532 lines
24 KiB
CSV
532 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,184900,45965315,3910,3910,3910,3910,142
|
|
20241114,184800,45965315,3910,3910,3910,3910,0
|
|
20241114,184700,45965315,3910,3910,3910,3910,0
|
|
20241114,184600,45965315,3910,3910,3910,3910,0
|
|
20241114,184500,45965315,3910,3910,3910,3910,0
|
|
20241114,184400,45965315,3910,3910,3910,3910,0
|
|
20241114,184300,45965315,3910,3910,3910,3910,0
|
|
20241114,184200,45965315,3910,3910,3910,3910,0
|
|
20241114,184100,45965315,3910,3910,3910,3910,0
|
|
20241114,184000,45965315,3910,3910,3910,3910,0
|
|
20241114,183900,45965315,3910,3910,3910,3910,0
|
|
20241114,183800,45965315,3910,3910,3910,3910,0
|
|
20241114,183700,45965315,3910,3910,3910,3910,0
|
|
20241114,183600,45965315,3910,3910,3910,3910,0
|
|
20241114,183500,45965315,3910,3910,3910,3910,0
|
|
20241114,183400,45965315,3910,3910,3910,3910,0
|
|
20241114,183300,45965315,3910,3910,3910,3910,0
|
|
20241114,183200,45965315,3910,3910,3910,3910,0
|
|
20241114,183100,45965315,3910,3910,3910,3910,0
|
|
20241114,183000,45965315,3910,3910,3910,3910,0
|
|
20241114,182900,45965315,3910,3910,3910,3910,0
|
|
20241114,182800,45965315,3910,3910,3910,3910,0
|
|
20241114,182700,45965315,3910,3910,3910,3910,0
|
|
20241114,182600,45965315,3910,3910,3910,3910,0
|
|
20241114,182500,45965315,3910,3910,3910,3910,0
|
|
20241114,182400,45965315,3910,3910,3910,3910,0
|
|
20241114,182300,45965315,3910,3910,3910,3910,0
|
|
20241114,182200,45965315,3910,3910,3910,3910,0
|
|
20241114,182100,45965315,3910,3910,3910,3910,0
|
|
20241114,182000,45965315,3910,3910,3910,3910,0
|
|
20241114,181900,45965315,3910,3910,3910,3910,142
|
|
20241114,181800,45965315,3910,3910,3910,3910,0
|
|
20241114,181700,45965315,3910,3910,3910,3910,0
|
|
20241114,181600,45965315,3910,3910,3910,3910,0
|
|
20241114,181500,45965315,3910,3910,3910,3910,0
|
|
20241114,181400,45965315,3910,3910,3910,3910,0
|
|
20241114,181300,45965315,3910,3910,3910,3910,0
|
|
20241114,181200,45965315,3910,3910,3910,3910,0
|
|
20241114,181100,45965315,3910,3910,3910,3910,0
|
|
20241114,181000,45965315,3910,3910,3910,3910,0
|
|
20241114,180900,45965315,3910,3910,3910,3910,0
|
|
20241114,180800,45965315,3910,3910,3910,3910,0
|
|
20241114,180700,45965315,3910,3910,3910,3910,0
|
|
20241114,180600,45965315,3910,3910,3910,3910,0
|
|
20241114,180500,45965315,3910,3910,3910,3910,0
|
|
20241114,180400,45965315,3910,3910,3910,3910,0
|
|
20241114,180300,45965315,3910,3910,3910,3910,0
|
|
20241114,180200,45965315,3910,3910,3910,3910,0
|
|
20241114,180100,45965315,3910,3910,3910,3910,0
|
|
20241114,180000,45965315,3910,3910,3910,3910,0
|
|
20241114,175900,45965315,3910,3910,3910,3910,0
|
|
20241114,175800,45965315,3910,3910,3910,3910,0
|
|
20241114,175700,45965315,3910,3910,3910,3910,0
|
|
20241114,175600,45965315,3910,3910,3910,3910,0
|
|
20241114,175500,45965315,3910,3910,3910,3910,0
|
|
20241114,175400,45965315,3910,3910,3910,3910,0
|
|
20241114,175300,45965315,3910,3910,3910,3910,0
|
|
20241114,175200,45965315,3910,3910,3910,3910,0
|
|
20241114,175100,45965315,3910,3910,3910,3910,0
|
|
20241114,175000,45965315,3910,3910,3910,3910,0
|
|
20241114,174900,45965315,3910,3910,3910,3910,142
|
|
20241114,174800,45965315,3910,3910,3910,3910,0
|
|
20241114,174700,45965315,3910,3910,3910,3910,0
|
|
20241114,174600,45965315,3910,3910,3910,3910,0
|
|
20241114,174500,45965315,3910,3910,3910,3910,0
|
|
20241114,174400,45965315,3910,3910,3910,3910,0
|
|
20241114,174300,45965315,3910,3910,3910,3910,0
|
|
20241114,174200,45965315,3910,3910,3910,3910,0
|
|
20241114,174100,45965315,3910,3910,3910,3910,0
|
|
20241114,174000,45965315,3910,3910,3910,3910,0
|
|
20241114,173900,45965315,3910,3910,3910,3910,0
|
|
20241114,173800,45965315,3910,3910,3910,3910,0
|
|
20241114,173700,45965315,3910,3910,3910,3910,0
|
|
20241114,173600,45965315,3910,3910,3910,3910,0
|
|
20241114,173500,45965315,3910,3910,3910,3910,0
|
|
20241114,173400,45965315,3910,3910,3910,3910,0
|
|
20241114,173300,45965315,3910,3910,3910,3910,0
|
|
20241114,173200,45965315,3910,3910,3910,3910,0
|
|
20241114,173100,45965315,3910,3910,3910,3910,0
|
|
20241114,173000,45965315,3910,3910,3910,3910,0
|
|
20241114,172900,45965315,3910,3910,3910,3910,0
|
|
20241114,172800,45965315,3910,3910,3910,3910,0
|
|
20241114,172700,45965315,3910,3910,3910,3910,0
|
|
20241114,172600,45965315,3910,3910,3910,3910,0
|
|
20241114,172500,45965315,3910,3910,3910,3910,0
|
|
20241114,172400,45965315,3910,3910,3910,3910,0
|
|
20241114,172300,45965315,3910,3910,3910,3910,0
|
|
20241114,172200,45965315,3910,3910,3910,3910,0
|
|
20241114,172100,45965315,3910,3910,3910,3910,0
|
|
20241114,172000,45965315,3910,3910,3910,3910,0
|
|
20241114,171900,45965315,3910,3910,3910,3910,142
|
|
20241114,171800,45965315,3910,3910,3910,3910,0
|
|
20241114,171700,45965315,3910,3910,3910,3910,0
|
|
20241114,171600,45965315,3910,3910,3910,3910,0
|
|
20241114,171500,45965315,3910,3910,3910,3910,0
|
|
20241114,171400,45965315,3910,3910,3910,3910,0
|
|
20241114,171300,45965315,3910,3910,3910,3910,0
|
|
20241114,171200,45965315,3910,3910,3910,3910,0
|
|
20241114,171100,45965315,3910,3910,3910,3910,0
|
|
20241114,171000,45965315,3910,3910,3910,3910,0
|
|
20241114,170900,45965315,3910,3910,3910,3910,0
|
|
20241114,170800,45965315,3910,3910,3910,3910,0
|
|
20241114,170700,45965315,3910,3910,3910,3910,0
|
|
20241114,170600,45965315,3910,3910,3910,3910,0
|
|
20241114,170500,45965315,3910,3910,3910,3910,0
|
|
20241114,170400,45965315,3910,3910,3910,3910,0
|
|
20241114,170300,45965315,3910,3910,3910,3910,0
|
|
20241114,170200,45965315,3910,3910,3910,3910,0
|
|
20241114,170100,45965315,3910,3910,3910,3910,0
|
|
20241114,170000,45965315,3910,3910,3910,3910,0
|
|
20241114,165900,45965315,3910,3910,3910,3910,0
|
|
20241114,165800,45965315,3910,3910,3910,3910,0
|
|
20241114,165700,45965315,3910,3910,3910,3910,0
|
|
20241114,165600,45965315,3910,3910,3910,3910,0
|
|
20241114,165500,45965315,3910,3910,3910,3910,0
|
|
20241114,165400,45965315,3910,3910,3910,3910,0
|
|
20241114,165300,45965315,3910,3910,3910,3910,0
|
|
20241114,165200,45965315,3910,3910,3910,3910,0
|
|
20241114,165100,45965315,3910,3910,3910,3910,0
|
|
20241114,165000,45965315,3910,3910,3910,3910,0
|
|
20241114,164900,45965315,3910,3910,3910,3910,142
|
|
20241114,164800,45965315,3910,3910,3910,3910,0
|
|
20241114,164700,45965315,3910,3910,3910,3910,0
|
|
20241114,164600,45965315,3910,3910,3910,3910,0
|
|
20241114,164500,45965315,3910,3910,3910,3910,0
|
|
20241114,164400,45965315,3910,3910,3910,3910,0
|
|
20241114,164300,45965315,3910,3910,3910,3910,0
|
|
20241114,164200,45965315,3910,3910,3910,3910,0
|
|
20241114,164100,45965315,3910,3910,3910,3910,0
|
|
20241114,164000,45965315,3910,3910,3910,3910,0
|
|
20241114,163900,45965315,3910,3910,3910,3910,0
|
|
20241114,163800,45965315,3910,3910,3910,3910,0
|
|
20241114,163700,45965315,3910,3910,3910,3910,0
|
|
20241114,163600,45965315,3910,3910,3910,3910,0
|
|
20241114,163500,45965315,3910,3910,3910,3910,0
|
|
20241114,163400,45965315,3910,3910,3910,3910,0
|
|
20241114,163300,45965315,3910,3910,3910,3910,0
|
|
20241114,163200,45965315,3910,3910,3910,3910,0
|
|
20241114,163100,45965315,3910,3910,3910,3910,0
|
|
20241114,163000,45965315,3910,3910,3910,3910,142
|
|
20241114,162900,45410095,3910,3910,3910,3910,0
|
|
20241114,162800,45410095,3910,3910,3910,3910,0
|
|
20241114,162700,45410095,3910,3910,3910,3910,0
|
|
20241114,162600,45410095,3910,3910,3910,3910,0
|
|
20241114,162500,45410095,3910,3910,3910,3910,0
|
|
20241114,162400,45410095,3910,3910,3910,3910,0
|
|
20241114,162300,45410095,3910,3910,3910,3910,0
|
|
20241114,162200,45410095,3910,3910,3910,3910,0
|
|
20241114,162100,45410095,3910,3910,3910,3910,0
|
|
20241114,162000,45410095,3910,3910,3910,3910,0
|
|
20241114,161900,45410095,3910,3910,3910,3910,0
|
|
20241114,161800,45410095,3910,3910,3910,3910,0
|
|
20241114,161700,45410095,3910,3910,3910,3910,0
|
|
20241114,161600,45410095,3910,3910,3910,3910,0
|
|
20241114,161500,45410095,3910,3910,3910,3910,0
|
|
20241114,161400,45410095,3910,3910,3910,3910,0
|
|
20241114,161300,45410095,3910,3910,3910,3910,0
|
|
20241114,161200,45410095,3910,3910,3910,3910,0
|
|
20241114,161100,45410095,3910,3910,3910,3910,0
|
|
20241114,161000,45410095,3910,3910,3910,3910,0
|
|
20241114,160900,45410095,3910,3910,3910,3910,0
|
|
20241114,160800,45410095,3910,3910,3910,3910,0
|
|
20241114,160700,45410095,3910,3910,3910,3910,0
|
|
20241114,160600,45410095,3910,3910,3910,3910,0
|
|
20241114,160500,45410095,3910,3910,3910,3910,0
|
|
20241114,160400,45410095,3910,3910,3910,3910,0
|
|
20241114,160300,45410095,3910,3910,3910,3910,0
|
|
20241114,160200,45410095,3910,3910,3910,3910,0
|
|
20241114,160100,45410095,3910,3910,3910,3910,0
|
|
20241114,160000,45410095,3910,3910,3910,3910,0
|
|
20241114,155900,45410095,3910,3910,3910,3910,0
|
|
20241114,155800,45410095,3910,3910,3910,3910,0
|
|
20241114,155700,45410095,3910,3910,3910,3910,0
|
|
20241114,155600,45410095,3910,3910,3910,3910,0
|
|
20241114,155500,45410095,3910,3910,3910,3910,0
|
|
20241114,155400,45410095,3910,3910,3910,3910,0
|
|
20241114,155300,45410095,3910,3910,3910,3910,998
|
|
20241114,155200,41507915,3910,3910,3910,3910,0
|
|
20241114,155100,41507915,3910,3910,3910,3910,0
|
|
20241114,155000,41507915,3910,3910,3910,3910,0
|
|
20241114,154900,41507915,3910,3910,3910,3910,0
|
|
20241114,154800,41507915,3910,3910,3910,3910,0
|
|
20241114,154700,41507915,3910,3910,3910,3910,0
|
|
20241114,154600,41507915,3910,3910,3910,3910,0
|
|
20241114,154500,41507915,3910,3910,3910,3910,50
|
|
20241114,154400,41312415,3925,3925,3925,3925,0
|
|
20241114,154300,41312415,3925,3925,3925,3925,0
|
|
20241114,154200,41312415,3925,3925,3925,3925,0
|
|
20241114,154100,41312415,3925,3925,3925,3925,0
|
|
20241114,154000,41312415,3925,3925,3925,3925,0
|
|
20241114,153900,41312415,3925,3925,3925,3925,0
|
|
20241114,153800,41312415,3925,3925,3925,3925,0
|
|
20241114,153700,41312415,3925,3925,3925,3925,0
|
|
20241114,153600,41312415,3925,3925,3925,3925,0
|
|
20241114,153500,41312415,3925,3925,3925,3925,0
|
|
20241114,153400,41312415,3925,3925,3925,3925,0
|
|
20241114,153300,41312415,3925,3925,3925,3925,0
|
|
20241114,153200,41312415,3925,3925,3925,3925,0
|
|
20241114,153100,41312415,3925,3925,3925,3925,0
|
|
20241114,153000,41312415,3925,3925,3925,3925,0
|
|
20241114,152900,41312415,3925,3925,3925,3925,0
|
|
20241114,152800,41312415,3925,3925,3925,3925,0
|
|
20241114,152700,41312415,3925,3910,3925,3910,111
|
|
20241114,152600,40878240,3910,3910,3910,3910,62
|
|
20241114,152500,40635820,3910,3910,3910,3910,0
|
|
20241114,152400,40635820,3910,3910,3910,3910,100
|
|
20241114,152300,40244820,3910,3910,3910,3910,852
|
|
20241114,152200,36913500,3910,3910,3910,3910,0
|
|
20241114,152100,36913500,3910,3910,3910,3910,0
|
|
20241114,152000,36913500,3910,3910,3910,3910,0
|
|
20241114,151900,36913500,3910,3910,3910,3910,0
|
|
20241114,151800,36913500,3910,3910,3910,3910,0
|
|
20241114,151700,36913500,3910,3910,3910,3910,0
|
|
20241114,151600,36913500,3910,3910,3910,3910,0
|
|
20241114,151500,36913500,3910,3910,3910,3910,11
|
|
20241114,151400,36870490,3885,3885,3885,3885,0
|
|
20241114,151300,36870490,3885,3885,3885,3885,0
|
|
20241114,151200,36870490,3885,3885,3885,3885,0
|
|
20241114,151100,36870490,3885,3885,3885,3885,0
|
|
20241114,151000,36870490,3885,3885,3885,3885,0
|
|
20241114,150900,36870490,3885,3900,3900,3885,43
|
|
20241114,150800,36703130,3910,3910,3910,3910,0
|
|
20241114,150700,36703130,3910,3910,3910,3910,0
|
|
20241114,150600,36703130,3910,3910,3910,3910,0
|
|
20241114,150500,36703130,3910,3910,3910,3910,0
|
|
20241114,150400,36703130,3910,3910,3910,3910,0
|
|
20241114,150300,36703130,3910,3910,3910,3910,0
|
|
20241114,150200,36703130,3910,3910,3910,3910,0
|
|
20241114,150100,36703130,3910,3910,3910,3910,0
|
|
20241114,150000,36703130,3910,3910,3910,3910,0
|
|
20241114,145900,36703130,3910,3910,3910,3910,0
|
|
20241114,145800,36703130,3910,3910,3910,3910,0
|
|
20241114,145700,36703130,3910,3910,3910,3910,0
|
|
20241114,145600,36703130,3910,3910,3910,3910,0
|
|
20241114,145500,36703130,3910,3910,3910,3910,0
|
|
20241114,145400,36703130,3910,3910,3910,3910,0
|
|
20241114,145300,36703130,3910,3910,3910,3910,0
|
|
20241114,145200,36703130,3910,3910,3910,3910,0
|
|
20241114,145100,36703130,3910,3910,3910,3910,0
|
|
20241114,145000,36703130,3910,3910,3910,3910,0
|
|
20241114,144900,36703130,3910,3910,3910,3910,0
|
|
20241114,144800,36703130,3910,3910,3910,3910,0
|
|
20241114,144700,36703130,3910,3910,3910,3910,0
|
|
20241114,144600,36703130,3910,3910,3910,3910,0
|
|
20241114,144500,36703130,3910,3910,3910,3910,0
|
|
20241114,144400,36703130,3910,3910,3910,3910,0
|
|
20241114,144300,36703130,3910,3910,3910,3910,0
|
|
20241114,144200,36703130,3910,3910,3910,3910,0
|
|
20241114,144100,36703130,3910,3910,3910,3910,0
|
|
20241114,144000,36703130,3910,3910,3910,3910,0
|
|
20241114,143900,36703130,3910,3910,3910,3910,0
|
|
20241114,143800,36703130,3910,3910,3910,3910,0
|
|
20241114,143700,36703130,3910,3910,3910,3910,0
|
|
20241114,143600,36703130,3910,3910,3910,3910,0
|
|
20241114,143500,36703130,3910,3910,3910,3910,0
|
|
20241114,143400,36703130,3910,3910,3910,3910,0
|
|
20241114,143300,36703130,3910,3910,3910,3910,0
|
|
20241114,143200,36703130,3910,3910,3910,3910,0
|
|
20241114,143100,36703130,3910,3910,3910,3910,0
|
|
20241114,143000,36703130,3910,3910,3910,3910,0
|
|
20241114,142900,36703130,3910,3910,3910,3910,0
|
|
20241114,142800,36703130,3910,3910,3910,3910,0
|
|
20241114,142700,36703130,3910,3910,3910,3910,0
|
|
20241114,142600,36703130,3910,3910,3910,3910,0
|
|
20241114,142500,36703130,3910,3910,3910,3910,0
|
|
20241114,142400,36703130,3910,3920,3920,3910,2806
|
|
20241114,142300,25731590,3925,3925,3925,3925,0
|
|
20241114,142200,25731590,3925,3925,3925,3925,0
|
|
20241114,142100,25731590,3925,3925,3925,3925,0
|
|
20241114,142000,25731590,3925,3925,3925,3925,14
|
|
20241114,141900,25676640,3910,3910,3910,3910,1872
|
|
20241114,141800,18357120,3910,3910,3910,3910,337
|
|
20241114,141700,17039450,3910,3905,3910,3905,2000
|
|
20241114,141600,9223815,3905,3905,3905,3905,0
|
|
20241114,141500,9223815,3905,3905,3905,3905,0
|
|
20241114,141400,9223815,3905,3905,3905,3905,0
|
|
20241114,141300,9223815,3905,3905,3905,3905,0
|
|
20241114,141200,9223815,3905,3905,3905,3905,0
|
|
20241114,141100,9223815,3905,3905,3905,3905,0
|
|
20241114,141000,9223815,3905,3905,3905,3905,0
|
|
20241114,140900,9223815,3905,3905,3905,3905,0
|
|
20241114,140800,9223815,3905,3905,3905,3905,0
|
|
20241114,140700,9223815,3905,3905,3905,3905,0
|
|
20241114,140600,9223815,3905,3905,3905,3905,0
|
|
20241114,140500,9223815,3905,3905,3905,3905,0
|
|
20241114,140400,9223815,3905,3905,3905,3905,0
|
|
20241114,140300,9223815,3905,3905,3905,3905,0
|
|
20241114,140200,9223815,3905,3905,3905,3905,0
|
|
20241114,140100,9223815,3905,3905,3905,3905,0
|
|
20241114,140000,9223815,3905,3905,3905,3905,0
|
|
20241114,135900,9223815,3905,3905,3905,3905,0
|
|
20241114,135800,9223815,3905,3905,3905,3905,0
|
|
20241114,135700,9223815,3905,3905,3905,3905,0
|
|
20241114,135600,9223815,3905,3905,3905,3905,0
|
|
20241114,135500,9223815,3905,3905,3905,3905,0
|
|
20241114,135400,9223815,3905,3905,3905,3905,0
|
|
20241114,135300,9223815,3905,3905,3905,3905,0
|
|
20241114,135200,9223815,3905,3905,3905,3905,0
|
|
20241114,135100,9223815,3905,3905,3905,3905,0
|
|
20241114,135000,9223815,3905,3905,3905,3905,0
|
|
20241114,134900,9223815,3905,3905,3905,3905,0
|
|
20241114,134800,9223815,3905,3905,3905,3905,0
|
|
20241114,134700,9223815,3905,3905,3905,3905,0
|
|
20241114,134600,9223815,3905,3905,3905,3905,0
|
|
20241114,134500,9223815,3905,3905,3905,3905,0
|
|
20241114,134400,9223815,3905,3905,3905,3905,0
|
|
20241114,134300,9223815,3905,3905,3905,3905,0
|
|
20241114,134200,9223815,3905,3905,3905,3905,0
|
|
20241114,134100,9223815,3905,3905,3905,3905,0
|
|
20241114,134000,9223815,3905,3905,3905,3905,0
|
|
20241114,133900,9223815,3905,3905,3905,3905,0
|
|
20241114,133800,9223815,3905,3905,3905,3905,0
|
|
20241114,133700,9223815,3905,3905,3905,3905,0
|
|
20241114,133600,9223815,3905,3905,3905,3905,0
|
|
20241114,133500,9223815,3905,3905,3905,3905,0
|
|
20241114,133400,9223815,3905,3905,3905,3905,0
|
|
20241114,133300,9223815,3905,3905,3905,3905,0
|
|
20241114,133200,9223815,3905,3905,3905,3905,0
|
|
20241114,133100,9223815,3905,3905,3905,3905,0
|
|
20241114,133000,9223815,3905,3905,3905,3905,0
|
|
20241114,132900,9223815,3905,3905,3905,3905,0
|
|
20241114,132800,9223815,3905,3905,3905,3905,0
|
|
20241114,132700,9223815,3905,3905,3905,3905,0
|
|
20241114,132600,9223815,3905,3905,3905,3905,0
|
|
20241114,132500,9223815,3905,3905,3905,3905,0
|
|
20241114,132400,9223815,3905,3905,3905,3905,0
|
|
20241114,132300,9223815,3905,3905,3905,3905,0
|
|
20241114,132200,9223815,3905,3905,3905,3905,0
|
|
20241114,132100,9223815,3905,3905,3905,3905,0
|
|
20241114,132000,9223815,3905,3905,3905,3905,0
|
|
20241114,131900,9223815,3905,3905,3905,3905,0
|
|
20241114,131800,9223815,3905,3905,3905,3905,0
|
|
20241114,131700,9223815,3905,3905,3905,3905,0
|
|
20241114,131600,9223815,3905,3905,3905,3905,0
|
|
20241114,131500,9223815,3905,3905,3905,3905,51
|
|
20241114,131400,9024660,3905,3905,3905,3905,49
|
|
20241114,131300,8833315,3905,3905,3905,3905,0
|
|
20241114,131200,8833315,3905,3905,3905,3905,0
|
|
20241114,131100,8833315,3905,3905,3905,3905,0
|
|
20241114,131000,8833315,3905,3905,3905,3905,0
|
|
20241114,130900,8833315,3905,3905,3905,3905,0
|
|
20241114,130800,8833315,3905,3905,3905,3905,0
|
|
20241114,130700,8833315,3905,3905,3905,3905,0
|
|
20241114,130600,8833315,3905,3905,3905,3905,0
|
|
20241114,130500,8833315,3905,3905,3905,3905,0
|
|
20241114,130400,8833315,3905,3905,3905,3905,0
|
|
20241114,130300,8833315,3905,3905,3905,3905,0
|
|
20241114,130200,8833315,3905,3905,3905,3905,0
|
|
20241114,130100,8833315,3905,3905,3905,3905,0
|
|
20241114,130000,8833315,3905,3905,3905,3905,0
|
|
20241114,125900,8833315,3905,3905,3905,3905,0
|
|
20241114,125800,8833315,3905,3905,3905,3905,0
|
|
20241114,125700,8833315,3905,3905,3905,3905,0
|
|
20241114,125600,8833315,3905,3905,3905,3905,0
|
|
20241114,125500,8833315,3905,3905,3905,3905,0
|
|
20241114,125400,8833315,3905,3905,3905,3905,0
|
|
20241114,125300,8833315,3905,3905,3905,3905,0
|
|
20241114,125200,8833315,3905,3905,3905,3905,0
|
|
20241114,125100,8833315,3905,3905,3905,3905,0
|
|
20241114,125000,8833315,3905,3905,3905,3905,0
|
|
20241114,124900,8833315,3905,3905,3905,3905,0
|
|
20241114,124800,8833315,3905,3905,3905,3905,0
|
|
20241114,124700,8833315,3905,3905,3905,3905,0
|
|
20241114,124600,8833315,3905,3905,3905,3905,0
|
|
20241114,124500,8833315,3905,3905,3905,3905,0
|
|
20241114,124400,8833315,3905,3905,3905,3905,0
|
|
20241114,124300,8833315,3905,3905,3905,3905,0
|
|
20241114,124200,8833315,3905,3905,3905,3905,0
|
|
20241114,124100,8833315,3905,3905,3905,3905,0
|
|
20241114,124000,8833315,3905,3905,3905,3905,0
|
|
20241114,123900,8833315,3905,3905,3905,3905,0
|
|
20241114,123800,8833315,3905,3905,3905,3905,0
|
|
20241114,123700,8833315,3905,3905,3905,3905,0
|
|
20241114,123600,8833315,3905,3905,3905,3905,0
|
|
20241114,123500,8833315,3905,3905,3905,3905,0
|
|
20241114,123400,8833315,3905,3905,3905,3905,0
|
|
20241114,123300,8833315,3905,3905,3905,3905,0
|
|
20241114,123200,8833315,3905,3905,3905,3905,0
|
|
20241114,123100,8833315,3905,3905,3905,3905,0
|
|
20241114,123000,8833315,3905,3905,3905,3905,0
|
|
20241114,122900,8833315,3905,3905,3905,3905,0
|
|
20241114,122800,8833315,3905,3905,3905,3905,0
|
|
20241114,122700,8833315,3905,3905,3905,3905,0
|
|
20241114,122600,8833315,3905,3905,3905,3905,0
|
|
20241114,122500,8833315,3905,3905,3905,3905,0
|
|
20241114,122400,8833315,3905,3905,3905,3905,0
|
|
20241114,122300,8833315,3905,3905,3905,3905,0
|
|
20241114,122200,8833315,3905,3905,3905,3905,0
|
|
20241114,122100,8833315,3905,3905,3905,3905,0
|
|
20241114,122000,8833315,3905,3905,3905,3905,0
|
|
20241114,121900,8833315,3905,3905,3905,3905,0
|
|
20241114,121800,8833315,3905,3905,3905,3905,0
|
|
20241114,121700,8833315,3905,3905,3905,3905,0
|
|
20241114,121600,8833315,3905,3905,3905,3905,1
|
|
20241114,121500,8829410,3880,3880,3880,3880,0
|
|
20241114,121400,8829410,3880,3890,3890,3880,25
|
|
20241114,121300,8732255,3910,3910,3910,3910,0
|
|
20241114,121200,8732255,3910,3910,3910,3910,0
|
|
20241114,121100,8732255,3910,3910,3910,3910,0
|
|
20241114,121000,8732255,3910,3910,3910,3910,0
|
|
20241114,120900,8732255,3910,3910,3910,3910,0
|
|
20241114,120800,8732255,3910,3910,3910,3910,0
|
|
20241114,120700,8732255,3910,3910,3910,3910,0
|
|
20241114,120600,8732255,3910,3910,3910,3910,0
|
|
20241114,120500,8732255,3910,3910,3910,3910,0
|
|
20241114,120400,8732255,3910,3910,3910,3910,0
|
|
20241114,120300,8732255,3910,3910,3910,3910,0
|
|
20241114,120200,8732255,3910,3910,3910,3910,0
|
|
20241114,120100,8732255,3910,3910,3910,3910,0
|
|
20241114,120000,8732255,3910,3910,3910,3910,0
|
|
20241114,115900,8732255,3910,3910,3910,3910,0
|
|
20241114,115800,8732255,3910,3910,3910,3910,0
|
|
20241114,115700,8732255,3910,3910,3910,3910,0
|
|
20241114,115600,8732255,3910,3910,3910,3910,0
|
|
20241114,115500,8732255,3910,3910,3910,3910,0
|
|
20241114,115400,8732255,3910,3910,3910,3910,0
|
|
20241114,115300,8732255,3910,3910,3910,3910,0
|
|
20241114,115200,8732255,3910,3910,3910,3910,0
|
|
20241114,115100,8732255,3910,3910,3910,3910,0
|
|
20241114,115000,8732255,3910,3910,3910,3910,0
|
|
20241114,114900,8732255,3910,3910,3910,3910,0
|
|
20241114,114800,8732255,3910,3910,3910,3910,0
|
|
20241114,114700,8732255,3910,3910,3910,3910,0
|
|
20241114,114600,8732255,3910,3910,3910,3910,0
|
|
20241114,114500,8732255,3910,3910,3910,3910,0
|
|
20241114,114400,8732255,3910,3910,3910,3910,0
|
|
20241114,114300,8732255,3910,3910,3910,3910,0
|
|
20241114,114200,8732255,3910,3910,3910,3910,0
|
|
20241114,114100,8732255,3910,3910,3910,3910,0
|
|
20241114,114000,8732255,3910,3910,3910,3910,0
|
|
20241114,113900,8732255,3910,3910,3910,3910,0
|
|
20241114,113800,8732255,3910,3910,3910,3910,0
|
|
20241114,113700,8732255,3910,3910,3910,3910,0
|
|
20241114,113600,8732255,3910,3910,3910,3910,0
|
|
20241114,113500,8732255,3910,3910,3910,3910,0
|
|
20241114,113400,8732255,3910,3910,3910,3910,0
|
|
20241114,113300,8732255,3910,3910,3910,3910,0
|
|
20241114,113200,8732255,3910,3910,3910,3910,0
|
|
20241114,113100,8732255,3910,3910,3910,3910,0
|
|
20241114,113000,8732255,3910,3910,3910,3910,0
|
|
20241114,112900,8732255,3910,3910,3910,3910,0
|
|
20241114,112800,8732255,3910,3910,3910,3910,0
|
|
20241114,112700,8732255,3910,3910,3910,3910,0
|
|
20241114,112600,8732255,3910,3910,3910,3910,0
|
|
20241114,112500,8732255,3910,3910,3910,3910,0
|
|
20241114,112400,8732255,3910,3910,3910,3910,0
|
|
20241114,112300,8732255,3910,3910,3910,3910,0
|
|
20241114,112200,8732255,3910,3905,3910,3905,100
|
|
20241114,112100,8341490,3910,3910,3910,3910,0
|
|
20241114,112000,8341490,3910,3910,3910,3910,0
|
|
20241114,111900,8341490,3910,3910,3910,3910,0
|
|
20241114,111800,8341490,3910,3910,3910,3910,0
|
|
20241114,111700,8341490,3910,3910,3910,3910,0
|
|
20241114,111600,8341490,3910,3910,3910,3910,0
|
|
20241114,111500,8341490,3910,3910,3910,3910,0
|
|
20241114,111400,8341490,3910,3910,3910,3910,0
|
|
20241114,111300,8341490,3910,3910,3910,3910,0
|
|
20241114,111200,8341490,3910,3910,3910,3910,0
|
|
20241114,111100,8341490,3910,3910,3910,3910,0
|
|
20241114,111000,8341490,3910,3910,3910,3910,0
|
|
20241114,110900,8341490,3910,3910,3910,3910,0
|
|
20241114,110800,8341490,3910,3910,3910,3910,0
|
|
20241114,110700,8341490,3910,3910,3910,3910,0
|
|
20241114,110600,8341490,3910,3910,3910,3910,0
|
|
20241114,110500,8341490,3910,3910,3910,3910,0
|
|
20241114,110400,8341490,3910,3910,3910,3910,0
|
|
20241114,110300,8341490,3910,3910,3910,3910,0
|
|
20241114,110200,8341490,3910,3910,3910,3910,0
|
|
20241114,110100,8341490,3910,3910,3910,3910,0
|
|
20241114,110000,8341490,3910,3910,3910,3910,0
|
|
20241114,105900,8341490,3910,3910,3910,3910,0
|
|
20241114,105800,8341490,3910,3910,3910,3910,0
|
|
20241114,105700,8341490,3910,3910,3910,3910,0
|
|
20241114,105600,8341490,3910,3910,3910,3910,0
|
|
20241114,105500,8341490,3910,3910,3910,3910,0
|
|
20241114,105400,8341490,3910,3910,3910,3910,1040
|
|
20241114,105300,4275090,3910,3910,3910,3910,0
|
|
20241114,105200,4275090,3910,3910,3910,3910,0
|
|
20241114,105100,4275090,3910,3910,3910,3910,0
|
|
20241114,105000,4275090,3910,3910,3910,3910,0
|
|
20241114,104900,4275090,3910,3910,3910,3910,0
|
|
20241114,104800,4275090,3910,3910,3910,3910,0
|
|
20241114,104700,4275090,3910,3910,3910,3910,0
|
|
20241114,104600,4275090,3910,3910,3910,3910,0
|
|
20241114,104500,4275090,3910,3910,3910,3910,0
|
|
20241114,104400,4275090,3910,3910,3910,3910,3
|
|
20241114,104300,4263360,3910,3910,3910,3910,0
|
|
20241114,104200,4263360,3910,3910,3910,3910,0
|
|
20241114,104100,4263360,3910,3910,3910,3910,0
|
|
20241114,104000,4263360,3910,3910,3910,3910,0
|
|
20241114,103900,4263360,3910,3910,3910,3910,0
|
|
20241114,103800,4263360,3910,3910,3910,3910,441
|
|
20241114,103700,2539050,3910,3910,3910,3910,0
|
|
20241114,103600,2539050,3910,3910,3910,3910,0
|
|
20241114,103500,2539050,3910,3900,3910,3900,559
|
|
20241114,103400,354370,3900,3900,3900,3900,0
|
|
20241114,103300,354370,3900,3900,3900,3900,0
|
|
20241114,103200,354370,3900,3900,3900,3900,0
|
|
20241114,103100,354370,3900,3900,3900,3900,0
|
|
20241114,103000,354370,3900,3900,3900,3900,10
|
|
20241114,102900,315370,3900,3900,3900,3900,0
|
|
20241114,102800,315370,3900,3900,3900,3900,0
|
|
20241114,102700,315370,3900,3900,3900,3900,0
|
|
20241114,102600,315370,3900,3900,3900,3900,0
|
|
20241114,102500,315370,3900,3900,3900,3900,0
|
|
20241114,102400,315370,3900,3900,3900,3900,0
|
|
20241114,102300,315370,3900,3900,3900,3900,0
|
|
20241114,102200,315370,3900,3900,3900,3900,0
|
|
20241114,102100,315370,3900,3900,3900,3900,0
|
|
20241114,102000,315370,3900,3900,3900,3900,0
|
|
20241114,101900,315370,3900,3900,3900,3900,0
|
|
20241114,101800,315370,3900,3900,3900,3900,0
|
|
20241114,101700,315370,3900,3895,3900,3895,22
|
|
20241114,101600,229605,3895,3895,3895,3895,0
|
|
20241114,101500,229605,3895,3895,3895,3895,0
|
|
20241114,101400,229605,3895,3895,3895,3895,41
|
|
20241114,101300,69910,3895,3895,3895,3895,0
|
|
20241114,101200,69910,3895,3895,3895,3895,0
|
|
20241114,101100,69910,3895,3900,3900,3895,3
|
|
20241114,101000,58220,3900,3900,3900,3900,1
|
|
20241114,100900,54320,3905,3905,3905,3905,0
|
|
20241114,100800,54320,3905,3905,3905,3905,0
|
|
20241114,100700,54320,3905,3905,3905,3905,0
|
|
20241114,100600,54320,3905,3905,3905,3905,0
|
|
20241114,100500,54320,3905,3905,3905,3905,2
|
|
20241114,100400,46510,3910,3910,3910,3910,0
|
|
20241114,100300,46510,3910,3860,3910,3860,8
|
|
20241114,100200,15440,3860,3860,3860,3860,0
|
|
20241114,100100,15440,3860,3860,3860,3860,4
|
|
20241114,100000,0,3910,3910,3910,3910,0
|