596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,185300,12875690,3980,3980,3980,3980,4
|
|
20241127,185200,12875690,3980,3980,3980,3980,0
|
|
20241127,185100,12875690,3980,3980,3980,3980,0
|
|
20241127,185000,12875690,3980,3980,3980,3980,0
|
|
20241127,184900,12875690,3980,3980,3980,3980,0
|
|
20241127,184800,12875690,3980,3980,3980,3980,0
|
|
20241127,184700,12875690,3980,3980,3980,3980,0
|
|
20241127,184600,12875690,3980,3980,3980,3980,0
|
|
20241127,184500,12875690,3980,3980,3980,3980,0
|
|
20241127,184400,12875690,3980,3980,3980,3980,0
|
|
20241127,184300,12875690,3980,3980,3980,3980,0
|
|
20241127,184200,12875690,3980,3980,3980,3980,0
|
|
20241127,184100,12875690,3980,3980,3980,3980,0
|
|
20241127,184000,12875690,3980,3980,3980,3980,0
|
|
20241127,183900,12875690,3980,3980,3980,3980,0
|
|
20241127,183800,12875690,3980,3980,3980,3980,0
|
|
20241127,183700,12875690,3980,3980,3980,3980,0
|
|
20241127,183600,12875690,3980,3980,3980,3980,0
|
|
20241127,183500,12875690,3980,3980,3980,3980,0
|
|
20241127,183400,12875690,3980,3980,3980,3980,0
|
|
20241127,183300,12875690,3980,3980,3980,3980,0
|
|
20241127,183200,12875690,3980,3980,3980,3980,0
|
|
20241127,183100,12875690,3980,3980,3980,3980,0
|
|
20241127,183000,12875690,3980,3980,3980,3980,0
|
|
20241127,182900,12875690,3980,3980,3980,3980,0
|
|
20241127,182800,12875690,3980,3980,3980,3980,0
|
|
20241127,182700,12875690,3980,3980,3980,3980,0
|
|
20241127,182600,12875690,3980,3980,3980,3980,0
|
|
20241127,182500,12875690,3980,3980,3980,3980,0
|
|
20241127,182400,12875690,3980,3980,3980,3980,0
|
|
20241127,182300,12875690,3980,3980,3980,3980,4
|
|
20241127,182200,12875690,3980,3980,3980,3980,0
|
|
20241127,182100,12875690,3980,3980,3980,3980,0
|
|
20241127,182000,12875690,3980,3980,3980,3980,0
|
|
20241127,181900,12875690,3980,3980,3980,3980,0
|
|
20241127,181800,12875690,3980,3980,3980,3980,0
|
|
20241127,181700,12875690,3980,3980,3980,3980,0
|
|
20241127,181600,12875690,3980,3980,3980,3980,0
|
|
20241127,181500,12875690,3980,3980,3980,3980,0
|
|
20241127,181400,12875690,3980,3980,3980,3980,0
|
|
20241127,181300,12875690,3980,3980,3980,3980,0
|
|
20241127,181200,12875690,3980,3980,3980,3980,0
|
|
20241127,181100,12875690,3980,3980,3980,3980,0
|
|
20241127,181000,12875690,3980,3980,3980,3980,0
|
|
20241127,180900,12875690,3980,3980,3980,3980,0
|
|
20241127,180800,12875690,3980,3980,3980,3980,0
|
|
20241127,180700,12875690,3980,3980,3980,3980,0
|
|
20241127,180600,12875690,3980,3980,3980,3980,0
|
|
20241127,180500,12875690,3980,3980,3980,3980,0
|
|
20241127,180400,12875690,3980,3980,3980,3980,0
|
|
20241127,180300,12875690,3980,3980,3980,3980,0
|
|
20241127,180200,12875690,3980,3980,3980,3980,0
|
|
20241127,180100,12875690,3980,3980,3980,3980,0
|
|
20241127,180000,12875690,3980,3980,3980,3980,0
|
|
20241127,175900,12875690,3980,3980,3980,3980,0
|
|
20241127,175800,12875690,3980,3980,3980,3980,0
|
|
20241127,175700,12875690,3980,3980,3980,3980,0
|
|
20241127,175600,12875690,3980,3980,3980,3980,0
|
|
20241127,175500,12875690,3980,3980,3980,3980,0
|
|
20241127,175400,12875690,3980,3980,3980,3980,0
|
|
20241127,175300,12875690,3980,3980,3980,3980,4
|
|
20241127,175200,12875690,3980,3980,3980,3980,0
|
|
20241127,175100,12875690,3980,3980,3980,3980,0
|
|
20241127,175000,12875690,3980,3980,3980,3980,0
|
|
20241127,174900,12875690,3980,3980,3980,3980,0
|
|
20241127,174800,12875690,3980,3980,3980,3980,0
|
|
20241127,174700,12875690,3980,3980,3980,3980,0
|
|
20241127,174600,12875690,3980,3980,3980,3980,0
|
|
20241127,174500,12875690,3980,3980,3980,3980,0
|
|
20241127,174400,12875690,3980,3980,3980,3980,0
|
|
20241127,174300,12875690,3980,3980,3980,3980,0
|
|
20241127,174200,12875690,3980,3980,3980,3980,0
|
|
20241127,174100,12875690,3980,3980,3980,3980,0
|
|
20241127,174000,12875690,3980,3980,3980,3980,0
|
|
20241127,173900,12875690,3980,3980,3980,3980,0
|
|
20241127,173800,12875690,3980,3980,3980,3980,0
|
|
20241127,173700,12875690,3980,3980,3980,3980,0
|
|
20241127,173600,12875690,3980,3980,3980,3980,0
|
|
20241127,173500,12875690,3980,3980,3980,3980,0
|
|
20241127,173400,12875690,3980,3980,3980,3980,0
|
|
20241127,173300,12875690,3980,3980,3980,3980,0
|
|
20241127,173200,12875690,3980,3980,3980,3980,0
|
|
20241127,173100,12875690,3980,3980,3980,3980,0
|
|
20241127,173000,12875690,3980,3980,3980,3980,0
|
|
20241127,172900,12875690,3980,3980,3980,3980,0
|
|
20241127,172800,12875690,3980,3980,3980,3980,0
|
|
20241127,172700,12875690,3980,3980,3980,3980,0
|
|
20241127,172600,12875690,3980,3980,3980,3980,0
|
|
20241127,172500,12875690,3980,3980,3980,3980,0
|
|
20241127,172400,12875690,3980,3980,3980,3980,0
|
|
20241127,172300,12875690,3980,3980,3980,3980,4
|
|
20241127,172200,12875690,3980,3980,3980,3980,0
|
|
20241127,172100,12875690,3980,3980,3980,3980,0
|
|
20241127,172000,12875690,3980,3980,3980,3980,0
|
|
20241127,171900,12875690,3980,3980,3980,3980,0
|
|
20241127,171800,12875690,3980,3980,3980,3980,0
|
|
20241127,171700,12875690,3980,3980,3980,3980,0
|
|
20241127,171600,12875690,3980,3980,3980,3980,0
|
|
20241127,171500,12875690,3980,3980,3980,3980,0
|
|
20241127,171400,12875690,3980,3980,3980,3980,0
|
|
20241127,171300,12875690,3980,3980,3980,3980,0
|
|
20241127,171200,12875690,3980,3980,3980,3980,0
|
|
20241127,171100,12875690,3980,3980,3980,3980,0
|
|
20241127,171000,12875690,3980,3980,3980,3980,0
|
|
20241127,170900,12875690,3980,3980,3980,3980,0
|
|
20241127,170800,12875690,3980,3980,3980,3980,0
|
|
20241127,170700,12875690,3980,3980,3980,3980,0
|
|
20241127,170600,12875690,3980,3980,3980,3980,0
|
|
20241127,170500,12875690,3980,3980,3980,3980,0
|
|
20241127,170400,12875690,3980,3980,3980,3980,0
|
|
20241127,170300,12875690,3980,3980,3980,3980,0
|
|
20241127,170200,12875690,3980,3980,3980,3980,0
|
|
20241127,170100,12875690,3980,3980,3980,3980,0
|
|
20241127,170000,12875690,3980,3980,3980,3980,0
|
|
20241127,165900,12875690,3980,3980,3980,3980,0
|
|
20241127,165800,12875690,3980,3980,3980,3980,0
|
|
20241127,165700,12875690,3980,3980,3980,3980,0
|
|
20241127,165600,12875690,3980,3980,3980,3980,0
|
|
20241127,165500,12875690,3980,3980,3980,3980,0
|
|
20241127,165400,12875690,3980,3980,3980,3980,0
|
|
20241127,165300,12875690,3980,3980,3980,3980,4
|
|
20241127,165200,12875690,3980,3980,3980,3980,0
|
|
20241127,165100,12875690,3980,3980,3980,3980,0
|
|
20241127,165000,12875690,3980,3980,3980,3980,0
|
|
20241127,164900,12875690,3980,3980,3980,3980,0
|
|
20241127,164800,12875690,3980,3980,3980,3980,0
|
|
20241127,164700,12875690,3980,3980,3980,3980,0
|
|
20241127,164600,12875690,3980,3980,3980,3980,0
|
|
20241127,164500,12875690,3980,3980,3980,3980,0
|
|
20241127,164400,12875690,3980,3980,3980,3980,0
|
|
20241127,164300,12875690,3980,3980,3980,3980,0
|
|
20241127,164200,12875690,3980,3980,3980,3980,0
|
|
20241127,164100,12875690,3980,3980,3980,3980,0
|
|
20241127,164000,12875690,3980,3980,3980,3980,0
|
|
20241127,163900,12875690,3980,3980,3980,3980,0
|
|
20241127,163800,12875690,3980,3980,3980,3980,0
|
|
20241127,163700,12875690,3980,3980,3980,3980,0
|
|
20241127,163600,12875690,3980,3980,3980,3980,0
|
|
20241127,163500,12875690,3980,3980,3980,3980,0
|
|
20241127,163400,12875690,3980,3980,3980,3980,0
|
|
20241127,163300,12875690,3980,3980,3980,3980,0
|
|
20241127,163200,12875690,3980,3980,3980,3980,0
|
|
20241127,163100,12875690,3980,3980,3980,3980,0
|
|
20241127,163000,12875690,3980,3980,3980,3980,0
|
|
20241127,162900,12875690,3980,3980,3980,3980,0
|
|
20241127,162800,12875690,3980,3980,3980,3980,0
|
|
20241127,162700,12875690,3980,3980,3980,3980,0
|
|
20241127,162600,12875690,3980,3980,3980,3980,0
|
|
20241127,162500,12875690,3980,3980,3980,3980,0
|
|
20241127,162400,12875690,3980,3980,3980,3980,0
|
|
20241127,162300,12875690,3980,3980,3980,3980,4
|
|
20241127,162200,12875690,3980,3980,3980,3980,0
|
|
20241127,162100,12875690,3980,3980,3980,3980,0
|
|
20241127,162000,12875690,3980,3980,3980,3980,0
|
|
20241127,161900,12875690,3980,3980,3980,3980,0
|
|
20241127,161800,12875690,3980,3980,3980,3980,0
|
|
20241127,161700,12875690,3980,3980,3980,3980,0
|
|
20241127,161600,12875690,3980,3980,3980,3980,0
|
|
20241127,161500,12875690,3980,3980,3980,3980,0
|
|
20241127,161400,12875690,3980,3980,3980,3980,0
|
|
20241127,161300,12875690,3980,3980,3980,3980,0
|
|
20241127,161200,12875690,3980,3980,3980,3980,0
|
|
20241127,161100,12875690,3980,3980,3980,3980,0
|
|
20241127,161000,12875690,3980,3980,3980,3980,0
|
|
20241127,160900,12875690,3980,3980,3980,3980,0
|
|
20241127,160800,12875690,3980,3980,3980,3980,0
|
|
20241127,160700,12875690,3980,3980,3980,3980,0
|
|
20241127,160600,12875690,3980,3980,3980,3980,0
|
|
20241127,160500,12875690,3980,3980,3980,3980,0
|
|
20241127,160400,12875690,3980,3980,3980,3980,0
|
|
20241127,160300,12875690,3980,3980,3980,3980,0
|
|
20241127,160200,12875690,3980,3980,3980,3980,0
|
|
20241127,160100,12875690,3980,3980,3980,3980,0
|
|
20241127,160000,12875690,3980,3980,3980,3980,0
|
|
20241127,155900,12875690,3980,3980,3980,3980,0
|
|
20241127,155800,12875690,3980,3980,3980,3980,0
|
|
20241127,155700,12875690,3980,3980,3980,3980,0
|
|
20241127,155600,12875690,3980,3980,3980,3980,0
|
|
20241127,155500,12875690,3980,3980,3980,3980,0
|
|
20241127,155400,12875690,3980,3980,3980,3980,0
|
|
20241127,155300,12875690,3980,3980,3980,3980,4
|
|
20241127,155200,12875690,3980,3980,3980,3980,0
|
|
20241127,155100,12875690,3980,3980,3980,3980,0
|
|
20241127,155000,12875690,3980,3980,3980,3980,0
|
|
20241127,154900,12875690,3980,3980,3980,3980,0
|
|
20241127,154800,12875690,3980,3980,3980,3980,0
|
|
20241127,154700,12875690,3980,3980,3980,3980,0
|
|
20241127,154600,12875690,3980,3980,3980,3980,0
|
|
20241127,154500,12875690,3980,3980,3980,3980,0
|
|
20241127,154400,12875690,3980,3980,3980,3980,0
|
|
20241127,154300,12875690,3980,3980,3980,3980,0
|
|
20241127,154200,12875690,3980,3980,3980,3980,0
|
|
20241127,154100,12875690,3980,3980,3980,3980,0
|
|
20241127,154000,12875690,3980,3980,3980,3980,0
|
|
20241127,153900,12875690,3980,3980,3980,3980,0
|
|
20241127,153800,12875690,3980,3980,3980,3980,0
|
|
20241127,153700,12875690,3980,3980,3980,3980,0
|
|
20241127,153600,12875690,3980,3980,3980,3980,0
|
|
20241127,153500,12875690,3980,3980,3980,3980,0
|
|
20241127,153400,12875690,3980,3980,3980,3980,0
|
|
20241127,153300,12875690,3980,3980,3980,3980,0
|
|
20241127,153200,12875690,3980,3980,3980,3980,0
|
|
20241127,153100,12875690,3980,3980,3980,3980,0
|
|
20241127,153000,12875690,3980,3980,3980,3980,4
|
|
20241127,152900,12859770,3980,3980,3980,3980,0
|
|
20241127,152800,12859770,3980,3980,3980,3980,0
|
|
20241127,152700,12859770,3980,3980,3980,3980,0
|
|
20241127,152600,12859770,3980,3980,3980,3980,0
|
|
20241127,152500,12859770,3980,3980,3980,3980,0
|
|
20241127,152400,12859770,3980,3980,3980,3980,0
|
|
20241127,152300,12859770,3980,3980,3980,3980,0
|
|
20241127,152200,12859770,3980,3980,3980,3980,0
|
|
20241127,152100,12859770,3980,3980,3980,3980,0
|
|
20241127,152000,12859770,3980,3980,3980,3980,0
|
|
20241127,151900,12859770,3980,3980,3980,3980,0
|
|
20241127,151800,12859770,3980,3980,3980,3980,0
|
|
20241127,151700,12859770,3980,3980,3980,3980,0
|
|
20241127,151600,12859770,3980,3980,3980,3980,0
|
|
20241127,151500,12859770,3980,3980,3980,3980,0
|
|
20241127,151400,12859770,3980,3980,3980,3980,0
|
|
20241127,151300,12859770,3980,3980,3980,3980,0
|
|
20241127,151200,12859770,3980,3980,3980,3980,0
|
|
20241127,151100,12859770,3980,3980,3980,3980,0
|
|
20241127,151000,12859770,3980,3980,3980,3980,0
|
|
20241127,150900,12859770,3980,3980,3980,3980,0
|
|
20241127,150800,12859770,3980,3980,3980,3980,0
|
|
20241127,150700,12859770,3980,3980,3980,3980,0
|
|
20241127,150600,12859770,3980,3980,3980,3980,0
|
|
20241127,150500,12859770,3980,3980,3980,3980,0
|
|
20241127,150400,12859770,3980,3980,3980,3980,24
|
|
20241127,150300,12764250,3980,3980,3980,3980,101
|
|
20241127,150200,12362270,3980,3980,3980,3980,0
|
|
20241127,150100,12362270,3980,3980,3980,3980,0
|
|
20241127,150000,12362270,3980,3980,3980,3980,0
|
|
20241127,145900,12362270,3980,3980,3980,3980,0
|
|
20241127,145800,12362270,3980,3980,3980,3980,1
|
|
20241127,145700,12358290,3970,3970,3970,3970,0
|
|
20241127,145600,12358290,3970,3970,3970,3970,0
|
|
20241127,145500,12358290,3970,3970,3970,3970,0
|
|
20241127,145400,12358290,3970,3970,3970,3970,0
|
|
20241127,145300,12358290,3970,3970,3970,3970,0
|
|
20241127,145200,12358290,3970,3970,3970,3970,0
|
|
20241127,145100,12358290,3970,3970,3970,3970,0
|
|
20241127,145000,12358290,3970,3970,3970,3970,0
|
|
20241127,144900,12358290,3970,3970,3970,3970,0
|
|
20241127,144800,12358290,3970,3970,3970,3970,0
|
|
20241127,144700,12358290,3970,3970,3970,3970,610
|
|
20241127,144600,9936590,3970,3970,3970,3970,0
|
|
20241127,144500,9936590,3970,3970,3970,3970,0
|
|
20241127,144400,9936590,3970,3970,3970,3970,5
|
|
20241127,144300,9916740,3965,3965,3965,3965,0
|
|
20241127,144200,9916740,3965,3965,3965,3965,0
|
|
20241127,144100,9916740,3965,3965,3965,3965,0
|
|
20241127,144000,9916740,3965,3965,3965,3965,0
|
|
20241127,143900,9916740,3965,3965,3965,3965,0
|
|
20241127,143800,9916740,3965,3965,3965,3965,196
|
|
20241127,143700,9139600,3965,3965,3965,3965,0
|
|
20241127,143600,9139600,3965,3965,3965,3965,0
|
|
20241127,143500,9139600,3965,3965,3965,3965,0
|
|
20241127,143400,9139600,3965,3965,3965,3965,0
|
|
20241127,143300,9139600,3965,3965,3965,3965,232
|
|
20241127,143200,8219720,3970,3970,3970,3970,0
|
|
20241127,143100,8219720,3970,3970,3970,3970,0
|
|
20241127,143000,8219720,3970,3970,3970,3970,0
|
|
20241127,142900,8219720,3970,3970,3970,3970,0
|
|
20241127,142800,8219720,3970,3970,3970,3970,0
|
|
20241127,142700,8219720,3970,3970,3970,3970,0
|
|
20241127,142600,8219720,3970,3970,3970,3970,35
|
|
20241127,142500,8080770,3970,3970,3970,3970,0
|
|
20241127,142400,8080770,3970,3970,3970,3970,0
|
|
20241127,142300,8080770,3970,3970,3970,3970,0
|
|
20241127,142200,8080770,3970,3970,3970,3970,0
|
|
20241127,142100,8080770,3970,3970,3970,3970,0
|
|
20241127,142000,8080770,3970,3970,3970,3970,0
|
|
20241127,141900,8080770,3970,3970,3970,3970,0
|
|
20241127,141800,8080770,3970,3970,3970,3970,0
|
|
20241127,141700,8080770,3970,3970,3970,3970,80
|
|
20241127,141600,7763170,3965,3965,3965,3965,0
|
|
20241127,141500,7763170,3965,3965,3965,3965,0
|
|
20241127,141400,7763170,3965,3965,3965,3965,0
|
|
20241127,141300,7763170,3965,3965,3965,3965,0
|
|
20241127,141200,7763170,3965,3965,3965,3965,0
|
|
20241127,141100,7763170,3965,3965,3965,3965,0
|
|
20241127,141000,7763170,3965,3965,3965,3965,0
|
|
20241127,140900,7763170,3965,3965,3965,3965,0
|
|
20241127,140800,7763170,3965,3965,3965,3965,0
|
|
20241127,140700,7763170,3965,3965,3965,3965,0
|
|
20241127,140600,7763170,3965,3965,3965,3965,0
|
|
20241127,140500,7763170,3965,3965,3965,3965,0
|
|
20241127,140400,7763170,3965,3965,3965,3965,0
|
|
20241127,140300,7763170,3965,3965,3965,3965,0
|
|
20241127,140200,7763170,3965,3965,3965,3965,0
|
|
20241127,140100,7763170,3965,3965,3965,3965,10
|
|
20241127,140000,7723520,3965,3965,3965,3965,0
|
|
20241127,135900,7723520,3965,3965,3965,3965,0
|
|
20241127,135800,7723520,3965,3965,3965,3965,0
|
|
20241127,135700,7723520,3965,3965,3965,3965,0
|
|
20241127,135600,7723520,3965,3965,3965,3965,0
|
|
20241127,135500,7723520,3965,3965,3965,3965,0
|
|
20241127,135400,7723520,3965,3965,3965,3965,0
|
|
20241127,135300,7723520,3965,3965,3965,3965,0
|
|
20241127,135200,7723520,3965,3965,3965,3965,0
|
|
20241127,135100,7723520,3965,3965,3965,3965,0
|
|
20241127,135000,7723520,3965,3965,3965,3965,0
|
|
20241127,134900,7723520,3965,3965,3965,3965,0
|
|
20241127,134800,7723520,3965,3965,3965,3965,0
|
|
20241127,134700,7723520,3965,3965,3965,3965,0
|
|
20241127,134600,7723520,3965,3965,3965,3965,0
|
|
20241127,134500,7723520,3965,3965,3965,3965,0
|
|
20241127,134400,7723520,3965,3965,3965,3965,16
|
|
20241127,134300,7660080,3970,3970,3970,3970,0
|
|
20241127,134200,7660080,3970,3970,3970,3970,0
|
|
20241127,134100,7660080,3970,3970,3970,3970,60
|
|
20241127,134000,7421880,3970,3970,3970,3970,0
|
|
20241127,133900,7421880,3970,3970,3970,3970,0
|
|
20241127,133800,7421880,3970,3970,3970,3970,0
|
|
20241127,133700,7421880,3970,3970,3970,3970,0
|
|
20241127,133600,7421880,3970,3970,3970,3970,0
|
|
20241127,133500,7421880,3970,3970,3970,3970,0
|
|
20241127,133400,7421880,3970,3975,3975,3970,11
|
|
20241127,133300,7378160,3975,3975,3975,3975,0
|
|
20241127,133200,7378160,3975,3975,3975,3975,14
|
|
20241127,133100,7322510,3975,3975,3975,3975,0
|
|
20241127,133000,7322510,3975,3975,3975,3975,0
|
|
20241127,132900,7322510,3975,3975,3975,3975,0
|
|
20241127,132800,7322510,3975,3975,3975,3975,1
|
|
20241127,132700,7318535,3980,3980,3980,3980,0
|
|
20241127,132600,7318535,3980,3980,3980,3980,0
|
|
20241127,132500,7318535,3980,3980,3980,3980,1
|
|
20241127,132400,7314555,3990,3990,3990,3990,0
|
|
20241127,132300,7314555,3990,3990,3990,3990,0
|
|
20241127,132200,7314555,3990,3990,3990,3990,0
|
|
20241127,132100,7314555,3990,3990,3990,3990,0
|
|
20241127,132000,7314555,3990,3990,3990,3990,0
|
|
20241127,131900,7314555,3990,3990,3990,3990,1
|
|
20241127,131800,7310565,3990,3990,3990,3990,0
|
|
20241127,131700,7310565,3990,3990,3990,3990,0
|
|
20241127,131600,7310565,3990,3990,3990,3990,0
|
|
20241127,131500,7310565,3990,3990,3990,3990,0
|
|
20241127,131400,7310565,3990,3990,3990,3990,0
|
|
20241127,131300,7310565,3990,3990,3990,3990,0
|
|
20241127,131200,7310565,3990,3990,3990,3990,0
|
|
20241127,131100,7310565,3990,3990,3990,3990,1
|
|
20241127,131000,7306575,3965,3965,3965,3965,0
|
|
20241127,130900,7306575,3965,3965,3965,3965,0
|
|
20241127,130800,7306575,3965,3965,3965,3965,0
|
|
20241127,130700,7306575,3965,3965,3965,3965,0
|
|
20241127,130600,7306575,3965,3965,3965,3965,0
|
|
20241127,130500,7306575,3965,3965,3965,3965,0
|
|
20241127,130400,7306575,3965,3965,3965,3965,0
|
|
20241127,130300,7306575,3965,3965,3965,3965,0
|
|
20241127,130200,7306575,3965,3965,3965,3965,0
|
|
20241127,130100,7306575,3965,3965,3965,3965,1
|
|
20241127,130000,7302610,3985,3985,3985,3985,0
|
|
20241127,125900,7302610,3985,3985,3985,3985,0
|
|
20241127,125800,7302610,3985,3985,3985,3985,0
|
|
20241127,125700,7302610,3985,3985,3985,3985,0
|
|
20241127,125600,7302610,3985,3985,3985,3985,0
|
|
20241127,125500,7302610,3985,3985,3985,3985,0
|
|
20241127,125400,7302610,3985,3985,3985,3985,0
|
|
20241127,125300,7302610,3985,3985,3985,3985,0
|
|
20241127,125200,7302610,3985,3985,3985,3985,21
|
|
20241127,125100,7218925,3985,3985,3985,3985,3
|
|
20241127,125000,7206970,3995,3995,3995,3995,0
|
|
20241127,124900,7206970,3995,3995,3995,3995,0
|
|
20241127,124800,7206970,3995,3995,3995,3995,15
|
|
20241127,124700,7147045,3995,3995,3995,3995,0
|
|
20241127,124600,7147045,3995,4000,4000,3995,236
|
|
20241127,124500,6204220,3995,3995,3995,3995,0
|
|
20241127,124400,6204220,3995,3995,3995,3995,65
|
|
20241127,124300,5944545,3995,3995,3995,3995,0
|
|
20241127,124200,5944545,3995,3990,3995,3990,4
|
|
20241127,124100,5928575,3990,3990,3990,3990,0
|
|
20241127,124000,5928575,3990,3990,3990,3990,0
|
|
20241127,123900,5928575,3990,3990,3990,3990,0
|
|
20241127,123800,5928575,3990,3990,3990,3990,12
|
|
20241127,123700,5880695,3990,3990,3990,3990,0
|
|
20241127,123600,5880695,3990,3990,3990,3990,0
|
|
20241127,123500,5880695,3990,3990,3990,3990,0
|
|
20241127,123400,5880695,3990,3990,3990,3990,0
|
|
20241127,123300,5880695,3990,3990,3990,3990,0
|
|
20241127,123200,5880695,3990,3990,3990,3990,0
|
|
20241127,123100,5880695,3990,3990,3990,3990,0
|
|
20241127,123000,5880695,3990,3990,3990,3990,0
|
|
20241127,122900,5880695,3990,3990,3990,3990,0
|
|
20241127,122800,5880695,3990,3990,3990,3990,0
|
|
20241127,122700,5880695,3990,3990,3990,3990,0
|
|
20241127,122600,5880695,3990,3990,3990,3990,0
|
|
20241127,122500,5880695,3990,3990,3990,3990,0
|
|
20241127,122400,5880695,3990,3990,3990,3990,0
|
|
20241127,122300,5880695,3990,3990,3990,3990,0
|
|
20241127,122200,5880695,3990,3990,3990,3990,0
|
|
20241127,122100,5880695,3990,3990,3990,3990,0
|
|
20241127,122000,5880695,3990,3990,3990,3990,0
|
|
20241127,121900,5880695,3990,3990,3990,3990,0
|
|
20241127,121800,5880695,3990,3990,3990,3990,0
|
|
20241127,121700,5880695,3990,3990,3990,3990,0
|
|
20241127,121600,5880695,3990,3990,3990,3990,0
|
|
20241127,121500,5880695,3990,3990,3990,3990,0
|
|
20241127,121400,5880695,3990,3990,3990,3990,0
|
|
20241127,121300,5880695,3990,3990,3990,3990,0
|
|
20241127,121200,5880695,3990,3990,3990,3990,0
|
|
20241127,121100,5880695,3990,3990,3990,3990,0
|
|
20241127,121000,5880695,3990,3990,3990,3990,0
|
|
20241127,120900,5880695,3990,3990,3990,3990,0
|
|
20241127,120800,5880695,3990,3990,3990,3990,0
|
|
20241127,120700,5880695,3990,3990,3990,3990,0
|
|
20241127,120600,5880695,3990,3990,3990,3990,0
|
|
20241127,120500,5880695,3990,3990,3990,3990,0
|
|
20241127,120400,5880695,3990,3990,3990,3990,0
|
|
20241127,120300,5880695,3990,3990,3990,3990,0
|
|
20241127,120200,5880695,3990,3990,3990,3990,0
|
|
20241127,120100,5880695,3990,3990,3990,3990,0
|
|
20241127,120000,5880695,3990,3990,3990,3990,0
|
|
20241127,115900,5880695,3990,3990,3990,3990,0
|
|
20241127,115800,5880695,3990,3990,3990,3990,0
|
|
20241127,115700,5880695,3990,3990,3990,3990,0
|
|
20241127,115600,5880695,3990,3990,3990,3990,0
|
|
20241127,115500,5880695,3990,3990,3990,3990,0
|
|
20241127,115400,5880695,3990,3990,3990,3990,0
|
|
20241127,115300,5880695,3990,3990,3990,3990,0
|
|
20241127,115200,5880695,3990,3990,3990,3990,0
|
|
20241127,115100,5880695,3990,3990,3990,3990,0
|
|
20241127,115000,5880695,3990,3990,3990,3990,0
|
|
20241127,114900,5880695,3990,3990,3990,3990,0
|
|
20241127,114800,5880695,3990,3990,3990,3990,0
|
|
20241127,114700,5880695,3990,3990,3990,3990,0
|
|
20241127,114600,5880695,3990,3990,3990,3990,0
|
|
20241127,114500,5880695,3990,3990,3990,3990,0
|
|
20241127,114400,5880695,3990,3990,3990,3990,0
|
|
20241127,114300,5880695,3990,3990,3990,3990,0
|
|
20241127,114200,5880695,3990,3990,3990,3990,0
|
|
20241127,114100,5880695,3990,3990,3990,3990,0
|
|
20241127,114000,5880695,3990,3990,3990,3990,0
|
|
20241127,113900,5880695,3990,3990,3990,3990,0
|
|
20241127,113800,5880695,3990,3990,3990,3990,0
|
|
20241127,113700,5880695,3990,3990,3990,3990,0
|
|
20241127,113600,5880695,3990,3990,3990,3990,0
|
|
20241127,113500,5880695,3990,3965,3990,3965,100
|
|
20241127,113400,5482770,3955,3955,3955,3955,0
|
|
20241127,113300,5482770,3955,3955,3955,3955,0
|
|
20241127,113200,5482770,3955,3955,3955,3955,0
|
|
20241127,113100,5482770,3955,3955,3955,3955,0
|
|
20241127,113000,5482770,3955,3955,3955,3955,0
|
|
20241127,112900,5482770,3955,3955,3955,3955,0
|
|
20241127,112800,5482770,3955,3955,3955,3955,0
|
|
20241127,112700,5482770,3955,3955,3955,3955,0
|
|
20241127,112600,5482770,3955,3940,3955,3940,162
|
|
20241127,112500,4844325,3940,3940,3940,3940,0
|
|
20241127,112400,4844325,3940,3940,3940,3940,0
|
|
20241127,112300,4844325,3940,3940,3940,3940,0
|
|
20241127,112200,4844325,3940,3940,3940,3940,0
|
|
20241127,112100,4844325,3940,3940,3940,3940,0
|
|
20241127,112000,4844325,3940,3940,3940,3940,0
|
|
20241127,111900,4844325,3940,3940,3940,3940,0
|
|
20241127,111800,4844325,3940,3940,3940,3940,0
|
|
20241127,111700,4844325,3940,3940,3940,3940,0
|
|
20241127,111600,4844325,3940,3940,3940,3940,0
|
|
20241127,111500,4844325,3940,3940,3940,3940,0
|
|
20241127,111400,4844325,3940,3940,3940,3940,0
|
|
20241127,111300,4844325,3940,3940,3940,3940,0
|
|
20241127,111200,4844325,3940,3940,3940,3940,0
|
|
20241127,111100,4844325,3940,3940,3940,3940,0
|
|
20241127,111000,4844325,3940,3940,3940,3940,0
|
|
20241127,110900,4844325,3940,3940,3940,3940,0
|
|
20241127,110800,4844325,3940,3940,3940,3940,0
|
|
20241127,110700,4844325,3940,3940,3940,3940,0
|
|
20241127,110600,4844325,3940,3940,3940,3940,0
|
|
20241127,110500,4844325,3940,3940,3940,3940,0
|
|
20241127,110400,4844325,3940,3940,3940,3940,0
|
|
20241127,110300,4844325,3940,3940,3940,3940,0
|
|
20241127,110200,4844325,3940,3940,3940,3940,0
|
|
20241127,110100,4844325,3940,3940,3940,3940,0
|
|
20241127,110000,4844325,3940,3940,3940,3940,0
|
|
20241127,105900,4844325,3940,3940,3940,3940,0
|
|
20241127,105800,4844325,3940,3940,3940,3940,0
|
|
20241127,105700,4844325,3940,3940,3940,3940,0
|
|
20241127,105600,4844325,3940,3940,3940,3940,0
|
|
20241127,105500,4844325,3940,3940,3940,3940,0
|
|
20241127,105400,4844325,3940,3940,3940,3940,0
|
|
20241127,105300,4844325,3940,3940,3940,3940,0
|
|
20241127,105200,4844325,3940,3940,3940,3940,1
|
|
20241127,105100,4840385,3935,3935,3935,3935,0
|
|
20241127,105000,4840385,3935,3935,3935,3935,3
|
|
20241127,104900,4828580,3940,3940,3940,3940,50
|
|
20241127,104800,4631580,3940,3940,3940,3940,0
|
|
20241127,104700,4631580,3940,3940,3940,3940,0
|
|
20241127,104600,4631580,3940,3940,3940,3940,0
|
|
20241127,104500,4631580,3940,3940,3940,3940,0
|
|
20241127,104400,4631580,3940,3940,3940,3940,0
|
|
20241127,104300,4631580,3940,3940,3940,3940,0
|
|
20241127,104200,4631580,3940,3940,3940,3940,0
|
|
20241127,104100,4631580,3940,3940,3940,3940,0
|
|
20241127,104000,4631580,3940,3940,3940,3940,0
|
|
20241127,103900,4631580,3940,3940,3940,3940,74
|
|
20241127,103800,4340020,3940,3940,3940,3940,0
|
|
20241127,103700,4340020,3940,3940,3940,3940,0
|
|
20241127,103600,4340020,3940,3940,3940,3940,0
|
|
20241127,103500,4340020,3940,3940,3940,3940,0
|
|
20241127,103400,4340020,3940,3940,3940,3940,0
|
|
20241127,103300,4340020,3940,3940,3940,3940,0
|
|
20241127,103200,4340020,3940,3940,3940,3940,0
|
|
20241127,103100,4340020,3940,3940,3940,3940,0
|
|
20241127,103000,4340020,3940,3940,3940,3940,0
|
|
20241127,102900,4340020,3940,3940,3940,3940,0
|
|
20241127,102800,4340020,3940,3940,3940,3940,0
|
|
20241127,102700,4340020,3940,3940,3940,3940,0
|
|
20241127,102600,4340020,3940,3940,3940,3940,0
|
|
20241127,102500,4340020,3940,3940,3940,3940,0
|
|
20241127,102400,4340020,3940,3940,3940,3940,0
|
|
20241127,102300,4340020,3940,3940,3940,3940,0
|
|
20241127,102200,4340020,3940,3940,3940,3940,0
|
|
20241127,102100,4340020,3940,3940,3940,3940,0
|
|
20241127,102000,4340020,3940,3950,3950,3940,112
|
|
20241127,101900,3898705,3955,3955,3955,3955,0
|
|
20241127,101800,3898705,3955,3955,3955,3955,0
|
|
20241127,101700,3898705,3955,3955,3955,3955,0
|
|
20241127,101600,3898705,3955,3955,3955,3955,0
|
|
20241127,101500,3898705,3955,3955,3955,3955,0
|
|
20241127,101400,3898705,3955,3955,3955,3955,0
|
|
20241127,101300,3898705,3955,3955,3955,3955,39
|
|
20241127,101200,3744460,3960,3960,3960,3960,0
|
|
20241127,101100,3744460,3960,3960,3960,3960,0
|
|
20241127,101000,3744460,3960,3960,3960,3960,0
|
|
20241127,100900,3744460,3960,3960,3960,3960,0
|
|
20241127,100800,3744460,3960,3960,3960,3960,35
|
|
20241127,100700,3605860,3960,3960,3960,3960,2
|
|
20241127,100600,3597940,3960,3960,3960,3960,0
|
|
20241127,100500,3597940,3960,3960,3960,3960,0
|
|
20241127,100400,3597940,3960,3960,3960,3960,0
|
|
20241127,100300,3597940,3960,3960,3960,3960,0
|
|
20241127,100200,3597940,3960,3960,3960,3960,189
|
|
20241127,100100,2849500,3970,3965,3970,3965,20
|
|
20241127,100000,2770185,3960,3960,3960,3960,0
|
|
20241127,095900,2770185,3960,3960,3960,3960,0
|
|
20241127,095800,2770185,3960,3960,3960,3960,0
|
|
20241127,095700,2770185,3960,3960,3960,3960,115
|
|
20241127,095600,2314785,3955,3955,3955,3955,0
|
|
20241127,095500,2314785,3955,3955,3955,3955,0
|
|
20241127,095400,2314785,3955,3955,3955,3955,0
|
|
20241127,095300,2314785,3955,3955,3955,3955,56
|
|
20241127,095200,2093305,3955,3955,3955,3955,7
|
|
20241127,095100,2065620,3955,3955,3955,3955,0
|
|
20241127,095000,2065620,3955,3955,3955,3955,0
|
|
20241127,094900,2065620,3955,3955,3955,3955,0
|
|
20241127,094800,2065620,3955,3955,3955,3955,0
|
|
20241127,094700,2065620,3955,3955,3955,3955,0
|
|
20241127,094600,2065620,3955,3955,3955,3955,0
|
|
20241127,094500,2065620,3955,3955,3955,3955,0
|
|
20241127,094400,2065620,3955,3955,3955,3955,0
|
|
20241127,094300,2065620,3955,3955,3955,3955,0
|
|
20241127,094200,2065620,3955,3955,3955,3955,3
|
|
20241127,094100,2053755,3960,3960,3960,3960,0
|
|
20241127,094000,2053755,3960,3960,3960,3960,0
|
|
20241127,093900,2053755,3960,3960,3960,3960,0
|
|
20241127,093800,2053755,3960,3960,3960,3960,0
|
|
20241127,093700,2053755,3960,3960,3960,3960,0
|
|
20241127,093600,2053755,3960,3960,3960,3960,0
|
|
20241127,093500,2053755,3960,3960,3960,3960,0
|
|
20241127,093400,2053755,3960,3960,3960,3960,0
|
|
20241127,093300,2053755,3960,3960,3960,3960,0
|
|
20241127,093200,2053755,3960,3945,3960,3945,100
|
|
20241127,093100,1658725,3945,3945,3945,3945,0
|
|
20241127,093000,1658725,3945,3945,3945,3945,0
|
|
20241127,092900,1658725,3945,3945,3945,3945,0
|
|
20241127,092800,1658725,3945,3945,3945,3945,0
|
|
20241127,092700,1658725,3945,3945,3945,3945,0
|
|
20241127,092600,1658725,3945,3945,3945,3945,0
|
|
20241127,092500,1658725,3945,3945,3945,3945,0
|
|
20241127,092400,1658725,3945,3945,3945,3945,0
|
|
20241127,092300,1658725,3945,3945,3945,3945,1
|
|
20241127,092200,1654780,3935,3935,3935,3935,0
|
|
20241127,092100,1654780,3935,3935,3935,3935,0
|
|
20241127,092000,1654780,3935,3935,3935,3935,0
|
|
20241127,091900,1654780,3935,3935,3935,3935,0
|
|
20241127,091800,1654780,3935,3935,3935,3935,0
|
|
20241127,091700,1654780,3935,3935,3935,3935,0
|
|
20241127,091600,1654780,3935,3935,3935,3935,0
|
|
20241127,091500,1654780,3935,3935,3935,3935,0
|
|
20241127,091400,1654780,3935,3935,3935,3935,0
|
|
20241127,091300,1654780,3935,3935,3935,3935,0
|
|
20241127,091200,1654780,3935,3935,3935,3935,0
|
|
20241127,091100,1654780,3935,3935,3935,3935,0
|
|
20241127,091000,1654780,3935,3935,3935,3935,0
|
|
20241127,090900,1654780,3935,3935,3935,3935,0
|
|
20241127,090800,1654780,3935,3935,3935,3935,2
|
|
20241127,090700,1646910,3935,3935,3935,3935,0
|
|
20241127,090600,1646910,3935,3935,3935,3935,2
|
|
20241127,090500,1639040,3940,3940,3940,3940,0
|
|
20241127,090400,1639040,3940,3940,3940,3940,0
|
|
20241127,090300,1639040,3940,3940,3940,3940,0
|
|
20241127,090200,1639040,3940,3940,3940,3940,0
|
|
20241127,090100,1639040,3940,3940,3940,3940,0
|
|
20241127,090000,1639040,3940,3940,3940,3940,416
|