593 lines
27 KiB
CSV
593 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185000,16630565,3890,3890,3890,3890,722
|
|
20241122,184900,16630565,3890,3890,3890,3890,0
|
|
20241122,184800,16630565,3890,3890,3890,3890,0
|
|
20241122,184700,16630565,3890,3890,3890,3890,0
|
|
20241122,184600,16630565,3890,3890,3890,3890,0
|
|
20241122,184500,16630565,3890,3890,3890,3890,0
|
|
20241122,184400,16630565,3890,3890,3890,3890,0
|
|
20241122,184300,16630565,3890,3890,3890,3890,0
|
|
20241122,184200,16630565,3890,3890,3890,3890,0
|
|
20241122,184100,16630565,3890,3890,3890,3890,0
|
|
20241122,184000,16630565,3890,3890,3890,3890,0
|
|
20241122,183900,16630565,3890,3890,3890,3890,0
|
|
20241122,183800,16630565,3890,3890,3890,3890,0
|
|
20241122,183700,16630565,3890,3890,3890,3890,0
|
|
20241122,183600,16630565,3890,3890,3890,3890,0
|
|
20241122,183500,16630565,3890,3890,3890,3890,0
|
|
20241122,183400,16630565,3890,3890,3890,3890,0
|
|
20241122,183300,16630565,3890,3890,3890,3890,0
|
|
20241122,183200,16630565,3890,3890,3890,3890,0
|
|
20241122,183100,16630565,3890,3890,3890,3890,0
|
|
20241122,183000,16630565,3890,3890,3890,3890,0
|
|
20241122,182900,16630565,3890,3890,3890,3890,0
|
|
20241122,182800,16630565,3890,3890,3890,3890,0
|
|
20241122,182700,16630565,3890,3890,3890,3890,0
|
|
20241122,182600,16630565,3890,3890,3890,3890,0
|
|
20241122,182500,16630565,3890,3890,3890,3890,0
|
|
20241122,182400,16630565,3890,3890,3890,3890,0
|
|
20241122,182300,16630565,3890,3890,3890,3890,0
|
|
20241122,182200,16630565,3890,3890,3890,3890,0
|
|
20241122,182100,16630565,3890,3890,3890,3890,0
|
|
20241122,182000,16630565,3890,3890,3890,3890,722
|
|
20241122,181900,16630565,3890,3890,3890,3890,0
|
|
20241122,181800,16630565,3890,3890,3890,3890,0
|
|
20241122,181700,16630565,3890,3890,3890,3890,0
|
|
20241122,181600,16630565,3890,3890,3890,3890,0
|
|
20241122,181500,16630565,3890,3890,3890,3890,0
|
|
20241122,181400,16630565,3890,3890,3890,3890,0
|
|
20241122,181300,16630565,3890,3890,3890,3890,0
|
|
20241122,181200,16630565,3890,3890,3890,3890,0
|
|
20241122,181100,16630565,3890,3890,3890,3890,0
|
|
20241122,181000,16630565,3890,3890,3890,3890,0
|
|
20241122,180900,16630565,3890,3890,3890,3890,0
|
|
20241122,180800,16630565,3890,3890,3890,3890,0
|
|
20241122,180700,16630565,3890,3890,3890,3890,0
|
|
20241122,180600,16630565,3890,3890,3890,3890,0
|
|
20241122,180500,16630565,3890,3890,3890,3890,0
|
|
20241122,180400,16630565,3890,3890,3890,3890,0
|
|
20241122,180300,16630565,3890,3890,3890,3890,0
|
|
20241122,180200,16630565,3890,3890,3890,3890,0
|
|
20241122,180100,16630565,3890,3890,3890,3890,0
|
|
20241122,180000,16630565,3890,3890,3890,3890,0
|
|
20241122,175900,16630565,3890,3890,3890,3890,0
|
|
20241122,175800,16630565,3890,3890,3890,3890,0
|
|
20241122,175700,16630565,3890,3890,3890,3890,0
|
|
20241122,175600,16630565,3890,3890,3890,3890,0
|
|
20241122,175500,16630565,3890,3890,3890,3890,0
|
|
20241122,175400,16630565,3890,3890,3890,3890,0
|
|
20241122,175300,16630565,3890,3890,3890,3890,0
|
|
20241122,175200,16630565,3890,3890,3890,3890,0
|
|
20241122,175100,16630565,3890,3890,3890,3890,0
|
|
20241122,175000,16630565,3890,3890,3890,3890,722
|
|
20241122,174900,16630565,3890,3890,3890,3890,0
|
|
20241122,174800,16630565,3890,3890,3890,3890,0
|
|
20241122,174700,16630565,3890,3890,3890,3890,0
|
|
20241122,174600,16630565,3890,3890,3890,3890,0
|
|
20241122,174500,16630565,3890,3890,3890,3890,0
|
|
20241122,174400,16630565,3890,3890,3890,3890,0
|
|
20241122,174300,16630565,3890,3890,3890,3890,0
|
|
20241122,174200,16630565,3890,3890,3890,3890,0
|
|
20241122,174100,16630565,3890,3890,3890,3890,0
|
|
20241122,174000,16630565,3890,3890,3890,3890,0
|
|
20241122,173900,16630565,3890,3890,3890,3890,0
|
|
20241122,173800,16630565,3890,3890,3890,3890,0
|
|
20241122,173700,16630565,3890,3890,3890,3890,0
|
|
20241122,173600,16630565,3890,3890,3890,3890,0
|
|
20241122,173500,16630565,3890,3890,3890,3890,0
|
|
20241122,173400,16630565,3890,3890,3890,3890,0
|
|
20241122,173300,16630565,3890,3890,3890,3890,0
|
|
20241122,173200,16630565,3890,3890,3890,3890,0
|
|
20241122,173100,16630565,3890,3890,3890,3890,0
|
|
20241122,173000,16630565,3890,3890,3890,3890,0
|
|
20241122,172900,16630565,3890,3890,3890,3890,0
|
|
20241122,172800,16630565,3890,3890,3890,3890,0
|
|
20241122,172700,16630565,3890,3890,3890,3890,0
|
|
20241122,172600,16630565,3890,3890,3890,3890,0
|
|
20241122,172500,16630565,3890,3890,3890,3890,0
|
|
20241122,172400,16630565,3890,3890,3890,3890,0
|
|
20241122,172300,16630565,3890,3890,3890,3890,0
|
|
20241122,172200,16630565,3890,3890,3890,3890,0
|
|
20241122,172100,16630565,3890,3890,3890,3890,0
|
|
20241122,172000,16630565,3890,3890,3890,3890,722
|
|
20241122,171900,16630565,3890,3890,3890,3890,0
|
|
20241122,171800,16630565,3890,3890,3890,3890,0
|
|
20241122,171700,16630565,3890,3890,3890,3890,0
|
|
20241122,171600,16630565,3890,3890,3890,3890,0
|
|
20241122,171500,16630565,3890,3890,3890,3890,0
|
|
20241122,171400,16630565,3890,3890,3890,3890,0
|
|
20241122,171300,16630565,3890,3890,3890,3890,0
|
|
20241122,171200,16630565,3890,3890,3890,3890,0
|
|
20241122,171100,16630565,3890,3890,3890,3890,0
|
|
20241122,171000,16630565,3890,3890,3890,3890,0
|
|
20241122,170900,16630565,3890,3890,3890,3890,0
|
|
20241122,170800,16630565,3890,3890,3890,3890,0
|
|
20241122,170700,16630565,3890,3890,3890,3890,0
|
|
20241122,170600,16630565,3890,3890,3890,3890,0
|
|
20241122,170500,16630565,3890,3890,3890,3890,0
|
|
20241122,170400,16630565,3890,3890,3890,3890,0
|
|
20241122,170300,16630565,3890,3890,3890,3890,0
|
|
20241122,170200,16630565,3890,3890,3890,3890,0
|
|
20241122,170100,16630565,3890,3890,3890,3890,0
|
|
20241122,170000,16630565,3890,3890,3890,3890,0
|
|
20241122,165900,16630565,3890,3890,3890,3890,0
|
|
20241122,165800,16630565,3890,3890,3890,3890,0
|
|
20241122,165700,16630565,3890,3890,3890,3890,0
|
|
20241122,165600,16630565,3890,3890,3890,3890,0
|
|
20241122,165500,16630565,3890,3890,3890,3890,0
|
|
20241122,165400,16630565,3890,3890,3890,3890,0
|
|
20241122,165300,16630565,3890,3890,3890,3890,0
|
|
20241122,165200,16630565,3890,3890,3890,3890,0
|
|
20241122,165100,16630565,3890,3890,3890,3890,0
|
|
20241122,165000,16630565,3890,3890,3890,3890,722
|
|
20241122,164900,16630565,3890,3890,3890,3890,0
|
|
20241122,164800,16630565,3890,3890,3890,3890,0
|
|
20241122,164700,16630565,3890,3890,3890,3890,0
|
|
20241122,164600,16630565,3890,3890,3890,3890,0
|
|
20241122,164500,16630565,3890,3890,3890,3890,0
|
|
20241122,164400,16630565,3890,3890,3890,3890,0
|
|
20241122,164300,16630565,3890,3890,3890,3890,0
|
|
20241122,164200,16630565,3890,3890,3890,3890,0
|
|
20241122,164100,16630565,3890,3890,3890,3890,0
|
|
20241122,164000,16630565,3890,3890,3890,3890,0
|
|
20241122,163900,16630565,3890,3890,3890,3890,0
|
|
20241122,163800,16630565,3890,3890,3890,3890,0
|
|
20241122,163700,16630565,3890,3890,3890,3890,0
|
|
20241122,163600,16630565,3890,3890,3890,3890,0
|
|
20241122,163500,16630565,3890,3890,3890,3890,0
|
|
20241122,163400,16630565,3890,3890,3890,3890,0
|
|
20241122,163300,16630565,3890,3890,3890,3890,0
|
|
20241122,163200,16630565,3890,3890,3890,3890,0
|
|
20241122,163100,16630565,3890,3890,3890,3890,0
|
|
20241122,163000,16630565,3890,3890,3890,3890,0
|
|
20241122,162900,16630565,3890,3890,3890,3890,0
|
|
20241122,162800,16630565,3890,3890,3890,3890,0
|
|
20241122,162700,16630565,3890,3890,3890,3890,0
|
|
20241122,162600,16630565,3890,3890,3890,3890,0
|
|
20241122,162500,16630565,3890,3890,3890,3890,0
|
|
20241122,162400,16630565,3890,3890,3890,3890,0
|
|
20241122,162300,16630565,3890,3890,3890,3890,0
|
|
20241122,162200,16630565,3890,3890,3890,3890,0
|
|
20241122,162100,16630565,3890,3890,3890,3890,0
|
|
20241122,162000,16630565,3890,3890,3890,3890,722
|
|
20241122,161900,16630565,3890,3890,3890,3890,0
|
|
20241122,161800,16630565,3890,3890,3890,3890,0
|
|
20241122,161700,16630565,3890,3890,3890,3890,0
|
|
20241122,161600,16630565,3890,3890,3890,3890,0
|
|
20241122,161500,16630565,3890,3890,3890,3890,0
|
|
20241122,161400,16630565,3890,3890,3890,3890,0
|
|
20241122,161300,16630565,3890,3890,3890,3890,0
|
|
20241122,161200,16630565,3890,3890,3890,3890,0
|
|
20241122,161100,16630565,3890,3890,3890,3890,0
|
|
20241122,161000,16630565,3890,3890,3890,3890,0
|
|
20241122,160900,16630565,3890,3890,3890,3890,0
|
|
20241122,160800,16630565,3890,3890,3890,3890,0
|
|
20241122,160700,16630565,3890,3890,3890,3890,0
|
|
20241122,160600,16630565,3890,3890,3890,3890,0
|
|
20241122,160500,16630565,3890,3890,3890,3890,0
|
|
20241122,160400,16630565,3890,3890,3890,3890,0
|
|
20241122,160300,16630565,3890,3890,3890,3890,0
|
|
20241122,160200,16630565,3890,3890,3890,3890,0
|
|
20241122,160100,16630565,3890,3890,3890,3890,0
|
|
20241122,160000,16630565,3890,3890,3890,3890,0
|
|
20241122,155900,16630565,3890,3890,3890,3890,0
|
|
20241122,155800,16630565,3890,3890,3890,3890,0
|
|
20241122,155700,16630565,3890,3890,3890,3890,0
|
|
20241122,155600,16630565,3890,3890,3890,3890,0
|
|
20241122,155500,16630565,3890,3890,3890,3890,0
|
|
20241122,155400,16630565,3890,3890,3890,3890,0
|
|
20241122,155300,16630565,3890,3890,3890,3890,0
|
|
20241122,155200,16630565,3890,3890,3890,3890,0
|
|
20241122,155100,16630565,3890,3890,3890,3890,0
|
|
20241122,155000,16630565,3890,3890,3890,3890,722
|
|
20241122,154900,16630565,3890,3890,3890,3890,0
|
|
20241122,154800,16630565,3890,3890,3890,3890,0
|
|
20241122,154700,16630565,3890,3890,3890,3890,0
|
|
20241122,154600,16630565,3890,3890,3890,3890,0
|
|
20241122,154500,16630565,3890,3890,3890,3890,0
|
|
20241122,154400,16630565,3890,3890,3890,3890,0
|
|
20241122,154300,16630565,3890,3890,3890,3890,0
|
|
20241122,154200,16630565,3890,3890,3890,3890,0
|
|
20241122,154100,16630565,3890,3890,3890,3890,0
|
|
20241122,154000,16630565,3890,3890,3890,3890,0
|
|
20241122,153900,16630565,3890,3890,3890,3890,0
|
|
20241122,153800,16630565,3890,3890,3890,3890,0
|
|
20241122,153700,16630565,3890,3890,3890,3890,0
|
|
20241122,153600,16630565,3890,3890,3890,3890,0
|
|
20241122,153500,16630565,3890,3890,3890,3890,0
|
|
20241122,153400,16630565,3890,3890,3890,3890,0
|
|
20241122,153300,16630565,3890,3890,3890,3890,0
|
|
20241122,153200,16630565,3890,3890,3890,3890,0
|
|
20241122,153100,16630565,3890,3890,3890,3890,0
|
|
20241122,153000,16630565,3890,3890,3890,3890,722
|
|
20241122,152900,13821985,3890,3890,3890,3890,0
|
|
20241122,152800,13821985,3890,3890,3890,3890,0
|
|
20241122,152700,13821985,3890,3890,3890,3890,0
|
|
20241122,152600,13821985,3890,3890,3890,3890,0
|
|
20241122,152500,13821985,3890,3890,3890,3890,0
|
|
20241122,152400,13821985,3890,3890,3890,3890,0
|
|
20241122,152300,13821985,3890,3890,3890,3890,0
|
|
20241122,152200,13821985,3890,3890,3890,3890,0
|
|
20241122,152100,13821985,3890,3890,3890,3890,0
|
|
20241122,152000,13821985,3890,3890,3890,3890,0
|
|
20241122,151900,13821985,3890,3890,3890,3890,0
|
|
20241122,151800,13821985,3890,3890,3890,3890,0
|
|
20241122,151700,13821985,3890,3890,3890,3890,0
|
|
20241122,151600,13821985,3890,3890,3890,3890,0
|
|
20241122,151500,13821985,3890,3890,3890,3890,0
|
|
20241122,151400,13821985,3890,3890,3890,3890,0
|
|
20241122,151300,13821985,3890,3890,3890,3890,0
|
|
20241122,151200,13821985,3890,3890,3890,3890,0
|
|
20241122,151100,13821985,3890,3890,3890,3890,0
|
|
20241122,151000,13821985,3890,3890,3890,3890,0
|
|
20241122,150900,13821985,3890,3890,3890,3890,0
|
|
20241122,150800,13821985,3890,3890,3890,3890,0
|
|
20241122,150700,13821985,3890,3890,3890,3890,0
|
|
20241122,150600,13821985,3890,3890,3890,3890,0
|
|
20241122,150500,13821985,3890,3890,3890,3890,0
|
|
20241122,150400,13821985,3890,3890,3890,3890,0
|
|
20241122,150300,13821985,3890,3890,3890,3890,0
|
|
20241122,150200,13821985,3890,3890,3890,3890,0
|
|
20241122,150100,13821985,3890,3890,3890,3890,0
|
|
20241122,150000,13821985,3890,3890,3890,3890,0
|
|
20241122,145900,13821985,3890,3890,3890,3890,0
|
|
20241122,145800,13821985,3890,3890,3890,3890,0
|
|
20241122,145700,13821985,3890,3890,3890,3890,0
|
|
20241122,145600,13821985,3890,3890,3890,3890,0
|
|
20241122,145500,13821985,3890,3890,3890,3890,0
|
|
20241122,145400,13821985,3890,3890,3890,3890,0
|
|
20241122,145300,13821985,3890,3890,3890,3890,0
|
|
20241122,145200,13821985,3890,3890,3890,3890,0
|
|
20241122,145100,13821985,3890,3890,3890,3890,0
|
|
20241122,145000,13821985,3890,3890,3890,3890,0
|
|
20241122,144900,13821985,3890,3890,3890,3890,0
|
|
20241122,144800,13821985,3890,3890,3890,3890,0
|
|
20241122,144700,13821985,3890,3885,3890,3885,17
|
|
20241122,144600,13755935,3885,3885,3885,3885,0
|
|
20241122,144500,13755935,3885,3885,3885,3885,0
|
|
20241122,144400,13755935,3885,3885,3885,3885,1
|
|
20241122,144300,13752050,3850,3885,3885,3850,308
|
|
20241122,144200,12561935,3900,3900,3900,3900,0
|
|
20241122,144100,12561935,3900,3900,3900,3900,0
|
|
20241122,144000,12561935,3900,3895,3900,3895,2
|
|
20241122,143900,12554140,3900,3900,3900,3900,0
|
|
20241122,143800,12554140,3900,3900,3900,3900,0
|
|
20241122,143700,12554140,3900,3900,3900,3900,0
|
|
20241122,143600,12554140,3900,3900,3900,3900,0
|
|
20241122,143500,12554140,3900,3900,3900,3900,0
|
|
20241122,143400,12554140,3900,3900,3900,3900,0
|
|
20241122,143300,12554140,3900,3900,3900,3900,0
|
|
20241122,143200,12554140,3900,3900,3900,3900,0
|
|
20241122,143100,12554140,3900,3900,3900,3900,0
|
|
20241122,143000,12554140,3900,3900,3900,3900,0
|
|
20241122,142900,12554140,3900,3900,3900,3900,0
|
|
20241122,142800,12554140,3900,3900,3900,3900,0
|
|
20241122,142700,12554140,3900,3900,3900,3900,0
|
|
20241122,142600,12554140,3900,3900,3900,3900,0
|
|
20241122,142500,12554140,3900,3900,3900,3900,0
|
|
20241122,142400,12554140,3900,3900,3900,3900,0
|
|
20241122,142300,12554140,3900,3900,3900,3900,0
|
|
20241122,142200,12554140,3900,3900,3900,3900,0
|
|
20241122,142100,12554140,3900,3900,3900,3900,0
|
|
20241122,142000,12554140,3900,3900,3900,3900,0
|
|
20241122,141900,12554140,3900,3900,3900,3900,0
|
|
20241122,141800,12554140,3900,3900,3900,3900,0
|
|
20241122,141700,12554140,3900,3900,3900,3900,0
|
|
20241122,141600,12554140,3900,3900,3900,3900,0
|
|
20241122,141500,12554140,3900,3900,3900,3900,0
|
|
20241122,141400,12554140,3900,3900,3900,3900,0
|
|
20241122,141300,12554140,3900,3900,3900,3900,0
|
|
20241122,141200,12554140,3900,3900,3900,3900,0
|
|
20241122,141100,12554140,3900,3900,3900,3900,0
|
|
20241122,141000,12554140,3900,3900,3900,3900,0
|
|
20241122,140900,12554140,3900,3900,3900,3900,0
|
|
20241122,140800,12554140,3900,3900,3900,3900,0
|
|
20241122,140700,12554140,3900,3900,3900,3900,0
|
|
20241122,140600,12554140,3900,3900,3900,3900,0
|
|
20241122,140500,12554140,3900,3900,3900,3900,0
|
|
20241122,140400,12554140,3900,3900,3900,3900,0
|
|
20241122,140300,12554140,3900,3900,3900,3900,0
|
|
20241122,140200,12554140,3900,3900,3900,3900,0
|
|
20241122,140100,12554140,3900,3900,3900,3900,0
|
|
20241122,140000,12554140,3900,3900,3900,3900,0
|
|
20241122,135900,12554140,3900,3900,3900,3900,0
|
|
20241122,135800,12554140,3900,3900,3900,3900,0
|
|
20241122,135700,12554140,3900,3900,3900,3900,0
|
|
20241122,135600,12554140,3900,3900,3900,3900,0
|
|
20241122,135500,12554140,3900,3900,3900,3900,0
|
|
20241122,135400,12554140,3900,3900,3900,3900,0
|
|
20241122,135300,12554140,3900,3900,3900,3900,0
|
|
20241122,135200,12554140,3900,3900,3900,3900,0
|
|
20241122,135100,12554140,3900,3900,3900,3900,0
|
|
20241122,135000,12554140,3900,3900,3900,3900,14
|
|
20241122,134900,12499540,3885,3885,3885,3885,89
|
|
20241122,134800,12153775,3900,3900,3900,3900,0
|
|
20241122,134700,12153775,3900,3900,3900,3900,38
|
|
20241122,134600,12005575,3905,3905,3905,3905,0
|
|
20241122,134500,12005575,3905,3905,3905,3905,10
|
|
20241122,134400,11966525,3905,3905,3905,3905,0
|
|
20241122,134300,11966525,3905,3905,3905,3905,0
|
|
20241122,134200,11966525,3905,3905,3905,3905,0
|
|
20241122,134100,11966525,3905,3905,3905,3905,17
|
|
20241122,134000,11900140,3900,3900,3900,3900,0
|
|
20241122,133900,11900140,3900,3900,3900,3900,0
|
|
20241122,133800,11900140,3900,3900,3900,3900,0
|
|
20241122,133700,11900140,3900,3900,3900,3900,0
|
|
20241122,133600,11900140,3900,3900,3900,3900,0
|
|
20241122,133500,11900140,3900,3900,3900,3900,0
|
|
20241122,133400,11900140,3900,3900,3900,3900,0
|
|
20241122,133300,11900140,3900,3900,3900,3900,0
|
|
20241122,133200,11900140,3900,3900,3900,3900,0
|
|
20241122,133100,11900140,3900,3900,3900,3900,50
|
|
20241122,133000,11705140,3900,3900,3900,3900,0
|
|
20241122,132900,11705140,3900,3900,3900,3900,0
|
|
20241122,132800,11705140,3900,3900,3900,3900,0
|
|
20241122,132700,11705140,3900,3900,3900,3900,60
|
|
20241122,132600,11471140,3900,3900,3900,3900,0
|
|
20241122,132500,11471140,3900,3900,3900,3900,0
|
|
20241122,132400,11471140,3900,3900,3900,3900,0
|
|
20241122,132300,11471140,3900,3900,3900,3900,0
|
|
20241122,132200,11471140,3900,3900,3900,3900,0
|
|
20241122,132100,11471140,3900,3900,3900,3900,0
|
|
20241122,132000,11471140,3900,3900,3900,3900,0
|
|
20241122,131900,11471140,3900,3900,3900,3900,0
|
|
20241122,131800,11471140,3900,3900,3900,3900,0
|
|
20241122,131700,11471140,3900,3900,3900,3900,4
|
|
20241122,131600,11455540,3900,3900,3900,3900,1
|
|
20241122,131500,11451640,3900,3900,3900,3900,0
|
|
20241122,131400,11451640,3900,3900,3900,3900,0
|
|
20241122,131300,11451640,3900,3900,3900,3900,0
|
|
20241122,131200,11451640,3900,3900,3900,3900,0
|
|
20241122,131100,11451640,3900,3900,3900,3900,0
|
|
20241122,131000,11451640,3900,3900,3900,3900,0
|
|
20241122,130900,11451640,3900,3900,3900,3900,0
|
|
20241122,130800,11451640,3900,3900,3900,3900,0
|
|
20241122,130700,11451640,3900,3900,3900,3900,0
|
|
20241122,130600,11451640,3900,3900,3900,3900,0
|
|
20241122,130500,11451640,3900,3900,3900,3900,0
|
|
20241122,130400,11451640,3900,3900,3900,3900,0
|
|
20241122,130300,11451640,3900,3900,3900,3900,0
|
|
20241122,130200,11451640,3900,3900,3900,3900,0
|
|
20241122,130100,11451640,3900,3900,3900,3900,0
|
|
20241122,130000,11451640,3900,3900,3900,3900,0
|
|
20241122,125900,11451640,3900,3900,3900,3900,0
|
|
20241122,125800,11451640,3900,3900,3900,3900,0
|
|
20241122,125700,11451640,3900,3900,3900,3900,0
|
|
20241122,125600,11451640,3900,3900,3900,3900,0
|
|
20241122,125500,11451640,3900,3900,3900,3900,0
|
|
20241122,125400,11451640,3900,3890,3900,3890,36
|
|
20241122,125300,11311495,3885,3885,3885,3885,0
|
|
20241122,125200,11311495,3885,3885,3885,3885,0
|
|
20241122,125100,11311495,3885,3885,3885,3885,0
|
|
20241122,125000,11311495,3885,3885,3885,3885,0
|
|
20241122,124900,11311495,3885,3885,3885,3885,109
|
|
20241122,124800,10888030,3885,3885,3885,3885,0
|
|
20241122,124700,10888030,3885,3885,3885,3885,0
|
|
20241122,124600,10888030,3885,3885,3885,3885,0
|
|
20241122,124500,10888030,3885,3885,3885,3885,0
|
|
20241122,124400,10888030,3885,3885,3885,3885,0
|
|
20241122,124300,10888030,3885,3885,3885,3885,0
|
|
20241122,124200,10888030,3885,3885,3885,3885,0
|
|
20241122,124100,10888030,3885,3885,3885,3885,50
|
|
20241122,124000,10693780,3885,3885,3885,3885,170
|
|
20241122,123900,10033330,3885,3885,3885,3885,0
|
|
20241122,123800,10033330,3885,3885,3885,3885,0
|
|
20241122,123700,10033330,3885,3885,3885,3885,0
|
|
20241122,123600,10033330,3885,3885,3885,3885,0
|
|
20241122,123500,10033330,3885,3885,3885,3885,10
|
|
20241122,123400,9994480,3885,3885,3885,3885,0
|
|
20241122,123300,9994480,3885,3885,3885,3885,0
|
|
20241122,123200,9994480,3885,3885,3885,3885,0
|
|
20241122,123100,9994480,3885,3885,3885,3885,0
|
|
20241122,123000,9994480,3885,3885,3885,3885,0
|
|
20241122,122900,9994480,3885,3885,3885,3885,0
|
|
20241122,122800,9994480,3885,3885,3885,3885,0
|
|
20241122,122700,9994480,3885,3885,3885,3885,0
|
|
20241122,122600,9994480,3885,3885,3885,3885,0
|
|
20241122,122500,9994480,3885,3885,3885,3885,0
|
|
20241122,122400,9994480,3885,3885,3885,3885,0
|
|
20241122,122300,9994480,3885,3885,3885,3885,0
|
|
20241122,122200,9994480,3885,3885,3885,3885,0
|
|
20241122,122100,9994480,3885,3885,3885,3885,0
|
|
20241122,122000,9994480,3885,3885,3885,3885,0
|
|
20241122,121900,9994480,3885,3885,3885,3885,1
|
|
20241122,121800,9990595,3885,3885,3885,3885,0
|
|
20241122,121700,9990595,3885,3885,3885,3885,0
|
|
20241122,121600,9990595,3885,3885,3885,3885,0
|
|
20241122,121500,9990595,3885,3885,3885,3885,0
|
|
20241122,121400,9990595,3885,3885,3885,3885,0
|
|
20241122,121300,9990595,3885,3885,3885,3885,0
|
|
20241122,121200,9990595,3885,3885,3885,3885,0
|
|
20241122,121100,9990595,3885,3885,3885,3885,0
|
|
20241122,121000,9990595,3885,3885,3885,3885,0
|
|
20241122,120900,9990595,3885,3885,3885,3885,0
|
|
20241122,120800,9990595,3885,3885,3885,3885,0
|
|
20241122,120700,9990595,3885,3885,3885,3885,0
|
|
20241122,120600,9990595,3885,3885,3885,3885,0
|
|
20241122,120500,9990595,3885,3885,3885,3885,0
|
|
20241122,120400,9990595,3885,3885,3885,3885,0
|
|
20241122,120300,9990595,3885,3885,3885,3885,0
|
|
20241122,120200,9990595,3885,3885,3885,3885,0
|
|
20241122,120100,9990595,3885,3885,3885,3885,0
|
|
20241122,120000,9990595,3885,3885,3885,3885,0
|
|
20241122,115900,9990595,3885,3885,3885,3885,0
|
|
20241122,115800,9990595,3885,3885,3885,3885,0
|
|
20241122,115700,9990595,3885,3885,3885,3885,0
|
|
20241122,115600,9990595,3885,3885,3885,3885,0
|
|
20241122,115500,9990595,3885,3885,3885,3885,0
|
|
20241122,115400,9990595,3885,3885,3885,3885,0
|
|
20241122,115300,9990595,3885,3885,3885,3885,0
|
|
20241122,115200,9990595,3885,3885,3885,3885,0
|
|
20241122,115100,9990595,3885,3885,3885,3885,0
|
|
20241122,115000,9990595,3885,3865,3885,3865,567
|
|
20241122,114900,7797510,3860,3860,3860,3860,0
|
|
20241122,114800,7797510,3860,3860,3860,3860,0
|
|
20241122,114700,7797510,3860,3860,3860,3860,0
|
|
20241122,114600,7797510,3860,3860,3860,3860,0
|
|
20241122,114500,7797510,3860,3860,3860,3860,0
|
|
20241122,114400,7797510,3860,3860,3860,3860,0
|
|
20241122,114300,7797510,3860,3860,3860,3860,0
|
|
20241122,114200,7797510,3860,3860,3860,3860,57
|
|
20241122,114100,7577490,3865,3865,3865,3865,0
|
|
20241122,114000,7577490,3865,3865,3865,3865,0
|
|
20241122,113900,7577490,3865,3865,3865,3865,0
|
|
20241122,113800,7577490,3865,3865,3865,3865,0
|
|
20241122,113700,7577490,3865,3865,3865,3865,129
|
|
20241122,113600,7078905,3865,3865,3865,3865,0
|
|
20241122,113500,7078905,3865,3865,3865,3865,0
|
|
20241122,113400,7078905,3865,3865,3865,3865,0
|
|
20241122,113300,7078905,3865,3865,3865,3865,0
|
|
20241122,113200,7078905,3865,3865,3865,3865,0
|
|
20241122,113100,7078905,3865,3865,3865,3865,0
|
|
20241122,113000,7078905,3865,3865,3865,3865,0
|
|
20241122,112900,7078905,3865,3865,3865,3865,0
|
|
20241122,112800,7078905,3865,3865,3865,3865,0
|
|
20241122,112700,7078905,3865,3865,3865,3865,0
|
|
20241122,112600,7078905,3865,3865,3865,3865,0
|
|
20241122,112500,7078905,3865,3865,3865,3865,0
|
|
20241122,112400,7078905,3865,3865,3865,3865,0
|
|
20241122,112300,7078905,3865,3865,3865,3865,0
|
|
20241122,112200,7078905,3865,3865,3865,3865,0
|
|
20241122,112100,7078905,3865,3865,3865,3865,0
|
|
20241122,112000,7078905,3865,3865,3865,3865,0
|
|
20241122,111900,7078905,3865,3865,3865,3865,19
|
|
20241122,111800,7005470,3860,3860,3860,3860,0
|
|
20241122,111700,7005470,3860,3860,3860,3860,0
|
|
20241122,111600,7005470,3860,3860,3860,3860,3
|
|
20241122,111500,6993890,3865,3865,3865,3865,0
|
|
20241122,111400,6993890,3865,3865,3865,3865,0
|
|
20241122,111300,6993890,3865,3865,3865,3865,0
|
|
20241122,111200,6993890,3865,3865,3865,3865,0
|
|
20241122,111100,6993890,3865,3865,3865,3865,0
|
|
20241122,111000,6993890,3865,3865,3865,3865,0
|
|
20241122,110900,6993890,3865,3865,3865,3865,0
|
|
20241122,110800,6993890,3865,3865,3865,3865,0
|
|
20241122,110700,6993890,3865,3865,3865,3865,0
|
|
20241122,110600,6993890,3865,3865,3865,3865,0
|
|
20241122,110500,6993890,3865,3865,3865,3865,0
|
|
20241122,110400,6993890,3865,3865,3865,3865,0
|
|
20241122,110300,6993890,3865,3865,3865,3865,0
|
|
20241122,110200,6993890,3865,3865,3865,3865,0
|
|
20241122,110100,6993890,3865,3865,3865,3865,0
|
|
20241122,110000,6993890,3865,3865,3865,3865,0
|
|
20241122,105900,6993890,3865,3865,3865,3865,0
|
|
20241122,105800,6993890,3865,3865,3865,3865,0
|
|
20241122,105700,6993890,3865,3865,3865,3865,0
|
|
20241122,105600,6993890,3865,3865,3865,3865,0
|
|
20241122,105500,6993890,3865,3865,3865,3865,0
|
|
20241122,105400,6993890,3865,3865,3865,3865,0
|
|
20241122,105300,6993890,3865,3865,3865,3865,0
|
|
20241122,105200,6993890,3865,3865,3865,3865,0
|
|
20241122,105100,6993890,3865,3865,3865,3865,0
|
|
20241122,105000,6993890,3865,3865,3865,3865,0
|
|
20241122,104900,6993890,3865,3865,3865,3865,0
|
|
20241122,104800,6993890,3865,3865,3865,3865,0
|
|
20241122,104700,6993890,3865,3865,3865,3865,0
|
|
20241122,104600,6993890,3865,3865,3865,3865,19
|
|
20241122,104500,6920455,3850,3855,3855,3850,994
|
|
20241122,104400,3092005,3865,3865,3865,3865,0
|
|
20241122,104300,3092005,3865,3865,3865,3865,0
|
|
20241122,104200,3092005,3865,3865,3865,3865,0
|
|
20241122,104100,3092005,3865,3865,3865,3865,0
|
|
20241122,104000,3092005,3865,3865,3865,3865,0
|
|
20241122,103900,3092005,3865,3865,3865,3865,0
|
|
20241122,103800,3092005,3865,3865,3865,3865,0
|
|
20241122,103700,3092005,3865,3865,3865,3865,0
|
|
20241122,103600,3092005,3865,3865,3865,3865,0
|
|
20241122,103500,3092005,3865,3865,3865,3865,0
|
|
20241122,103400,3092005,3865,3865,3865,3865,0
|
|
20241122,103300,3092005,3865,3865,3865,3865,0
|
|
20241122,103200,3092005,3865,3865,3865,3865,0
|
|
20241122,103100,3092005,3865,3865,3865,3865,0
|
|
20241122,103000,3092005,3865,3865,3865,3865,0
|
|
20241122,102900,3092005,3865,3865,3865,3865,0
|
|
20241122,102800,3092005,3865,3865,3865,3865,0
|
|
20241122,102700,3092005,3865,3865,3865,3865,0
|
|
20241122,102600,3092005,3865,3865,3865,3865,1
|
|
20241122,102500,3088140,3865,3865,3865,3865,0
|
|
20241122,102400,3088140,3865,3865,3865,3865,0
|
|
20241122,102300,3088140,3865,3865,3865,3865,0
|
|
20241122,102200,3088140,3865,3865,3865,3865,0
|
|
20241122,102100,3088140,3865,3865,3865,3865,0
|
|
20241122,102000,3088140,3865,3865,3865,3865,0
|
|
20241122,101900,3088140,3865,3865,3865,3865,0
|
|
20241122,101800,3088140,3865,3865,3865,3865,0
|
|
20241122,101700,3088140,3865,3865,3865,3865,0
|
|
20241122,101600,3088140,3865,3865,3865,3865,0
|
|
20241122,101500,3088140,3865,3865,3865,3865,0
|
|
20241122,101400,3088140,3865,3865,3865,3865,0
|
|
20241122,101300,3088140,3865,3865,3865,3865,0
|
|
20241122,101200,3088140,3865,3865,3865,3865,0
|
|
20241122,101100,3088140,3865,3865,3865,3865,0
|
|
20241122,101000,3088140,3865,3865,3865,3865,0
|
|
20241122,100900,3088140,3865,3865,3865,3865,0
|
|
20241122,100800,3088140,3865,3865,3865,3865,0
|
|
20241122,100700,3088140,3865,3865,3865,3865,0
|
|
20241122,100600,3088140,3865,3865,3865,3865,0
|
|
20241122,100500,3088140,3865,3865,3865,3865,0
|
|
20241122,100400,3088140,3865,3865,3865,3865,0
|
|
20241122,100300,3088140,3865,3865,3865,3865,0
|
|
20241122,100200,3088140,3865,3865,3865,3865,0
|
|
20241122,100100,3088140,3865,3865,3865,3865,0
|
|
20241122,100000,3088140,3865,3865,3865,3865,0
|
|
20241122,095900,3088140,3865,3865,3865,3865,0
|
|
20241122,095800,3088140,3865,3865,3865,3865,0
|
|
20241122,095700,3088140,3865,3865,3865,3865,0
|
|
20241122,095600,3088140,3865,3865,3865,3865,0
|
|
20241122,095500,3088140,3865,3865,3865,3865,0
|
|
20241122,095400,3088140,3865,3865,3865,3865,0
|
|
20241122,095300,3088140,3865,3865,3865,3865,0
|
|
20241122,095200,3088140,3865,3865,3865,3865,0
|
|
20241122,095100,3088140,3865,3865,3865,3865,0
|
|
20241122,095000,3088140,3865,3865,3865,3865,0
|
|
20241122,094900,3088140,3865,3865,3865,3865,1
|
|
20241122,094800,3084275,3865,3865,3865,3865,0
|
|
20241122,094700,3084275,3865,3865,3865,3865,0
|
|
20241122,094600,3084275,3865,3865,3865,3865,0
|
|
20241122,094500,3084275,3865,3865,3865,3865,0
|
|
20241122,094400,3084275,3865,3865,3865,3865,0
|
|
20241122,094300,3084275,3865,3865,3865,3865,0
|
|
20241122,094200,3084275,3865,3865,3865,3865,3
|
|
20241122,094100,3072680,3865,3865,3865,3865,0
|
|
20241122,094000,3072680,3865,3865,3865,3865,0
|
|
20241122,093900,3072680,3865,3865,3865,3865,0
|
|
20241122,093800,3072680,3865,3865,3865,3865,0
|
|
20241122,093700,3072680,3865,3865,3865,3865,0
|
|
20241122,093600,3072680,3865,3865,3865,3865,368
|
|
20241122,093500,1650360,3865,3865,3865,3865,0
|
|
20241122,093400,1650360,3865,3865,3865,3865,0
|
|
20241122,093300,1650360,3865,3865,3865,3865,0
|
|
20241122,093200,1650360,3865,3865,3865,3865,39
|
|
20241122,093100,1499625,3860,3860,3860,3860,0
|
|
20241122,093000,1499625,3860,3860,3860,3860,0
|
|
20241122,092900,1499625,3860,3860,3860,3860,0
|
|
20241122,092800,1499625,3860,3860,3860,3860,0
|
|
20241122,092700,1499625,3860,3860,3860,3860,0
|
|
20241122,092600,1499625,3860,3860,3860,3860,22
|
|
20241122,092500,1414705,3860,3860,3860,3860,0
|
|
20241122,092400,1414705,3860,3860,3860,3860,0
|
|
20241122,092300,1414705,3860,3860,3860,3860,0
|
|
20241122,092200,1414705,3860,3855,3860,3855,3
|
|
20241122,092100,1403135,3830,3850,3850,3830,253
|
|
20241122,092000,432365,3860,3860,3860,3860,0
|
|
20241122,091900,432365,3860,3860,3860,3860,0
|
|
20241122,091800,432365,3860,3860,3860,3860,0
|
|
20241122,091700,432365,3860,3860,3860,3860,0
|
|
20241122,091600,432365,3860,3860,3860,3860,0
|
|
20241122,091500,432365,3860,3860,3860,3860,0
|
|
20241122,091400,432365,3860,3860,3860,3860,0
|
|
20241122,091300,432365,3860,3860,3860,3860,0
|
|
20241122,091200,432365,3860,3860,3860,3860,0
|
|
20241122,091100,432365,3860,3860,3860,3860,0
|
|
20241122,091000,432365,3860,3860,3860,3860,0
|
|
20241122,090900,432365,3860,3865,3865,3860,17
|
|
20241122,090800,366720,3865,3865,3865,3865,0
|
|
20241122,090700,366720,3865,3865,3865,3865,0
|
|
20241122,090600,366720,3865,3865,3865,3865,4
|
|
20241122,090500,351260,3860,3860,3860,3860,0
|
|
20241122,090400,351260,3860,3860,3860,3860,0
|
|
20241122,090300,351260,3860,3860,3860,3860,0
|
|
20241122,090200,351260,3860,3860,3860,3860,0
|
|
20241122,090100,351260,3860,3860,3860,3860,0
|
|
20241122,090000,351260,3860,3860,3860,3860,91
|