594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,185100,7778450,3940,3930,3940,3930,50
|
|
20241126,185000,7778450,3940,3940,3940,3940,0
|
|
20241126,184900,7778450,3940,3940,3940,3940,0
|
|
20241126,184800,7778450,3940,3940,3940,3940,0
|
|
20241126,184700,7778450,3940,3940,3940,3940,0
|
|
20241126,184600,7778450,3940,3940,3940,3940,0
|
|
20241126,184500,7778450,3940,3940,3940,3940,0
|
|
20241126,184400,7778450,3940,3940,3940,3940,0
|
|
20241126,184300,7778450,3940,3940,3940,3940,0
|
|
20241126,184200,7778450,3940,3940,3940,3940,0
|
|
20241126,184100,7778450,3940,3940,3940,3940,0
|
|
20241126,184000,7778450,3940,3940,3940,3940,0
|
|
20241126,183900,7778450,3940,3940,3940,3940,0
|
|
20241126,183800,7778450,3940,3940,3940,3940,0
|
|
20241126,183700,7778450,3940,3940,3940,3940,0
|
|
20241126,183600,7778450,3940,3940,3940,3940,0
|
|
20241126,183500,7778450,3940,3940,3940,3940,0
|
|
20241126,183400,7778450,3940,3940,3940,3940,0
|
|
20241126,183300,7778450,3940,3940,3940,3940,0
|
|
20241126,183200,7778450,3940,3940,3940,3940,0
|
|
20241126,183100,7778450,3940,3940,3940,3940,0
|
|
20241126,183000,7778450,3940,3940,3940,3940,0
|
|
20241126,182900,7778450,3940,3940,3940,3940,0
|
|
20241126,182800,7778450,3940,3940,3940,3940,0
|
|
20241126,182700,7778450,3940,3940,3940,3940,0
|
|
20241126,182600,7778450,3940,3940,3940,3940,0
|
|
20241126,182500,7778450,3940,3940,3940,3940,0
|
|
20241126,182400,7778450,3940,3940,3940,3940,0
|
|
20241126,182300,7778450,3940,3940,3940,3940,0
|
|
20241126,182200,7778450,3940,3940,3940,3940,0
|
|
20241126,182100,7778450,3940,3930,3940,3930,50
|
|
20241126,182000,7778450,3940,3940,3940,3940,0
|
|
20241126,181900,7778450,3940,3940,3940,3940,0
|
|
20241126,181800,7778450,3940,3940,3940,3940,0
|
|
20241126,181700,7778450,3940,3940,3940,3940,0
|
|
20241126,181600,7778450,3940,3940,3940,3940,0
|
|
20241126,181500,7778450,3940,3940,3940,3940,0
|
|
20241126,181400,7778450,3940,3940,3940,3940,0
|
|
20241126,181300,7778450,3940,3940,3940,3940,0
|
|
20241126,181200,7778450,3940,3940,3940,3940,0
|
|
20241126,181100,7778450,3940,3940,3940,3940,0
|
|
20241126,181000,7778450,3940,3940,3940,3940,0
|
|
20241126,180900,7778450,3940,3940,3940,3940,0
|
|
20241126,180800,7778450,3940,3940,3940,3940,0
|
|
20241126,180700,7778450,3940,3940,3940,3940,0
|
|
20241126,180600,7778450,3940,3940,3940,3940,0
|
|
20241126,180500,7778450,3940,3940,3940,3940,0
|
|
20241126,180400,7778450,3940,3940,3940,3940,0
|
|
20241126,180300,7778450,3940,3940,3940,3940,0
|
|
20241126,180200,7778450,3940,3940,3940,3940,0
|
|
20241126,180100,7778450,3940,3940,3940,3940,0
|
|
20241126,180000,7778450,3940,3940,3940,3940,0
|
|
20241126,175900,7778450,3940,3940,3940,3940,0
|
|
20241126,175800,7778450,3940,3940,3940,3940,0
|
|
20241126,175700,7778450,3940,3940,3940,3940,0
|
|
20241126,175600,7778450,3940,3940,3940,3940,0
|
|
20241126,175500,7778450,3940,3940,3940,3940,0
|
|
20241126,175400,7778450,3940,3940,3940,3940,0
|
|
20241126,175300,7778450,3940,3940,3940,3940,0
|
|
20241126,175200,7778450,3940,3940,3940,3940,0
|
|
20241126,175100,7778450,3940,3930,3940,3930,50
|
|
20241126,175000,7778450,3940,3940,3940,3940,0
|
|
20241126,174900,7778450,3940,3940,3940,3940,0
|
|
20241126,174800,7778450,3940,3940,3940,3940,0
|
|
20241126,174700,7778450,3940,3940,3940,3940,0
|
|
20241126,174600,7778450,3940,3940,3940,3940,0
|
|
20241126,174500,7778450,3940,3940,3940,3940,0
|
|
20241126,174400,7778450,3940,3940,3940,3940,0
|
|
20241126,174300,7778450,3940,3940,3940,3940,0
|
|
20241126,174200,7778450,3940,3940,3940,3940,0
|
|
20241126,174100,7778450,3940,3940,3940,3940,0
|
|
20241126,174000,7778450,3940,3940,3940,3940,0
|
|
20241126,173900,7778450,3940,3940,3940,3940,0
|
|
20241126,173800,7778450,3940,3940,3940,3940,0
|
|
20241126,173700,7778450,3940,3940,3940,3940,0
|
|
20241126,173600,7778450,3940,3940,3940,3940,0
|
|
20241126,173500,7778450,3940,3940,3940,3940,0
|
|
20241126,173400,7778450,3940,3940,3940,3940,0
|
|
20241126,173300,7778450,3940,3940,3940,3940,0
|
|
20241126,173200,7778450,3940,3940,3940,3940,0
|
|
20241126,173100,7778450,3940,3940,3940,3940,0
|
|
20241126,173000,7778450,3940,3940,3940,3940,0
|
|
20241126,172900,7778450,3940,3940,3940,3940,0
|
|
20241126,172800,7778450,3940,3940,3940,3940,0
|
|
20241126,172700,7778450,3940,3940,3940,3940,0
|
|
20241126,172600,7778450,3940,3940,3940,3940,0
|
|
20241126,172500,7778450,3940,3940,3940,3940,0
|
|
20241126,172400,7778450,3940,3940,3940,3940,0
|
|
20241126,172300,7778450,3940,3940,3940,3940,0
|
|
20241126,172200,7778450,3940,3940,3940,3940,0
|
|
20241126,172100,7778450,3940,3930,3940,3930,50
|
|
20241126,172000,7778450,3940,3940,3940,3940,0
|
|
20241126,171900,7778450,3940,3940,3940,3940,0
|
|
20241126,171800,7778450,3940,3940,3940,3940,0
|
|
20241126,171700,7778450,3940,3940,3940,3940,0
|
|
20241126,171600,7778450,3940,3940,3940,3940,0
|
|
20241126,171500,7778450,3940,3940,3940,3940,0
|
|
20241126,171400,7778450,3940,3940,3940,3940,0
|
|
20241126,171300,7778450,3940,3940,3940,3940,0
|
|
20241126,171200,7778450,3940,3940,3940,3940,0
|
|
20241126,171100,7778450,3940,3940,3940,3940,0
|
|
20241126,171000,7778450,3940,3940,3940,3940,0
|
|
20241126,170900,7778450,3940,3940,3940,3940,0
|
|
20241126,170800,7778450,3940,3940,3940,3940,0
|
|
20241126,170700,7778450,3940,3940,3940,3940,0
|
|
20241126,170600,7778450,3940,3940,3940,3940,0
|
|
20241126,170500,7778450,3940,3940,3940,3940,0
|
|
20241126,170400,7778450,3940,3940,3940,3940,0
|
|
20241126,170300,7778450,3940,3940,3940,3940,0
|
|
20241126,170200,7778450,3940,3940,3940,3940,0
|
|
20241126,170100,7778450,3940,3940,3940,3940,0
|
|
20241126,170000,7778450,3940,3940,3940,3940,0
|
|
20241126,165900,7778450,3940,3940,3940,3940,0
|
|
20241126,165800,7778450,3940,3940,3940,3940,0
|
|
20241126,165700,7778450,3940,3940,3940,3940,0
|
|
20241126,165600,7778450,3940,3940,3940,3940,0
|
|
20241126,165500,7778450,3940,3940,3940,3940,0
|
|
20241126,165400,7778450,3940,3940,3940,3940,0
|
|
20241126,165300,7778450,3940,3940,3940,3940,0
|
|
20241126,165200,7778450,3940,3940,3940,3940,0
|
|
20241126,165100,7778450,3940,3930,3940,3930,50
|
|
20241126,165000,7778450,3940,3940,3940,3940,0
|
|
20241126,164900,7778450,3940,3940,3940,3940,0
|
|
20241126,164800,7778450,3940,3940,3940,3940,0
|
|
20241126,164700,7778450,3940,3940,3940,3940,0
|
|
20241126,164600,7778450,3940,3940,3940,3940,0
|
|
20241126,164500,7778450,3940,3940,3940,3940,0
|
|
20241126,164400,7778450,3940,3940,3940,3940,0
|
|
20241126,164300,7778450,3940,3940,3940,3940,0
|
|
20241126,164200,7778450,3940,3940,3940,3940,0
|
|
20241126,164100,7778450,3940,3940,3940,3940,0
|
|
20241126,164000,7778450,3940,3940,3940,3940,0
|
|
20241126,163900,7778450,3940,3940,3940,3940,0
|
|
20241126,163800,7778450,3940,3940,3940,3940,0
|
|
20241126,163700,7778450,3940,3940,3940,3940,0
|
|
20241126,163600,7778450,3940,3940,3940,3940,0
|
|
20241126,163500,7778450,3940,3940,3940,3940,0
|
|
20241126,163400,7778450,3940,3940,3940,3940,0
|
|
20241126,163300,7778450,3940,3940,3940,3940,0
|
|
20241126,163200,7778450,3940,3940,3940,3940,0
|
|
20241126,163100,7778450,3940,3940,3940,3940,0
|
|
20241126,163000,7778450,3940,3940,3940,3940,0
|
|
20241126,162900,7778450,3940,3940,3940,3940,0
|
|
20241126,162800,7778450,3940,3940,3940,3940,0
|
|
20241126,162700,7778450,3940,3940,3940,3940,0
|
|
20241126,162600,7778450,3940,3940,3940,3940,0
|
|
20241126,162500,7778450,3940,3940,3940,3940,0
|
|
20241126,162400,7778450,3940,3940,3940,3940,0
|
|
20241126,162300,7778450,3940,3940,3940,3940,0
|
|
20241126,162200,7778450,3940,3940,3940,3940,0
|
|
20241126,162100,7778450,3940,3930,3940,3930,50
|
|
20241126,162000,7778450,3940,3940,3940,3940,0
|
|
20241126,161900,7778450,3940,3940,3940,3940,0
|
|
20241126,161800,7778450,3940,3940,3940,3940,0
|
|
20241126,161700,7778450,3940,3940,3940,3940,0
|
|
20241126,161600,7778450,3940,3940,3940,3940,0
|
|
20241126,161500,7778450,3940,3940,3940,3940,0
|
|
20241126,161400,7778450,3940,3940,3940,3940,0
|
|
20241126,161300,7778450,3940,3940,3940,3940,0
|
|
20241126,161200,7778450,3940,3940,3940,3940,0
|
|
20241126,161100,7778450,3940,3940,3940,3940,0
|
|
20241126,161000,7778450,3940,3940,3940,3940,0
|
|
20241126,160900,7778450,3940,3940,3940,3940,0
|
|
20241126,160800,7778450,3940,3940,3940,3940,0
|
|
20241126,160700,7778450,3940,3940,3940,3940,0
|
|
20241126,160600,7778450,3940,3940,3940,3940,0
|
|
20241126,160500,7778450,3940,3940,3940,3940,0
|
|
20241126,160400,7778450,3940,3940,3940,3940,0
|
|
20241126,160300,7778450,3940,3940,3940,3940,0
|
|
20241126,160200,7778450,3940,3940,3940,3940,0
|
|
20241126,160100,7778450,3940,3940,3940,3940,0
|
|
20241126,160000,7778450,3940,3940,3940,3940,0
|
|
20241126,155900,7778450,3940,3940,3940,3940,0
|
|
20241126,155800,7778450,3940,3940,3940,3940,0
|
|
20241126,155700,7778450,3940,3940,3940,3940,0
|
|
20241126,155600,7778450,3940,3940,3940,3940,0
|
|
20241126,155500,7778450,3940,3940,3940,3940,0
|
|
20241126,155400,7778450,3940,3940,3940,3940,0
|
|
20241126,155300,7778450,3940,3940,3940,3940,0
|
|
20241126,155200,7778450,3940,3940,3940,3940,0
|
|
20241126,155100,7778450,3940,3930,3940,3930,50
|
|
20241126,155000,7778450,3940,3940,3940,3940,0
|
|
20241126,154900,7778450,3940,3940,3940,3940,0
|
|
20241126,154800,7778450,3940,3940,3940,3940,0
|
|
20241126,154700,7778450,3940,3940,3940,3940,0
|
|
20241126,154600,7778450,3940,3940,3940,3940,0
|
|
20241126,154500,7778450,3940,3940,3940,3940,0
|
|
20241126,154400,7778450,3940,3940,3940,3940,0
|
|
20241126,154300,7778450,3940,3940,3940,3940,0
|
|
20241126,154200,7778450,3940,3940,3940,3940,0
|
|
20241126,154100,7778450,3940,3940,3940,3940,0
|
|
20241126,154000,7778450,3940,3940,3940,3940,0
|
|
20241126,153900,7778450,3940,3940,3940,3940,0
|
|
20241126,153800,7778450,3940,3940,3940,3940,0
|
|
20241126,153700,7778450,3940,3940,3940,3940,0
|
|
20241126,153600,7778450,3940,3940,3940,3940,0
|
|
20241126,153500,7778450,3940,3940,3940,3940,0
|
|
20241126,153400,7778450,3940,3940,3940,3940,0
|
|
20241126,153300,7778450,3940,3940,3940,3940,0
|
|
20241126,153200,7778450,3940,3940,3940,3940,0
|
|
20241126,153100,7778450,3940,3940,3940,3940,0
|
|
20241126,153000,7778450,3940,3940,3940,3940,0
|
|
20241126,152900,7778450,3940,3940,3940,3940,0
|
|
20241126,152800,7778450,3940,3940,3940,3940,0
|
|
20241126,152700,7778450,3940,3940,3940,3940,0
|
|
20241126,152600,7778450,3940,3940,3940,3940,0
|
|
20241126,152500,7778450,3940,3940,3940,3940,0
|
|
20241126,152400,7778450,3940,3940,3940,3940,0
|
|
20241126,152300,7778450,3940,3940,3940,3940,0
|
|
20241126,152200,7778450,3940,3940,3940,3940,0
|
|
20241126,152100,7778450,3940,3940,3940,3940,0
|
|
20241126,152000,7778450,3940,3940,3940,3940,0
|
|
20241126,151900,7778450,3940,3940,3940,3940,0
|
|
20241126,151800,7778450,3940,3940,3940,3940,0
|
|
20241126,151700,7778450,3940,3940,3940,3940,0
|
|
20241126,151600,7778450,3940,3940,3940,3940,0
|
|
20241126,151500,7778450,3940,3940,3940,3940,0
|
|
20241126,151400,7778450,3940,3940,3940,3940,0
|
|
20241126,151300,7778450,3940,3930,3940,3930,50
|
|
20241126,151200,7581625,3930,3930,3930,3930,0
|
|
20241126,151100,7581625,3930,3930,3930,3930,0
|
|
20241126,151000,7581625,3930,3930,3930,3930,0
|
|
20241126,150900,7581625,3930,3930,3930,3930,0
|
|
20241126,150800,7581625,3930,3930,3930,3930,0
|
|
20241126,150700,7581625,3930,3930,3930,3930,0
|
|
20241126,150600,7581625,3930,3930,3930,3930,0
|
|
20241126,150500,7581625,3930,3930,3930,3930,0
|
|
20241126,150400,7581625,3930,3930,3930,3930,0
|
|
20241126,150300,7581625,3930,3930,3930,3930,0
|
|
20241126,150200,7581625,3930,3930,3930,3930,0
|
|
20241126,150100,7581625,3930,3930,3930,3930,0
|
|
20241126,150000,7581625,3930,3930,3930,3930,0
|
|
20241126,145900,7581625,3930,3930,3930,3930,0
|
|
20241126,145800,7581625,3930,3930,3930,3930,0
|
|
20241126,145700,7581625,3930,3930,3930,3930,0
|
|
20241126,145600,7581625,3930,3905,3930,3905,3
|
|
20241126,145500,7569865,3900,3900,3900,3900,1
|
|
20241126,145400,7565965,3930,3930,3930,3930,0
|
|
20241126,145300,7565965,3930,3930,3930,3930,0
|
|
20241126,145200,7565965,3930,3930,3930,3930,0
|
|
20241126,145100,7565965,3930,3930,3930,3930,0
|
|
20241126,145000,7565965,3930,3930,3930,3930,0
|
|
20241126,144900,7565965,3930,3930,3930,3930,0
|
|
20241126,144800,7565965,3930,3930,3930,3930,0
|
|
20241126,144700,7565965,3930,3930,3930,3930,0
|
|
20241126,144600,7565965,3930,3930,3930,3930,0
|
|
20241126,144500,7565965,3930,3930,3930,3930,0
|
|
20241126,144400,7565965,3930,3930,3930,3930,0
|
|
20241126,144300,7565965,3930,3930,3930,3930,0
|
|
20241126,144200,7565965,3930,3930,3930,3930,0
|
|
20241126,144100,7565965,3930,3930,3930,3930,0
|
|
20241126,144000,7565965,3930,3930,3930,3930,0
|
|
20241126,143900,7565965,3930,3930,3930,3930,0
|
|
20241126,143800,7565965,3930,3930,3930,3930,0
|
|
20241126,143700,7565965,3930,3930,3930,3930,0
|
|
20241126,143600,7565965,3930,3930,3930,3930,0
|
|
20241126,143500,7565965,3930,3930,3930,3930,0
|
|
20241126,143400,7565965,3930,3930,3930,3930,0
|
|
20241126,143300,7565965,3930,3930,3930,3930,0
|
|
20241126,143200,7565965,3930,3930,3930,3930,0
|
|
20241126,143100,7565965,3930,3930,3930,3930,0
|
|
20241126,143000,7565965,3930,3930,3930,3930,0
|
|
20241126,142900,7565965,3930,3930,3930,3930,0
|
|
20241126,142800,7565965,3930,3930,3930,3930,0
|
|
20241126,142700,7565965,3930,3930,3930,3930,0
|
|
20241126,142600,7565965,3930,3930,3930,3930,0
|
|
20241126,142500,7565965,3930,3930,3930,3930,0
|
|
20241126,142400,7565965,3930,3930,3930,3930,0
|
|
20241126,142300,7565965,3930,3930,3930,3930,0
|
|
20241126,142200,7565965,3930,3930,3930,3930,0
|
|
20241126,142100,7565965,3930,3930,3930,3930,0
|
|
20241126,142000,7565965,3930,3930,3930,3930,0
|
|
20241126,141900,7565965,3930,3930,3930,3930,0
|
|
20241126,141800,7565965,3930,3930,3930,3930,0
|
|
20241126,141700,7565965,3930,3930,3930,3930,0
|
|
20241126,141600,7565965,3930,3930,3930,3930,0
|
|
20241126,141500,7565965,3930,3930,3930,3930,0
|
|
20241126,141400,7565965,3930,3930,3930,3930,127
|
|
20241126,141300,7066855,3925,3925,3925,3925,0
|
|
20241126,141200,7066855,3925,3925,3925,3925,0
|
|
20241126,141100,7066855,3925,3925,3925,3925,0
|
|
20241126,141000,7066855,3925,3925,3925,3925,0
|
|
20241126,140900,7066855,3925,3925,3925,3925,31
|
|
20241126,140800,6945180,3925,3925,3925,3925,3
|
|
20241126,140700,6933405,3905,3905,3905,3905,0
|
|
20241126,140600,6933405,3905,3905,3905,3905,0
|
|
20241126,140500,6933405,3905,3905,3905,3905,0
|
|
20241126,140400,6933405,3905,3905,3905,3905,0
|
|
20241126,140300,6933405,3905,3905,3905,3905,16
|
|
20241126,140200,6870925,3905,3905,3905,3905,0
|
|
20241126,140100,6870925,3905,3905,3905,3905,0
|
|
20241126,140000,6870925,3905,3905,3905,3905,0
|
|
20241126,135900,6870925,3905,3905,3905,3905,0
|
|
20241126,135800,6870925,3905,3905,3905,3905,0
|
|
20241126,135700,6870925,3905,3905,3905,3905,0
|
|
20241126,135600,6870925,3905,3905,3905,3905,0
|
|
20241126,135500,6870925,3905,3905,3905,3905,0
|
|
20241126,135400,6870925,3905,3905,3905,3905,0
|
|
20241126,135300,6870925,3905,3905,3905,3905,0
|
|
20241126,135200,6870925,3905,3905,3905,3905,0
|
|
20241126,135100,6870925,3905,3905,3905,3905,0
|
|
20241126,135000,6870925,3905,3905,3905,3905,0
|
|
20241126,134900,6870925,3905,3905,3905,3905,0
|
|
20241126,134800,6870925,3905,3905,3905,3905,0
|
|
20241126,134700,6870925,3905,3905,3905,3905,0
|
|
20241126,134600,6870925,3905,3905,3905,3905,115
|
|
20241126,134500,6421850,3905,3905,3905,3905,0
|
|
20241126,134400,6421850,3905,3905,3905,3905,0
|
|
20241126,134300,6421850,3905,3905,3905,3905,0
|
|
20241126,134200,6421850,3905,3905,3905,3905,0
|
|
20241126,134100,6421850,3905,3905,3905,3905,0
|
|
20241126,134000,6421850,3905,3905,3905,3905,0
|
|
20241126,133900,6421850,3905,3905,3905,3905,0
|
|
20241126,133800,6421850,3905,3905,3905,3905,0
|
|
20241126,133700,6421850,3905,3905,3905,3905,0
|
|
20241126,133600,6421850,3905,3905,3905,3905,0
|
|
20241126,133500,6421850,3905,3905,3905,3905,0
|
|
20241126,133400,6421850,3905,3905,3905,3905,0
|
|
20241126,133300,6421850,3905,3905,3905,3905,0
|
|
20241126,133200,6421850,3905,3905,3905,3905,0
|
|
20241126,133100,6421850,3905,3905,3905,3905,0
|
|
20241126,133000,6421850,3905,3905,3905,3905,0
|
|
20241126,132900,6421850,3905,3905,3905,3905,0
|
|
20241126,132800,6421850,3905,3905,3905,3905,0
|
|
20241126,132700,6421850,3905,3905,3905,3905,0
|
|
20241126,132600,6421850,3905,3905,3905,3905,0
|
|
20241126,132500,6421850,3905,3905,3905,3905,0
|
|
20241126,132400,6421850,3905,3905,3905,3905,0
|
|
20241126,132300,6421850,3905,3905,3905,3905,0
|
|
20241126,132200,6421850,3905,3905,3905,3905,0
|
|
20241126,132100,6421850,3905,3905,3905,3905,0
|
|
20241126,132000,6421850,3905,3905,3905,3905,0
|
|
20241126,131900,6421850,3905,3905,3905,3905,0
|
|
20241126,131800,6421850,3905,3905,3905,3905,0
|
|
20241126,131700,6421850,3905,3905,3905,3905,0
|
|
20241126,131600,6421850,3905,3905,3905,3905,0
|
|
20241126,131500,6421850,3905,3905,3905,3905,0
|
|
20241126,131400,6421850,3905,3905,3905,3905,0
|
|
20241126,131300,6421850,3905,3905,3905,3905,0
|
|
20241126,131200,6421850,3905,3905,3905,3905,0
|
|
20241126,131100,6421850,3905,3905,3905,3905,0
|
|
20241126,131000,6421850,3905,3905,3905,3905,0
|
|
20241126,130900,6421850,3905,3905,3905,3905,0
|
|
20241126,130800,6421850,3905,3905,3905,3905,0
|
|
20241126,130700,6421850,3905,3905,3905,3905,0
|
|
20241126,130600,6421850,3905,3905,3905,3905,0
|
|
20241126,130500,6421850,3905,3905,3905,3905,0
|
|
20241126,130400,6421850,3905,3905,3905,3905,0
|
|
20241126,130300,6421850,3905,3905,3905,3905,0
|
|
20241126,130200,6421850,3905,3905,3905,3905,0
|
|
20241126,130100,6421850,3905,3905,3905,3905,0
|
|
20241126,130000,6421850,3905,3905,3905,3905,0
|
|
20241126,125900,6421850,3905,3905,3905,3905,0
|
|
20241126,125800,6421850,3905,3905,3905,3905,0
|
|
20241126,125700,6421850,3905,3905,3905,3905,0
|
|
20241126,125600,6421850,3905,3905,3905,3905,0
|
|
20241126,125500,6421850,3905,3905,3905,3905,0
|
|
20241126,125400,6421850,3905,3905,3905,3905,0
|
|
20241126,125300,6421850,3905,3905,3905,3905,0
|
|
20241126,125200,6421850,3905,3905,3905,3905,0
|
|
20241126,125100,6421850,3905,3905,3905,3905,0
|
|
20241126,125000,6421850,3905,3905,3905,3905,0
|
|
20241126,124900,6421850,3905,3905,3905,3905,0
|
|
20241126,124800,6421850,3905,3905,3905,3905,0
|
|
20241126,124700,6421850,3905,3905,3905,3905,0
|
|
20241126,124600,6421850,3905,3905,3905,3905,0
|
|
20241126,124500,6421850,3905,3905,3905,3905,0
|
|
20241126,124400,6421850,3905,3905,3905,3905,0
|
|
20241126,124300,6421850,3905,3905,3905,3905,0
|
|
20241126,124200,6421850,3905,3905,3905,3905,0
|
|
20241126,124100,6421850,3905,3905,3905,3905,0
|
|
20241126,124000,6421850,3905,3905,3905,3905,0
|
|
20241126,123900,6421850,3905,3905,3905,3905,0
|
|
20241126,123800,6421850,3905,3905,3905,3905,0
|
|
20241126,123700,6421850,3905,3905,3905,3905,0
|
|
20241126,123600,6421850,3905,3905,3905,3905,0
|
|
20241126,123500,6421850,3905,3905,3905,3905,0
|
|
20241126,123400,6421850,3905,3905,3905,3905,0
|
|
20241126,123300,6421850,3905,3905,3905,3905,0
|
|
20241126,123200,6421850,3905,3905,3905,3905,0
|
|
20241126,123100,6421850,3905,3905,3905,3905,0
|
|
20241126,123000,6421850,3905,3905,3905,3905,0
|
|
20241126,122900,6421850,3905,3905,3905,3905,0
|
|
20241126,122800,6421850,3905,3905,3905,3905,0
|
|
20241126,122700,6421850,3905,3905,3905,3905,0
|
|
20241126,122600,6421850,3905,3905,3905,3905,0
|
|
20241126,122500,6421850,3905,3905,3905,3905,0
|
|
20241126,122400,6421850,3905,3905,3905,3905,0
|
|
20241126,122300,6421850,3905,3905,3905,3905,0
|
|
20241126,122200,6421850,3905,3905,3905,3905,0
|
|
20241126,122100,6421850,3905,3905,3905,3905,0
|
|
20241126,122000,6421850,3905,3905,3905,3905,0
|
|
20241126,121900,6421850,3905,3905,3905,3905,0
|
|
20241126,121800,6421850,3905,3905,3905,3905,0
|
|
20241126,121700,6421850,3905,3905,3905,3905,0
|
|
20241126,121600,6421850,3905,3905,3905,3905,0
|
|
20241126,121500,6421850,3905,3905,3905,3905,0
|
|
20241126,121400,6421850,3905,3905,3905,3905,0
|
|
20241126,121300,6421850,3905,3905,3905,3905,0
|
|
20241126,121200,6421850,3905,3905,3905,3905,0
|
|
20241126,121100,6421850,3905,3905,3905,3905,0
|
|
20241126,121000,6421850,3905,3905,3905,3905,0
|
|
20241126,120900,6421850,3905,3905,3905,3905,0
|
|
20241126,120800,6421850,3905,3905,3905,3905,0
|
|
20241126,120700,6421850,3905,3905,3905,3905,0
|
|
20241126,120600,6421850,3905,3905,3905,3905,0
|
|
20241126,120500,6421850,3905,3905,3905,3905,0
|
|
20241126,120400,6421850,3905,3905,3905,3905,0
|
|
20241126,120300,6421850,3905,3905,3905,3905,0
|
|
20241126,120200,6421850,3905,3905,3905,3905,4
|
|
20241126,120100,6406230,3935,3935,3935,3935,0
|
|
20241126,120000,6406230,3935,3935,3935,3935,0
|
|
20241126,115900,6406230,3935,3935,3935,3935,0
|
|
20241126,115800,6406230,3935,3935,3935,3935,0
|
|
20241126,115700,6406230,3935,3935,3935,3935,0
|
|
20241126,115600,6406230,3935,3935,3935,3935,0
|
|
20241126,115500,6406230,3935,3935,3935,3935,0
|
|
20241126,115400,6406230,3935,3935,3935,3935,0
|
|
20241126,115300,6406230,3935,3935,3935,3935,0
|
|
20241126,115200,6406230,3935,3935,3935,3935,0
|
|
20241126,115100,6406230,3935,3935,3935,3935,0
|
|
20241126,115000,6406230,3935,3935,3935,3935,0
|
|
20241126,114900,6406230,3935,3935,3935,3935,0
|
|
20241126,114800,6406230,3935,3935,3935,3935,0
|
|
20241126,114700,6406230,3935,3935,3935,3935,0
|
|
20241126,114600,6406230,3935,3935,3935,3935,4
|
|
20241126,114500,6390490,3935,3935,3935,3935,0
|
|
20241126,114400,6390490,3935,3935,3935,3935,0
|
|
20241126,114300,6390490,3935,3935,3935,3935,0
|
|
20241126,114200,6390490,3935,3935,3935,3935,0
|
|
20241126,114100,6390490,3935,3935,3935,3935,0
|
|
20241126,114000,6390490,3935,3935,3935,3935,0
|
|
20241126,113900,6390490,3935,3935,3935,3935,0
|
|
20241126,113800,6390490,3935,3935,3935,3935,0
|
|
20241126,113700,6390490,3935,3935,3935,3935,0
|
|
20241126,113600,6390490,3935,3935,3935,3935,0
|
|
20241126,113500,6390490,3935,3935,3935,3935,0
|
|
20241126,113400,6390490,3935,3925,3935,3925,100
|
|
20241126,113300,5997495,3920,3920,3920,3920,0
|
|
20241126,113200,5997495,3920,3920,3920,3920,3
|
|
20241126,113100,5985735,3920,3920,3920,3920,37
|
|
20241126,113000,5840695,3920,3920,3920,3920,0
|
|
20241126,112900,5840695,3920,3920,3920,3920,1
|
|
20241126,112800,5836775,3920,3920,3920,3920,0
|
|
20241126,112700,5836775,3920,3920,3920,3920,0
|
|
20241126,112600,5836775,3920,3920,3920,3920,0
|
|
20241126,112500,5836775,3920,3920,3920,3920,0
|
|
20241126,112400,5836775,3920,3920,3920,3920,0
|
|
20241126,112300,5836775,3920,3920,3920,3920,0
|
|
20241126,112200,5836775,3920,3920,3920,3920,0
|
|
20241126,112100,5836775,3920,3920,3920,3920,0
|
|
20241126,112000,5836775,3920,3920,3920,3920,0
|
|
20241126,111900,5836775,3920,3920,3920,3920,0
|
|
20241126,111800,5836775,3920,3920,3920,3920,0
|
|
20241126,111700,5836775,3920,3920,3920,3920,0
|
|
20241126,111600,5836775,3920,3920,3920,3920,0
|
|
20241126,111500,5836775,3920,3920,3920,3920,0
|
|
20241126,111400,5836775,3920,3920,3920,3920,0
|
|
20241126,111300,5836775,3920,3920,3920,3920,0
|
|
20241126,111200,5836775,3920,3920,3920,3920,2
|
|
20241126,111100,5828935,3920,3920,3920,3920,4
|
|
20241126,111000,5813255,3920,3920,3920,3920,344
|
|
20241126,110900,4464775,3920,3920,3920,3920,0
|
|
20241126,110800,4464775,3920,3920,3920,3920,0
|
|
20241126,110700,4464775,3920,3910,3920,3910,149
|
|
20241126,110600,3880735,3920,3920,3920,3920,0
|
|
20241126,110500,3880735,3920,3920,3920,3920,0
|
|
20241126,110400,3880735,3920,3920,3920,3920,0
|
|
20241126,110300,3880735,3920,3920,3920,3920,0
|
|
20241126,110200,3880735,3920,3920,3920,3920,0
|
|
20241126,110100,3880735,3920,3920,3920,3920,0
|
|
20241126,110000,3880735,3920,3920,3920,3920,0
|
|
20241126,105900,3880735,3920,3920,3920,3920,0
|
|
20241126,105800,3880735,3920,3920,3920,3920,0
|
|
20241126,105700,3880735,3920,3920,3920,3920,0
|
|
20241126,105600,3880735,3920,3920,3920,3920,0
|
|
20241126,105500,3880735,3920,3920,3920,3920,0
|
|
20241126,105400,3880735,3920,3920,3920,3920,0
|
|
20241126,105300,3880735,3920,3920,3920,3920,0
|
|
20241126,105200,3880735,3920,3920,3920,3920,0
|
|
20241126,105100,3880735,3920,3920,3920,3920,0
|
|
20241126,105000,3880735,3920,3920,3920,3920,0
|
|
20241126,104900,3880735,3920,3920,3920,3920,0
|
|
20241126,104800,3880735,3920,3920,3920,3920,0
|
|
20241126,104700,3880735,3920,3920,3920,3920,0
|
|
20241126,104600,3880735,3920,3920,3920,3920,0
|
|
20241126,104500,3880735,3920,3920,3920,3920,0
|
|
20241126,104400,3880735,3920,3920,3920,3920,0
|
|
20241126,104300,3880735,3920,3920,3920,3920,0
|
|
20241126,104200,3880735,3920,3920,3920,3920,0
|
|
20241126,104100,3880735,3920,3920,3920,3920,0
|
|
20241126,104000,3880735,3920,3920,3920,3920,0
|
|
20241126,103900,3880735,3920,3920,3920,3920,0
|
|
20241126,103800,3880735,3920,3920,3920,3920,0
|
|
20241126,103700,3880735,3920,3920,3920,3920,0
|
|
20241126,103600,3880735,3920,3920,3920,3920,0
|
|
20241126,103500,3880735,3920,3920,3920,3920,0
|
|
20241126,103400,3880735,3920,3920,3920,3920,0
|
|
20241126,103300,3880735,3920,3920,3920,3920,0
|
|
20241126,103200,3880735,3920,3920,3920,3920,0
|
|
20241126,103100,3880735,3920,3920,3920,3920,0
|
|
20241126,103000,3880735,3920,3920,3920,3920,0
|
|
20241126,102900,3880735,3920,3920,3920,3920,0
|
|
20241126,102800,3880735,3920,3920,3920,3920,0
|
|
20241126,102700,3880735,3920,3920,3920,3920,0
|
|
20241126,102600,3880735,3920,3915,3920,3915,4
|
|
20241126,102500,3865070,3915,3915,3915,3915,0
|
|
20241126,102400,3865070,3915,3915,3915,3915,0
|
|
20241126,102300,3865070,3915,3915,3915,3915,0
|
|
20241126,102200,3865070,3915,3915,3915,3915,0
|
|
20241126,102100,3865070,3915,3915,3915,3915,1
|
|
20241126,102000,3861155,3920,3920,3920,3920,0
|
|
20241126,101900,3861155,3920,3920,3920,3920,0
|
|
20241126,101800,3861155,3920,3920,3920,3920,0
|
|
20241126,101700,3861155,3920,3920,3920,3920,0
|
|
20241126,101600,3861155,3920,3920,3920,3920,0
|
|
20241126,101500,3861155,3920,3920,3920,3920,0
|
|
20241126,101400,3861155,3920,3920,3920,3920,0
|
|
20241126,101300,3861155,3920,3920,3920,3920,0
|
|
20241126,101200,3861155,3920,3920,3920,3920,2
|
|
20241126,101100,3853315,3915,3915,3915,3915,0
|
|
20241126,101000,3853315,3915,3915,3915,3915,0
|
|
20241126,100900,3853315,3915,3915,3915,3915,0
|
|
20241126,100800,3853315,3915,3915,3915,3915,0
|
|
20241126,100700,3853315,3915,3915,3915,3915,0
|
|
20241126,100600,3853315,3915,3915,3915,3915,0
|
|
20241126,100500,3853315,3915,3915,3915,3915,47
|
|
20241126,100400,3669310,3915,3915,3915,3915,12
|
|
20241126,100300,3622330,3915,3915,3915,3915,0
|
|
20241126,100200,3622330,3915,3915,3915,3915,17
|
|
20241126,100100,3555775,3910,3910,3910,3910,18
|
|
20241126,100000,3485395,3910,3910,3910,3910,55
|
|
20241126,095900,3270345,3910,3910,3910,3910,0
|
|
20241126,095800,3270345,3910,3910,3910,3910,0
|
|
20241126,095700,3270345,3910,3910,3910,3910,0
|
|
20241126,095600,3270345,3910,3910,3910,3910,0
|
|
20241126,095500,3270345,3910,3910,3910,3910,0
|
|
20241126,095400,3270345,3910,3910,3910,3910,52
|
|
20241126,095300,3067025,3880,3880,3880,3880,0
|
|
20241126,095200,3067025,3880,3880,3880,3880,0
|
|
20241126,095100,3067025,3880,3880,3880,3880,0
|
|
20241126,095000,3067025,3880,3880,3880,3880,0
|
|
20241126,094900,3067025,3880,3880,3880,3880,2
|
|
20241126,094800,3059265,3910,3910,3910,3910,0
|
|
20241126,094700,3059265,3910,3910,3910,3910,0
|
|
20241126,094600,3059265,3910,3910,3910,3910,0
|
|
20241126,094500,3059265,3910,3910,3910,3910,0
|
|
20241126,094400,3059265,3910,3910,3910,3910,0
|
|
20241126,094300,3059265,3910,3910,3910,3910,0
|
|
20241126,094200,3059265,3910,3910,3910,3910,3
|
|
20241126,094100,3047535,3880,3880,3880,3880,0
|
|
20241126,094000,3047535,3880,3880,3880,3880,0
|
|
20241126,093900,3047535,3880,3880,3880,3880,0
|
|
20241126,093800,3047535,3880,3880,3880,3880,0
|
|
20241126,093700,3047535,3880,3880,3880,3880,0
|
|
20241126,093600,3047535,3880,3880,3880,3880,0
|
|
20241126,093500,3047535,3880,3880,3880,3880,0
|
|
20241126,093400,3047535,3880,3880,3880,3880,0
|
|
20241126,093300,3047535,3880,3880,3880,3880,0
|
|
20241126,093200,3047535,3880,3880,3880,3880,0
|
|
20241126,093100,3047535,3880,3890,3890,3880,22
|
|
20241126,093000,2962160,3910,3900,3910,3900,85
|
|
20241126,092900,2630565,3880,3880,3880,3880,0
|
|
20241126,092800,2630565,3880,3880,3880,3880,0
|
|
20241126,092700,2630565,3880,3880,3880,3880,0
|
|
20241126,092600,2630565,3880,3880,3880,3880,0
|
|
20241126,092500,2630565,3880,3880,3880,3880,0
|
|
20241126,092400,2630565,3880,3880,3880,3880,0
|
|
20241126,092300,2630565,3880,3880,3880,3880,0
|
|
20241126,092200,2630565,3880,3880,3880,3880,0
|
|
20241126,092100,2630565,3880,3880,3880,3880,0
|
|
20241126,092000,2630565,3880,3880,3880,3880,0
|
|
20241126,091900,2630565,3880,3880,3880,3880,0
|
|
20241126,091800,2630565,3880,3880,3880,3880,0
|
|
20241126,091700,2630565,3880,3880,3880,3880,0
|
|
20241126,091600,2630565,3880,3880,3880,3880,0
|
|
20241126,091500,2630565,3880,3880,3880,3880,0
|
|
20241126,091400,2630565,3880,3880,3880,3880,63
|
|
20241126,091300,2386125,3875,3875,3875,3875,0
|
|
20241126,091200,2386125,3875,3875,3875,3875,0
|
|
20241126,091100,2386125,3875,3875,3875,3875,0
|
|
20241126,091000,2386125,3875,3875,3875,3875,0
|
|
20241126,090900,2386125,3875,3875,3875,3875,0
|
|
20241126,090800,2386125,3875,3875,3875,3875,0
|
|
20241126,090700,2386125,3875,3875,3875,3875,15
|
|
20241126,090600,2328000,3880,3880,3880,3880,0
|
|
20241126,090500,2328000,3880,3880,3880,3880,103
|
|
20241126,090400,1928360,3880,3880,3880,3880,0
|
|
20241126,090300,1928360,3880,3880,3880,3880,0
|
|
20241126,090200,1928360,3880,3880,3880,3880,0
|
|
20241126,090100,1928360,3880,3880,3880,3880,0
|
|
20241126,090000,1928360,3880,3880,3880,3880,497
|