|
|
20241107,113900,278715,3960,3960,3960,3960,0
|
|
20241107,113800,278715,3960,3960,3960,3960,0
|
|
20241107,113700,278715,3960,3960,3960,3960,0
|
|
20241107,113600,278715,3960,3960,3960,3960,0
|
|
20241107,113500,278715,3960,3960,3960,3960,0
|
|
20241107,113400,278715,3960,3960,3960,3960,0
|
|
20241107,113300,278715,3960,3960,3960,3960,0
|
|
20241107,113200,278715,3960,3960,3960,3960,0
|
|
20241107,113100,278715,3960,3960,3960,3960,0
|
|
20241107,113000,278715,3960,3960,3960,3960,0
|
|
20241107,112900,278715,3960,3960,3960,3960,0
|
|
20241107,112800,278715,3960,3960,3960,3960,0
|
|
20241107,112700,278715,3960,3960,3960,3960,0
|
|
20241107,112600,278715,3960,3960,3960,3960,0
|
|
20241107,112500,278715,3960,3960,3960,3960,0
|
|
20241107,112400,278715,3960,3960,3960,3960,0
|
|
20241107,112300,278715,3960,3960,3960,3960,0
|
|
20241107,112200,278715,3960,3960,3960,3960,0
|
|
20241107,112100,278715,3960,3960,3960,3960,0
|
|
20241107,112000,278715,3960,3960,3960,3960,0
|
|
20241107,111900,278715,3960,3960,3960,3960,0
|
|
20241107,111800,278715,3960,3960,3960,3960,0
|
|
20241107,111700,278715,3960,3960,3960,3960,0
|
|
20241107,111600,278715,3960,3960,3960,3960,0
|
|
20241107,111500,278715,3960,3960,3960,3960,0
|
|
20241107,111400,278715,3960,3960,3960,3960,0
|
|
20241107,111300,278715,3960,3960,3960,3960,0
|
|
20241107,111200,278715,3960,3960,3960,3960,0
|
|
20241107,111100,278715,3960,3960,3960,3960,0
|
|
20241107,111000,278715,3960,3960,3960,3960,0
|
|
20241107,110900,278715,3960,3960,3960,3960,0
|
|
20241107,110800,278715,3960,3960,3960,3960,0
|
|
20241107,110700,278715,3960,3960,3960,3960,0
|
|
20241107,110600,278715,3960,3960,3960,3960,0
|
|
20241107,110500,278715,3960,3960,3960,3960,0
|
|
20241107,110400,278715,3960,3960,3960,3960,0
|
|
20241107,110300,278715,3960,3960,3960,3960,0
|
|
20241107,110200,278715,3960,3960,3960,3960,0
|
|
20241107,110100,278715,3960,3960,3960,3960,0
|
|
20241107,110000,278715,3960,3960,3960,3960,0
|
|
20241107,105900,278715,3960,3960,3960,3960,0
|
|
20241107,105800,278715,3960,3960,3960,3960,0
|
|
20241107,105700,278715,3960,3960,3960,3960,0
|
|
20241107,105600,278715,3960,3960,3960,3960,0
|
|
20241107,105500,278715,3960,3960,3960,3960,0
|
|
20241107,105400,278715,3960,3960,3960,3960,0
|
|
20241107,105300,278715,3960,3960,3960,3960,0
|
|
20241107,105200,278715,3960,3960,3960,3960,0
|
|
20241107,105100,278715,3960,3960,3960,3960,0
|
|
20241107,105000,278715,3960,3960,3960,3960,0
|
|
20241107,104900,278715,3960,3960,3960,3960,0
|
|
20241107,104800,278715,3960,3960,3960,3960,0
|
|
20241107,104700,278715,3960,3960,3960,3960,0
|
|
20241107,104600,278715,3960,3960,3960,3960,0
|
|
20241107,104500,278715,3960,3960,3960,3960,0
|
|
20241107,104400,278715,3960,3960,3960,3960,0
|
|
20241107,104300,278715,3960,3960,3960,3960,0
|
|
20241107,104200,278715,3960,3960,3960,3960,0
|
|
20241107,104100,278715,3960,3960,3960,3960,0
|
|
20241107,104000,278715,3960,3960,3960,3960,0
|
|
20241107,103900,278715,3960,3960,3960,3960,0
|
|
20241107,103800,278715,3960,3960,3960,3960,0
|
|
20241107,103700,278715,3960,3960,3960,3960,0
|
|
20241107,103600,278715,3960,3960,3960,3960,0
|
|
20241107,103500,278715,3960,3960,3960,3960,0
|
|
20241107,103400,278715,3960,3960,3960,3960,0
|
|
20241107,103300,278715,3960,3960,3960,3960,0
|
|
20241107,103200,278715,3960,3960,3960,3960,0
|
|
20241107,103100,278715,3960,3960,3960,3960,0
|
|
20241107,103000,278715,3960,3960,3960,3960,0
|
|
20241107,102900,278715,3960,3960,3960,3960,0
|
|
20241107,102800,278715,3960,3960,3960,3960,0
|
|
20241107,102700,278715,3960,3960,3960,3960,0
|
|
20241107,102600,278715,3960,3960,3960,3960,6
|
|
20241107,102500,254955,3965,3965,3965,3965,3
|
|
20241107,102400,243060,3970,3970,3970,3970,0
|
|
20241107,102300,243060,3970,3970,3970,3970,0
|
|
20241107,102200,243060,3970,3970,3970,3970,0
|
|
20241107,102100,243060,3970,3970,3970,3970,0
|
|
20241107,102000,243060,3970,3970,3970,3970,0
|
|
20241107,101900,243060,3970,3970,3970,3970,0
|
|
20241107,101800,243060,3970,3970,3970,3970,0
|
|
20241107,101700,243060,3970,3970,3970,3970,0
|
|
20241107,101600,243060,3970,3970,3970,3970,2
|
|
20241107,101500,235120,3975,3980,3980,3975,3
|
|
20241107,101400,223190,3985,3985,3985,3985,0
|
|
20241107,101300,223190,3985,3985,3985,3985,0
|
|
20241107,101200,223190,3985,3985,3985,3985,0
|
|
20241107,101100,223190,3985,3985,3985,3985,0
|
|
20241107,101000,223190,3985,3985,3985,3985,0
|
|
20241107,100900,223190,3985,3985,3985,3985,0
|
|
20241107,100800,223190,3985,3985,3985,3985,0
|
|
20241107,100700,223190,3985,3985,3985,3985,0
|
|
20241107,100600,223190,3985,3985,3985,3985,0
|
|
20241107,100500,223190,3985,3985,3985,3985,0
|
|
20241107,100400,223190,3985,3985,3985,3985,0
|
|
20241107,100300,223190,3985,3985,3985,3985,0
|
|
20241107,100200,223190,3985,3985,3985,3985,0
|
|
20241107,100100,223190,3985,3985,3985,3985,0
|
|
20241107,100000,223190,3985,3985,3985,3985,0
|
|
20241107,095900,223190,3985,3985,3985,3985,0
|
|
20241107,095800,223190,3985,3985,3985,3985,0
|
|
20241107,095700,223190,3985,3985,3985,3985,0
|
|
20241107,095600,223190,3985,3985,3985,3985,10
|
|
20241107,095500,183340,3985,3985,3985,3985,0
|
|
20241107,095400,183340,3985,3985,3985,3985,0
|
|
20241107,095300,183340,3985,3985,3985,3985,0
|
|
20241107,095200,183340,3985,3985,3985,3985,0
|
|
20241107,095100,183340,3985,3985,3985,3985,0
|
|
20241107,095000,183340,3985,3985,3985,3985,0
|
|
20241107,094900,183340,3985,3985,3985,3985,0
|
|
20241107,094800,183340,3985,3985,3985,3985,0
|
|
20241107,094700,183340,3985,3985,3985,3985,0
|
|
20241107,094600,183340,3985,3985,3985,3985,0
|
|
20241107,094500,183340,3985,3985,3985,3985,1
|
|
20241107,094400,179355,3985,3985,3985,3985,0
|
|
20241107,094300,179355,3985,3985,3985,3985,2
|
|
20241107,094200,171385,3985,3985,3985,3985,0
|
|
20241107,094100,171385,3985,3985,3985,3985,3
|
|
20241107,094000,159430,3980,3980,3980,3980,0
|
|
20241107,093900,159430,3980,3980,3980,3980,3
|
|
20241107,093800,147490,3980,3980,3980,3980,0
|
|
20241107,093700,147490,3980,3980,3980,3980,0
|
|
20241107,093600,147490,3980,3980,3980,3980,0
|
|
20241107,093500,147490,3980,3980,3980,3980,0
|
|
20241107,093400,147490,3980,3980,3980,3980,0
|
|
20241107,093300,147490,3980,3980,3980,3980,0
|
|
20241107,093200,147490,3980,3980,3980,3980,0
|
|
20241107,093100,147490,3980,3980,3980,3980,0
|
|
20241107,093000,147490,3980,3980,3980,3980,0
|
|
20241107,092900,147490,3980,3980,3980,3980,0
|
|
20241107,092800,147490,3980,3980,3980,3980,0
|
|
20241107,092700,147490,3980,3980,3980,3980,0
|
|
20241107,092600,147490,3980,3980,3980,3980,0
|
|
20241107,092500,147490,3980,3980,3980,3980,0
|
|
20241107,092400,147490,3980,3980,3980,3980,0
|
|
20241107,092300,147490,3980,3980,3980,3980,0
|
|
20241107,092200,147490,3980,3980,3980,3980,0
|
|
20241107,092100,147490,3980,3980,3980,3980,0
|
|
20241107,092000,147490,3980,3980,3980,3980,0
|
|
20241107,091900,147490,3980,3980,3980,3980,0
|
|
20241107,091800,147490,3980,3980,3980,3980,0
|
|
20241107,091700,147490,3980,3980,3980,3980,1
|
|
20241107,091600,143510,3985,3985,3985,3985,0
|
|
20241107,091500,143510,3985,3985,3985,3985,0
|
|
20241107,091400,143510,3985,3985,3985,3985,0
|
|
20241107,091300,143510,3985,3985,3985,3985,0
|
|
20241107,091200,143510,3985,3985,3985,3985,0
|
|
20241107,091100,143510,3985,3985,3985,3985,0
|
|
20241107,091000,143510,3985,3985,3985,3985,0
|
|
20241107,090900,143510,3985,3985,3985,3985,0
|
|
20241107,090800,143510,3985,3985,3985,3985,0
|
|
20241107,090700,143510,3985,3985,3985,3985,2
|
|
20241107,090600,135540,3985,3985,3985,3985,24
|
|
20241107,090500,39900,3990,3990,3990,3990,0
|
|
20241107,090400,39900,3990,3990,3990,3990,0
|
|
20241107,090300,39900,3990,3990,3990,3990,10
|
|
20241107,090200,0,3985,3985,3985,3985,0
|
|
20241107,090100,0,3985,3985,3985,3985,0
|
|
20241107,090000,0,3985,3985,3985,3985,0
|