593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185000,4606430,3970,3970,3970,3970,19
|
|
20241111,184900,4606430,3970,3970,3970,3970,0
|
|
20241111,184800,4606430,3970,3970,3970,3970,0
|
|
20241111,184700,4606430,3970,3970,3970,3970,0
|
|
20241111,184600,4606430,3970,3970,3970,3970,0
|
|
20241111,184500,4606430,3970,3970,3970,3970,0
|
|
20241111,184400,4606430,3970,3970,3970,3970,0
|
|
20241111,184300,4606430,3970,3970,3970,3970,0
|
|
20241111,184200,4606430,3970,3970,3970,3970,0
|
|
20241111,184100,4606430,3970,3970,3970,3970,0
|
|
20241111,184000,4606430,3970,3970,3970,3970,0
|
|
20241111,183900,4606430,3970,3970,3970,3970,0
|
|
20241111,183800,4606430,3970,3970,3970,3970,0
|
|
20241111,183700,4606430,3970,3970,3970,3970,0
|
|
20241111,183600,4606430,3970,3970,3970,3970,0
|
|
20241111,183500,4606430,3970,3970,3970,3970,0
|
|
20241111,183400,4606430,3970,3970,3970,3970,0
|
|
20241111,183300,4606430,3970,3970,3970,3970,0
|
|
20241111,183200,4606430,3970,3970,3970,3970,0
|
|
20241111,183100,4606430,3970,3970,3970,3970,0
|
|
20241111,183000,4606430,3970,3970,3970,3970,0
|
|
20241111,182900,4606430,3970,3970,3970,3970,0
|
|
20241111,182800,4606430,3970,3970,3970,3970,0
|
|
20241111,182700,4606430,3970,3970,3970,3970,0
|
|
20241111,182600,4606430,3970,3970,3970,3970,0
|
|
20241111,182500,4606430,3970,3970,3970,3970,0
|
|
20241111,182400,4606430,3970,3970,3970,3970,0
|
|
20241111,182300,4606430,3970,3970,3970,3970,0
|
|
20241111,182200,4606430,3970,3970,3970,3970,0
|
|
20241111,182100,4606430,3970,3970,3970,3970,0
|
|
20241111,182000,4606430,3970,3970,3970,3970,19
|
|
20241111,181900,4606430,3970,3970,3970,3970,0
|
|
20241111,181800,4606430,3970,3970,3970,3970,0
|
|
20241111,181700,4606430,3970,3970,3970,3970,0
|
|
20241111,181600,4606430,3970,3970,3970,3970,0
|
|
20241111,181500,4606430,3970,3970,3970,3970,0
|
|
20241111,181400,4606430,3970,3970,3970,3970,0
|
|
20241111,181300,4606430,3970,3970,3970,3970,0
|
|
20241111,181200,4606430,3970,3970,3970,3970,0
|
|
20241111,181100,4606430,3970,3970,3970,3970,0
|
|
20241111,181000,4606430,3970,3970,3970,3970,0
|
|
20241111,180900,4606430,3970,3970,3970,3970,0
|
|
20241111,180800,4606430,3970,3970,3970,3970,0
|
|
20241111,180700,4606430,3970,3970,3970,3970,0
|
|
20241111,180600,4606430,3970,3970,3970,3970,0
|
|
20241111,180500,4606430,3970,3970,3970,3970,0
|
|
20241111,180400,4606430,3970,3970,3970,3970,0
|
|
20241111,180300,4606430,3970,3970,3970,3970,0
|
|
20241111,180200,4606430,3970,3970,3970,3970,0
|
|
20241111,180100,4606430,3970,3970,3970,3970,0
|
|
20241111,180000,4606430,3970,3970,3970,3970,0
|
|
20241111,175900,4606430,3970,3970,3970,3970,0
|
|
20241111,175800,4606430,3970,3970,3970,3970,0
|
|
20241111,175700,4606430,3970,3970,3970,3970,0
|
|
20241111,175600,4606430,3970,3970,3970,3970,0
|
|
20241111,175500,4606430,3970,3970,3970,3970,0
|
|
20241111,175400,4606430,3970,3970,3970,3970,0
|
|
20241111,175300,4606430,3970,3970,3970,3970,0
|
|
20241111,175200,4606430,3970,3970,3970,3970,0
|
|
20241111,175100,4606430,3970,3970,3970,3970,0
|
|
20241111,175000,4606430,3970,3970,3970,3970,19
|
|
20241111,174900,4606430,3970,3970,3970,3970,0
|
|
20241111,174800,4606430,3970,3970,3970,3970,0
|
|
20241111,174700,4606430,3970,3970,3970,3970,0
|
|
20241111,174600,4606430,3970,3970,3970,3970,0
|
|
20241111,174500,4606430,3970,3970,3970,3970,0
|
|
20241111,174400,4606430,3970,3970,3970,3970,0
|
|
20241111,174300,4606430,3970,3970,3970,3970,0
|
|
20241111,174200,4606430,3970,3970,3970,3970,0
|
|
20241111,174100,4606430,3970,3970,3970,3970,0
|
|
20241111,174000,4606430,3970,3970,3970,3970,0
|
|
20241111,173900,4606430,3970,3970,3970,3970,0
|
|
20241111,173800,4606430,3970,3970,3970,3970,0
|
|
20241111,173700,4606430,3970,3970,3970,3970,0
|
|
20241111,173600,4606430,3970,3970,3970,3970,0
|
|
20241111,173500,4606430,3970,3970,3970,3970,0
|
|
20241111,173400,4606430,3970,3970,3970,3970,0
|
|
20241111,173300,4606430,3970,3970,3970,3970,0
|
|
20241111,173200,4606430,3970,3970,3970,3970,0
|
|
20241111,173100,4606430,3970,3970,3970,3970,0
|
|
20241111,173000,4606430,3970,3970,3970,3970,0
|
|
20241111,172900,4606430,3970,3970,3970,3970,0
|
|
20241111,172800,4606430,3970,3970,3970,3970,0
|
|
20241111,172700,4606430,3970,3970,3970,3970,0
|
|
20241111,172600,4606430,3970,3970,3970,3970,0
|
|
20241111,172500,4606430,3970,3970,3970,3970,0
|
|
20241111,172400,4606430,3970,3970,3970,3970,0
|
|
20241111,172300,4606430,3970,3970,3970,3970,0
|
|
20241111,172200,4606430,3970,3970,3970,3970,0
|
|
20241111,172100,4606430,3970,3970,3970,3970,0
|
|
20241111,172000,4606430,3970,3970,3970,3970,19
|
|
20241111,171900,4606430,3970,3970,3970,3970,0
|
|
20241111,171800,4606430,3970,3970,3970,3970,0
|
|
20241111,171700,4606430,3970,3970,3970,3970,0
|
|
20241111,171600,4606430,3970,3970,3970,3970,0
|
|
20241111,171500,4606430,3970,3970,3970,3970,0
|
|
20241111,171400,4606430,3970,3970,3970,3970,0
|
|
20241111,171300,4606430,3970,3970,3970,3970,0
|
|
20241111,171200,4606430,3970,3970,3970,3970,0
|
|
20241111,171100,4606430,3970,3970,3970,3970,0
|
|
20241111,171000,4606430,3970,3970,3970,3970,0
|
|
20241111,170900,4606430,3970,3970,3970,3970,0
|
|
20241111,170800,4606430,3970,3970,3970,3970,0
|
|
20241111,170700,4606430,3970,3970,3970,3970,0
|
|
20241111,170600,4606430,3970,3970,3970,3970,0
|
|
20241111,170500,4606430,3970,3970,3970,3970,0
|
|
20241111,170400,4606430,3970,3970,3970,3970,0
|
|
20241111,170300,4606430,3970,3970,3970,3970,0
|
|
20241111,170200,4606430,3970,3970,3970,3970,0
|
|
20241111,170100,4606430,3970,3970,3970,3970,0
|
|
20241111,170000,4606430,3970,3970,3970,3970,0
|
|
20241111,165900,4606430,3970,3970,3970,3970,0
|
|
20241111,165800,4606430,3970,3970,3970,3970,0
|
|
20241111,165700,4606430,3970,3970,3970,3970,0
|
|
20241111,165600,4606430,3970,3970,3970,3970,0
|
|
20241111,165500,4606430,3970,3970,3970,3970,0
|
|
20241111,165400,4606430,3970,3970,3970,3970,0
|
|
20241111,165300,4606430,3970,3970,3970,3970,0
|
|
20241111,165200,4606430,3970,3970,3970,3970,0
|
|
20241111,165100,4606430,3970,3970,3970,3970,0
|
|
20241111,165000,4606430,3970,3970,3970,3970,19
|
|
20241111,164900,4606430,3970,3970,3970,3970,0
|
|
20241111,164800,4606430,3970,3970,3970,3970,0
|
|
20241111,164700,4606430,3970,3970,3970,3970,0
|
|
20241111,164600,4606430,3970,3970,3970,3970,0
|
|
20241111,164500,4606430,3970,3970,3970,3970,0
|
|
20241111,164400,4606430,3970,3970,3970,3970,0
|
|
20241111,164300,4606430,3970,3970,3970,3970,0
|
|
20241111,164200,4606430,3970,3970,3970,3970,0
|
|
20241111,164100,4606430,3970,3970,3970,3970,0
|
|
20241111,164000,4606430,3970,3970,3970,3970,0
|
|
20241111,163900,4606430,3970,3970,3970,3970,0
|
|
20241111,163800,4606430,3970,3970,3970,3970,0
|
|
20241111,163700,4606430,3970,3970,3970,3970,0
|
|
20241111,163600,4606430,3970,3970,3970,3970,0
|
|
20241111,163500,4606430,3970,3970,3970,3970,0
|
|
20241111,163400,4606430,3970,3970,3970,3970,0
|
|
20241111,163300,4606430,3970,3970,3970,3970,0
|
|
20241111,163200,4606430,3970,3970,3970,3970,0
|
|
20241111,163100,4606430,3970,3970,3970,3970,0
|
|
20241111,163000,4606430,3970,3970,3970,3970,0
|
|
20241111,162900,4606430,3970,3970,3970,3970,0
|
|
20241111,162800,4606430,3970,3970,3970,3970,0
|
|
20241111,162700,4606430,3970,3970,3970,3970,0
|
|
20241111,162600,4606430,3970,3970,3970,3970,0
|
|
20241111,162500,4606430,3970,3970,3970,3970,0
|
|
20241111,162400,4606430,3970,3970,3970,3970,0
|
|
20241111,162300,4606430,3970,3970,3970,3970,0
|
|
20241111,162200,4606430,3970,3970,3970,3970,0
|
|
20241111,162100,4606430,3970,3970,3970,3970,0
|
|
20241111,162000,4606430,3970,3970,3970,3970,19
|
|
20241111,161900,4606430,3970,3970,3970,3970,0
|
|
20241111,161800,4606430,3970,3970,3970,3970,0
|
|
20241111,161700,4606430,3970,3970,3970,3970,0
|
|
20241111,161600,4606430,3970,3970,3970,3970,0
|
|
20241111,161500,4606430,3970,3970,3970,3970,0
|
|
20241111,161400,4606430,3970,3970,3970,3970,0
|
|
20241111,161300,4606430,3970,3970,3970,3970,0
|
|
20241111,161200,4606430,3970,3970,3970,3970,0
|
|
20241111,161100,4606430,3970,3970,3970,3970,0
|
|
20241111,161000,4606430,3970,3970,3970,3970,0
|
|
20241111,160900,4606430,3970,3970,3970,3970,0
|
|
20241111,160800,4606430,3970,3970,3970,3970,0
|
|
20241111,160700,4606430,3970,3970,3970,3970,0
|
|
20241111,160600,4606430,3970,3970,3970,3970,0
|
|
20241111,160500,4606430,3970,3970,3970,3970,0
|
|
20241111,160400,4606430,3970,3970,3970,3970,0
|
|
20241111,160300,4606430,3970,3970,3970,3970,0
|
|
20241111,160200,4606430,3970,3970,3970,3970,0
|
|
20241111,160100,4606430,3970,3970,3970,3970,0
|
|
20241111,160000,4606430,3970,3970,3970,3970,0
|
|
20241111,155900,4606430,3970,3970,3970,3970,0
|
|
20241111,155800,4606430,3970,3970,3970,3970,0
|
|
20241111,155700,4606430,3970,3970,3970,3970,0
|
|
20241111,155600,4606430,3970,3970,3970,3970,0
|
|
20241111,155500,4606430,3970,3970,3970,3970,0
|
|
20241111,155400,4606430,3970,3970,3970,3970,0
|
|
20241111,155300,4606430,3970,3970,3970,3970,0
|
|
20241111,155200,4606430,3970,3970,3970,3970,0
|
|
20241111,155100,4606430,3970,3970,3970,3970,0
|
|
20241111,155000,4606430,3970,3970,3970,3970,19
|
|
20241111,154900,4606430,3970,3970,3970,3970,0
|
|
20241111,154800,4606430,3970,3970,3970,3970,0
|
|
20241111,154700,4606430,3970,3970,3970,3970,0
|
|
20241111,154600,4606430,3970,3970,3970,3970,0
|
|
20241111,154500,4606430,3970,3970,3970,3970,0
|
|
20241111,154400,4606430,3970,3970,3970,3970,0
|
|
20241111,154300,4606430,3970,3970,3970,3970,0
|
|
20241111,154200,4606430,3970,3970,3970,3970,0
|
|
20241111,154100,4606430,3970,3970,3970,3970,0
|
|
20241111,154000,4606430,3970,3970,3970,3970,0
|
|
20241111,153900,4606430,3970,3970,3970,3970,0
|
|
20241111,153800,4606430,3970,3970,3970,3970,0
|
|
20241111,153700,4606430,3970,3970,3970,3970,0
|
|
20241111,153600,4606430,3970,3970,3970,3970,0
|
|
20241111,153500,4606430,3970,3970,3970,3970,0
|
|
20241111,153400,4606430,3970,3970,3970,3970,0
|
|
20241111,153300,4606430,3970,3970,3970,3970,0
|
|
20241111,153200,4606430,3970,3970,3970,3970,0
|
|
20241111,153100,4606430,3970,3970,3970,3970,0
|
|
20241111,153000,4606430,3970,3970,3970,3970,19
|
|
20241111,152900,4531000,3970,3970,3970,3970,0
|
|
20241111,152800,4531000,3970,3970,3970,3970,0
|
|
20241111,152700,4531000,3970,3970,3970,3970,0
|
|
20241111,152600,4531000,3970,3970,3970,3970,0
|
|
20241111,152500,4531000,3970,3970,3970,3970,0
|
|
20241111,152400,4531000,3970,3970,3970,3970,0
|
|
20241111,152300,4531000,3970,3970,3970,3970,0
|
|
20241111,152200,4531000,3970,3970,3970,3970,0
|
|
20241111,152100,4531000,3970,3970,3970,3970,0
|
|
20241111,152000,4531000,3970,3970,3970,3970,0
|
|
20241111,151900,4531000,3970,3970,3970,3970,0
|
|
20241111,151800,4531000,3970,3970,3970,3970,0
|
|
20241111,151700,4531000,3970,3970,3970,3970,0
|
|
20241111,151600,4531000,3970,3970,3970,3970,0
|
|
20241111,151500,4531000,3970,3970,3970,3970,0
|
|
20241111,151400,4531000,3970,3970,3970,3970,0
|
|
20241111,151300,4531000,3970,3970,3970,3970,0
|
|
20241111,151200,4531000,3970,3970,3970,3970,0
|
|
20241111,151100,4531000,3970,3970,3970,3970,0
|
|
20241111,151000,4531000,3970,3970,3970,3970,0
|
|
20241111,150900,4531000,3970,3970,3970,3970,0
|
|
20241111,150800,4531000,3970,3970,3970,3970,0
|
|
20241111,150700,4531000,3970,3970,3970,3970,0
|
|
20241111,150600,4531000,3970,3970,3970,3970,0
|
|
20241111,150500,4531000,3970,3970,3970,3970,0
|
|
20241111,150400,4531000,3970,3970,3970,3970,0
|
|
20241111,150300,4531000,3970,3970,3970,3970,0
|
|
20241111,150200,4531000,3970,3970,3970,3970,0
|
|
20241111,150100,4531000,3970,3970,3970,3970,0
|
|
20241111,150000,4531000,3970,3970,3970,3970,0
|
|
20241111,145900,4531000,3970,3970,3970,3970,0
|
|
20241111,145800,4531000,3970,3970,3970,3970,0
|
|
20241111,145700,4531000,3970,3970,3970,3970,0
|
|
20241111,145600,4531000,3970,3970,3970,3970,0
|
|
20241111,145500,4531000,3970,3970,3970,3970,0
|
|
20241111,145400,4531000,3970,3970,3970,3970,0
|
|
20241111,145300,4531000,3970,3970,3970,3970,0
|
|
20241111,145200,4531000,3970,3970,3970,3970,0
|
|
20241111,145100,4531000,3970,3970,3970,3970,0
|
|
20241111,145000,4531000,3970,3970,3970,3970,0
|
|
20241111,144900,4531000,3970,3970,3970,3970,0
|
|
20241111,144800,4531000,3970,3970,3970,3970,0
|
|
20241111,144700,4531000,3970,3970,3970,3970,0
|
|
20241111,144600,4531000,3970,3970,3970,3970,0
|
|
20241111,144500,4531000,3970,3970,3970,3970,0
|
|
20241111,144400,4531000,3970,3970,3970,3970,0
|
|
20241111,144300,4531000,3970,3970,3970,3970,0
|
|
20241111,144200,4531000,3970,3970,3970,3970,0
|
|
20241111,144100,4531000,3970,3970,3970,3970,0
|
|
20241111,144000,4531000,3970,3970,3970,3970,0
|
|
20241111,143900,4531000,3970,3970,3970,3970,0
|
|
20241111,143800,4531000,3970,3965,3970,3965,401
|
|
20241111,143700,2939605,3950,3950,3950,3950,129
|
|
20241111,143600,2430055,3950,3950,3950,3950,0
|
|
20241111,143500,2430055,3950,3950,3950,3950,83
|
|
20241111,143400,2102205,3960,3960,3960,3960,1
|
|
20241111,143300,2098245,3965,3965,3965,3965,0
|
|
20241111,143200,2098245,3965,3965,3965,3965,0
|
|
20241111,143100,2098245,3965,3965,3965,3965,6
|
|
20241111,143000,2074455,3970,3970,3970,3970,0
|
|
20241111,142900,2074455,3970,3970,3970,3970,0
|
|
20241111,142800,2074455,3970,3970,3970,3970,0
|
|
20241111,142700,2074455,3970,3970,3970,3970,0
|
|
20241111,142600,2074455,3970,3970,3970,3970,0
|
|
20241111,142500,2074455,3970,3970,3970,3970,0
|
|
20241111,142400,2074455,3970,3970,3970,3970,0
|
|
20241111,142300,2074455,3970,3970,3970,3970,0
|
|
20241111,142200,2074455,3970,3970,3970,3970,0
|
|
20241111,142100,2074455,3970,3970,3970,3970,0
|
|
20241111,142000,2074455,3970,3970,3970,3970,0
|
|
20241111,141900,2074455,3970,3970,3970,3970,0
|
|
20241111,141800,2074455,3970,3970,3970,3970,0
|
|
20241111,141700,2074455,3970,3970,3970,3970,0
|
|
20241111,141600,2074455,3970,3970,3970,3970,0
|
|
20241111,141500,2074455,3970,3970,3970,3970,0
|
|
20241111,141400,2074455,3970,3970,3970,3970,0
|
|
20241111,141300,2074455,3970,3970,3970,3970,0
|
|
20241111,141200,2074455,3970,3970,3970,3970,0
|
|
20241111,141100,2074455,3970,3970,3970,3970,0
|
|
20241111,141000,2074455,3970,3970,3970,3970,5
|
|
20241111,140900,2054605,3975,3975,3975,3975,0
|
|
20241111,140800,2054605,3975,3975,3975,3975,0
|
|
20241111,140700,2054605,3975,3975,3975,3975,0
|
|
20241111,140600,2054605,3975,3975,3975,3975,0
|
|
20241111,140500,2054605,3975,3975,3975,3975,0
|
|
20241111,140400,2054605,3975,3975,3975,3975,0
|
|
20241111,140300,2054605,3975,3975,3975,3975,0
|
|
20241111,140200,2054605,3975,3975,3975,3975,0
|
|
20241111,140100,2054605,3975,3975,3975,3975,0
|
|
20241111,140000,2054605,3975,3975,3975,3975,0
|
|
20241111,135900,2054605,3975,3975,3975,3975,0
|
|
20241111,135800,2054605,3975,3975,3975,3975,0
|
|
20241111,135700,2054605,3975,3975,3975,3975,4
|
|
20241111,135600,2038705,3975,3975,3975,3975,0
|
|
20241111,135500,2038705,3975,3975,3975,3975,0
|
|
20241111,135400,2038705,3975,3975,3975,3975,0
|
|
20241111,135300,2038705,3975,3975,3975,3975,0
|
|
20241111,135200,2038705,3975,3975,3975,3975,0
|
|
20241111,135100,2038705,3975,3975,3975,3975,0
|
|
20241111,135000,2038705,3975,3975,3975,3975,0
|
|
20241111,134900,2038705,3975,3975,3975,3975,0
|
|
20241111,134800,2038705,3975,3975,3975,3975,0
|
|
20241111,134700,2038705,3975,3975,3975,3975,0
|
|
20241111,134600,2038705,3975,3975,3975,3975,0
|
|
20241111,134500,2038705,3975,3975,3975,3975,7
|
|
20241111,134400,2010880,3950,3950,3950,3950,0
|
|
20241111,134300,2010880,3950,3950,3950,3950,1
|
|
20241111,134200,2006930,3950,3960,3960,3950,48
|
|
20241111,134100,1817030,3980,3980,3980,3980,0
|
|
20241111,134000,1817030,3980,3980,3980,3980,0
|
|
20241111,133900,1817030,3980,3980,3980,3980,0
|
|
20241111,133800,1817030,3980,3980,3980,3980,0
|
|
20241111,133700,1817030,3980,3980,3980,3980,0
|
|
20241111,133600,1817030,3980,3980,3980,3980,0
|
|
20241111,133500,1817030,3980,3980,3980,3980,0
|
|
20241111,133400,1817030,3980,3980,3980,3980,0
|
|
20241111,133300,1817030,3980,3980,3980,3980,0
|
|
20241111,133200,1817030,3980,3980,3980,3980,0
|
|
20241111,133100,1817030,3980,3980,3980,3980,0
|
|
20241111,133000,1817030,3980,3980,3980,3980,0
|
|
20241111,132900,1817030,3980,3980,3980,3980,0
|
|
20241111,132800,1817030,3980,3980,3980,3980,0
|
|
20241111,132700,1817030,3980,3980,3980,3980,0
|
|
20241111,132600,1817030,3980,3980,3980,3980,0
|
|
20241111,132500,1817030,3980,3980,3980,3980,0
|
|
20241111,132400,1817030,3980,3980,3980,3980,0
|
|
20241111,132300,1817030,3980,3980,3980,3980,0
|
|
20241111,132200,1817030,3980,3980,3980,3980,0
|
|
20241111,132100,1817030,3980,3980,3980,3980,0
|
|
20241111,132000,1817030,3980,3980,3980,3980,0
|
|
20241111,131900,1817030,3980,3980,3980,3980,0
|
|
20241111,131800,1817030,3980,3965,3980,3965,69
|
|
20241111,131700,1543335,3965,3965,3965,3965,1
|
|
20241111,131600,1539370,3965,3965,3965,3965,0
|
|
20241111,131500,1539370,3965,3965,3965,3965,13
|
|
20241111,131400,1487825,3965,3965,3965,3965,0
|
|
20241111,131300,1487825,3965,3965,3965,3965,6
|
|
20241111,131200,1464035,3985,3985,3985,3985,0
|
|
20241111,131100,1464035,3985,3985,3985,3985,0
|
|
20241111,131000,1464035,3985,3985,3985,3985,0
|
|
20241111,130900,1464035,3985,3985,3985,3985,0
|
|
20241111,130800,1464035,3985,3985,3985,3985,0
|
|
20241111,130700,1464035,3985,3985,3985,3985,0
|
|
20241111,130600,1464035,3985,3985,3985,3985,0
|
|
20241111,130500,1464035,3985,3985,3985,3985,0
|
|
20241111,130400,1464035,3985,3985,3985,3985,0
|
|
20241111,130300,1464035,3985,3985,3985,3985,0
|
|
20241111,130200,1464035,3985,3985,3985,3985,0
|
|
20241111,130100,1464035,3985,3985,3985,3985,0
|
|
20241111,130000,1464035,3985,3985,3985,3985,0
|
|
20241111,125900,1464035,3985,3985,3985,3985,0
|
|
20241111,125800,1464035,3985,3985,3985,3985,0
|
|
20241111,125700,1464035,3985,3985,3985,3985,0
|
|
20241111,125600,1464035,3985,3985,3985,3985,0
|
|
20241111,125500,1464035,3985,3985,3985,3985,0
|
|
20241111,125400,1464035,3985,3985,3985,3985,0
|
|
20241111,125300,1464035,3985,3985,3985,3985,0
|
|
20241111,125200,1464035,3985,3985,3985,3985,0
|
|
20241111,125100,1464035,3985,3985,3985,3985,0
|
|
20241111,125000,1464035,3985,3985,3985,3985,0
|
|
20241111,124900,1464035,3985,3985,3985,3985,0
|
|
20241111,124800,1464035,3985,3985,3985,3985,0
|
|
20241111,124700,1464035,3985,3985,3985,3985,0
|
|
20241111,124600,1464035,3985,3985,3985,3985,0
|
|
20241111,124500,1464035,3985,3985,3985,3985,0
|
|
20241111,124400,1464035,3985,3985,3985,3985,0
|
|
20241111,124300,1464035,3985,3985,3985,3985,0
|
|
20241111,124200,1464035,3985,3985,3985,3985,0
|
|
20241111,124100,1464035,3985,3985,3985,3985,0
|
|
20241111,124000,1464035,3985,3985,3985,3985,0
|
|
20241111,123900,1464035,3985,3985,3985,3985,0
|
|
20241111,123800,1464035,3985,3985,3985,3985,0
|
|
20241111,123700,1464035,3985,3985,3985,3985,0
|
|
20241111,123600,1464035,3985,3985,3985,3985,0
|
|
20241111,123500,1464035,3985,3985,3985,3985,0
|
|
20241111,123400,1464035,3985,3985,3985,3985,0
|
|
20241111,123300,1464035,3985,3985,3985,3985,0
|
|
20241111,123200,1464035,3985,3985,3985,3985,0
|
|
20241111,123100,1464035,3985,3985,3985,3985,0
|
|
20241111,123000,1464035,3985,3985,3985,3985,0
|
|
20241111,122900,1464035,3985,3985,3985,3985,0
|
|
20241111,122800,1464035,3985,3985,3985,3985,0
|
|
20241111,122700,1464035,3985,3985,3985,3985,0
|
|
20241111,122600,1464035,3985,3985,3985,3985,0
|
|
20241111,122500,1464035,3985,3985,3985,3985,0
|
|
20241111,122400,1464035,3985,3985,3985,3985,0
|
|
20241111,122300,1464035,3985,3985,3985,3985,0
|
|
20241111,122200,1464035,3985,3985,3985,3985,0
|
|
20241111,122100,1464035,3985,3985,3985,3985,0
|
|
20241111,122000,1464035,3985,3985,3985,3985,0
|
|
20241111,121900,1464035,3985,3985,3985,3985,0
|
|
20241111,121800,1464035,3985,3985,3985,3985,0
|
|
20241111,121700,1464035,3985,3985,3985,3985,0
|
|
20241111,121600,1464035,3985,3985,3985,3985,0
|
|
20241111,121500,1464035,3985,3975,3985,3975,18
|
|
20241111,121400,1392465,3980,3980,3980,3980,0
|
|
20241111,121300,1392465,3980,3980,3980,3980,14
|
|
20241111,121200,1336745,3985,3985,3985,3985,0
|
|
20241111,121100,1336745,3985,3985,3985,3985,0
|
|
20241111,121000,1336745,3985,3985,3985,3985,0
|
|
20241111,120900,1336745,3985,3985,3985,3985,0
|
|
20241111,120800,1336745,3985,3985,3985,3985,0
|
|
20241111,120700,1336745,3985,3985,3985,3985,0
|
|
20241111,120600,1336745,3985,3985,3985,3985,0
|
|
20241111,120500,1336745,3985,3985,3985,3985,0
|
|
20241111,120400,1336745,3985,3985,3985,3985,0
|
|
20241111,120300,1336745,3985,3985,3985,3985,0
|
|
20241111,120200,1336745,3985,3985,3985,3985,0
|
|
20241111,120100,1336745,3985,3985,3985,3985,0
|
|
20241111,120000,1336745,3985,3985,3985,3985,0
|
|
20241111,115900,1336745,3985,3985,3985,3985,0
|
|
20241111,115800,1336745,3985,3985,3985,3985,0
|
|
20241111,115700,1336745,3985,3985,3985,3985,0
|
|
20241111,115600,1336745,3985,3985,3985,3985,0
|
|
20241111,115500,1336745,3985,3985,3985,3985,0
|
|
20241111,115400,1336745,3985,3985,3985,3985,0
|
|
20241111,115300,1336745,3985,3985,3985,3985,0
|
|
20241111,115200,1336745,3985,3985,3985,3985,0
|
|
20241111,115100,1336745,3985,3985,3985,3985,0
|
|
20241111,115000,1336745,3985,3985,3985,3985,0
|
|
20241111,114900,1336745,3985,3985,3985,3985,0
|
|
20241111,114800,1336745,3985,3985,3985,3985,0
|
|
20241111,114700,1336745,3985,3985,3985,3985,0
|
|
20241111,114600,1336745,3985,3985,3985,3985,3
|
|
20241111,114500,1324790,3995,3995,3995,3995,0
|
|
20241111,114400,1324790,3995,3995,3995,3995,0
|
|
20241111,114300,1324790,3995,3995,3995,3995,0
|
|
20241111,114200,1324790,3995,3995,3995,3995,0
|
|
20241111,114100,1324790,3995,3995,3995,3995,0
|
|
20241111,114000,1324790,3995,3995,3995,3995,0
|
|
20241111,113900,1324790,3995,3995,3995,3995,0
|
|
20241111,113800,1324790,3995,3995,3995,3995,0
|
|
20241111,113700,1324790,3995,3995,3995,3995,10
|
|
20241111,113600,1284840,3995,3995,3995,3995,0
|
|
20241111,113500,1284840,3995,3995,3995,3995,0
|
|
20241111,113400,1284840,3995,3995,3995,3995,0
|
|
20241111,113300,1284840,3995,3995,3995,3995,0
|
|
20241111,113200,1284840,3995,3995,3995,3995,0
|
|
20241111,113100,1284840,3995,3995,3995,3995,0
|
|
20241111,113000,1284840,3995,3995,3995,3995,0
|
|
20241111,112900,1284840,3995,3995,3995,3995,0
|
|
20241111,112800,1284840,3995,3995,3995,3995,0
|
|
20241111,112700,1284840,3995,3995,3995,3995,0
|
|
20241111,112600,1284840,3995,3995,3995,3995,0
|
|
20241111,112500,1284840,3995,3995,3995,3995,0
|
|
20241111,112400,1284840,3995,3995,3995,3995,0
|
|
20241111,112300,1284840,3995,3995,3995,3995,0
|
|
20241111,112200,1284840,3995,3995,3995,3995,0
|
|
20241111,112100,1284840,3995,3995,3995,3995,0
|
|
20241111,112000,1284840,3995,3995,3995,3995,0
|
|
20241111,111900,1284840,3995,3995,3995,3995,0
|
|
20241111,111800,1284840,3995,3995,3995,3995,0
|
|
20241111,111700,1284840,3995,3995,3995,3995,0
|
|
20241111,111600,1284840,3995,3995,3995,3995,0
|
|
20241111,111500,1284840,3995,3995,3995,3995,0
|
|
20241111,111400,1284840,3995,3995,3995,3995,0
|
|
20241111,111300,1284840,3995,3995,3995,3995,0
|
|
20241111,111200,1284840,3995,3995,3995,3995,0
|
|
20241111,111100,1284840,3995,3995,3995,3995,0
|
|
20241111,111000,1284840,3995,3995,3995,3995,0
|
|
20241111,110900,1284840,3995,3995,3995,3995,0
|
|
20241111,110800,1284840,3995,3995,3995,3995,0
|
|
20241111,110700,1284840,3995,3995,3995,3995,0
|
|
20241111,110600,1284840,3995,3995,3995,3995,0
|
|
20241111,110500,1284840,3995,3995,3995,3995,0
|
|
20241111,110400,1284840,3995,3995,3995,3995,0
|
|
20241111,110300,1284840,3995,3995,3995,3995,0
|
|
20241111,110200,1284840,3995,3995,3995,3995,0
|
|
20241111,110100,1284840,3995,3995,3995,3995,0
|
|
20241111,110000,1284840,3995,3995,3995,3995,0
|
|
20241111,105900,1284840,3995,3995,3995,3995,0
|
|
20241111,105800,1284840,3995,3995,3995,3995,0
|
|
20241111,105700,1284840,3995,3995,3995,3995,0
|
|
20241111,105600,1284840,3995,3995,3995,3995,0
|
|
20241111,105500,1284840,3995,3995,3995,3995,0
|
|
20241111,105400,1284840,3995,3995,3995,3995,0
|
|
20241111,105300,1284840,3995,3985,3995,3985,3
|
|
20241111,105200,1272875,3985,3985,3985,3985,1
|
|
20241111,105100,1268890,3990,3990,3990,3990,0
|
|
20241111,105000,1268890,3990,3990,3990,3990,0
|
|
20241111,104900,1268890,3990,3990,3990,3990,0
|
|
20241111,104800,1268890,3990,3990,3990,3990,0
|
|
20241111,104700,1268890,3990,3990,3990,3990,0
|
|
20241111,104600,1268890,3990,3990,3990,3990,0
|
|
20241111,104500,1268890,3990,3990,3990,3990,0
|
|
20241111,104400,1268890,3990,3990,3990,3990,0
|
|
20241111,104300,1268890,3990,3990,3990,3990,0
|
|
20241111,104200,1268890,3990,3990,3990,3990,0
|
|
20241111,104100,1268890,3990,3990,3990,3990,0
|
|
20241111,104000,1268890,3990,3990,3990,3990,0
|
|
20241111,103900,1268890,3990,3990,3990,3990,0
|
|
20241111,103800,1268890,3990,3990,3990,3990,0
|
|
20241111,103700,1268890,3990,3990,3990,3990,0
|
|
20241111,103600,1268890,3990,3990,3990,3990,0
|
|
20241111,103500,1268890,3990,3990,3990,3990,0
|
|
20241111,103400,1268890,3990,3990,3990,3990,0
|
|
20241111,103300,1268890,3990,3990,3990,3990,0
|
|
20241111,103200,1268890,3990,3990,3990,3990,0
|
|
20241111,103100,1268890,3990,3990,3990,3990,0
|
|
20241111,103000,1268890,3990,3990,3990,3990,0
|
|
20241111,102900,1268890,3990,3990,3990,3990,0
|
|
20241111,102800,1268890,3990,3990,3990,3990,0
|
|
20241111,102700,1268890,3990,3990,3990,3990,0
|
|
20241111,102600,1268890,3990,3990,3990,3990,0
|
|
20241111,102500,1268890,3990,3990,3990,3990,0
|
|
20241111,102400,1268890,3990,3990,3990,3990,0
|
|
20241111,102300,1268890,3990,3990,3990,3990,8
|
|
20241111,102200,1236970,4000,4000,4000,4000,0
|
|
20241111,102100,1236970,4000,4000,4000,4000,0
|
|
20241111,102000,1236970,4000,4000,4000,4000,0
|
|
20241111,101900,1236970,4000,4000,4000,4000,0
|
|
20241111,101800,1236970,4000,4000,4000,4000,0
|
|
20241111,101700,1236970,4000,4000,4000,4000,0
|
|
20241111,101600,1236970,4000,4000,4000,4000,0
|
|
20241111,101500,1236970,4000,4000,4000,4000,0
|
|
20241111,101400,1236970,4000,4000,4000,4000,0
|
|
20241111,101300,1236970,4000,4000,4000,4000,10
|
|
20241111,101200,1196970,4000,4000,4000,4000,0
|
|
20241111,101100,1196970,4000,4000,4000,4000,0
|
|
20241111,101000,1196970,4000,4000,4000,4000,0
|
|
20241111,100900,1196970,4000,4000,4000,4000,0
|
|
20241111,100800,1196970,4000,4000,4000,4000,0
|
|
20241111,100700,1196970,4000,4000,4000,4000,0
|
|
20241111,100600,1196970,4000,4000,4000,4000,0
|
|
20241111,100500,1196970,4000,4000,4000,4000,0
|
|
20241111,100400,1196970,4000,4000,4000,4000,0
|
|
20241111,100300,1196970,4000,4000,4000,4000,0
|
|
20241111,100200,1196970,4000,4000,4000,4000,0
|
|
20241111,100100,1196970,4000,4000,4000,4000,0
|
|
20241111,100000,1196970,4000,4000,4000,4000,0
|
|
20241111,095900,1196970,4000,4000,4000,4000,0
|
|
20241111,095800,1196970,4000,4000,4000,4000,0
|
|
20241111,095700,1196970,4000,4000,4000,4000,0
|
|
20241111,095600,1196970,4000,4000,4000,4000,0
|
|
20241111,095500,1196970,4000,4000,4000,4000,0
|
|
20241111,095400,1196970,4000,4000,4000,4000,0
|
|
20241111,095300,1196970,4000,4000,4000,4000,0
|
|
20241111,095200,1196970,4000,4000,4000,4000,0
|
|
20241111,095100,1196970,4000,4000,4000,4000,0
|
|
20241111,095000,1196970,4000,4000,4000,4000,0
|
|
20241111,094900,1196970,4000,4000,4000,4000,0
|
|
20241111,094800,1196970,4000,4000,4000,4000,4
|
|
20241111,094700,1180970,4000,4000,4000,4000,4
|
|
20241111,094600,1164970,4000,4000,4000,4000,0
|
|
20241111,094500,1164970,4000,4000,4000,4000,0
|
|
20241111,094400,1164970,4000,4000,4000,4000,0
|
|
20241111,094300,1164970,4000,4000,4000,4000,0
|
|
20241111,094200,1164970,4000,4000,4000,4000,0
|
|
20241111,094100,1164970,4000,3990,4000,3990,16
|
|
20241111,094000,1101010,3975,3985,3985,3970,22
|
|
20241111,093900,1013650,4000,4000,4000,4000,0
|
|
20241111,093800,1013650,4000,4000,4000,4000,0
|
|
20241111,093700,1013650,4000,4000,4000,4000,0
|
|
20241111,093600,1013650,4000,4000,4000,4000,0
|
|
20241111,093500,1013650,4000,4000,4000,4000,0
|
|
20241111,093400,1013650,4000,4000,4000,4000,0
|
|
20241111,093300,1013650,4000,4000,4000,4000,0
|
|
20241111,093200,1013650,4000,4000,4000,4000,0
|
|
20241111,093100,1013650,4000,4000,4000,4000,0
|
|
20241111,093000,1013650,4000,4000,4000,4000,0
|
|
20241111,092900,1013650,4000,4000,4000,4000,0
|
|
20241111,092800,1013650,4000,4000,4000,4000,0
|
|
20241111,092700,1013650,4000,4000,4000,4000,0
|
|
20241111,092600,1013650,4000,4000,4000,4000,0
|
|
20241111,092500,1013650,4000,4000,4000,4000,0
|
|
20241111,092400,1013650,4000,4000,4000,4000,0
|
|
20241111,092300,1013650,4000,4000,4000,4000,0
|
|
20241111,092200,1013650,4000,4000,4000,4000,0
|
|
20241111,092100,1013650,4000,4000,4000,4000,0
|
|
20241111,092000,1013650,4000,4000,4000,4000,0
|
|
20241111,091900,1013650,4000,4000,4000,4000,0
|
|
20241111,091800,1013650,4000,4000,4000,4000,0
|
|
20241111,091700,1013650,4000,4000,4000,4000,1
|
|
20241111,091600,1009650,3975,3975,3975,3975,0
|
|
20241111,091500,1009650,3975,3975,3975,3975,0
|
|
20241111,091400,1009650,3975,3975,3975,3975,242
|
|
20241111,091300,47700,3975,3975,3975,3975,1
|
|
20241111,091200,43725,3975,3975,3975,3975,0
|
|
20241111,091100,43725,3975,3975,3975,3975,0
|
|
20241111,091000,43725,3975,3975,3975,3975,0
|
|
20241111,090900,43725,3975,3975,3975,3975,0
|
|
20241111,090800,43725,3975,3975,3975,3975,0
|
|
20241111,090700,43725,3975,3975,3975,3975,0
|
|
20241111,090600,43725,3975,3975,3975,3975,0
|
|
20241111,090500,43725,3975,3975,3975,3975,2
|
|
20241111,090400,35775,3975,3975,3975,3975,0
|
|
20241111,090300,35775,3975,3975,3975,3975,0
|
|
20241111,090200,35775,3975,3975,3975,3975,0
|
|
20241111,090100,35775,3975,3975,3975,3975,0
|
|
20241111,090000,35775,3975,3975,3975,3975,9
|