595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,185200,11700345,4060,4060,4060,4060,311
|
|
20241128,185100,11700345,4060,4060,4060,4060,0
|
|
20241128,185000,11700345,4060,4060,4060,4060,0
|
|
20241128,184900,11700345,4060,4060,4060,4060,0
|
|
20241128,184800,11700345,4060,4060,4060,4060,0
|
|
20241128,184700,11700345,4060,4060,4060,4060,0
|
|
20241128,184600,11700345,4060,4060,4060,4060,0
|
|
20241128,184500,11700345,4060,4060,4060,4060,0
|
|
20241128,184400,11700345,4060,4060,4060,4060,0
|
|
20241128,184300,11700345,4060,4060,4060,4060,0
|
|
20241128,184200,11700345,4060,4060,4060,4060,0
|
|
20241128,184100,11700345,4060,4060,4060,4060,0
|
|
20241128,184000,11700345,4060,4060,4060,4060,0
|
|
20241128,183900,11700345,4060,4060,4060,4060,0
|
|
20241128,183800,11700345,4060,4060,4060,4060,0
|
|
20241128,183700,11700345,4060,4060,4060,4060,0
|
|
20241128,183600,11700345,4060,4060,4060,4060,0
|
|
20241128,183500,11700345,4060,4060,4060,4060,0
|
|
20241128,183400,11700345,4060,4060,4060,4060,0
|
|
20241128,183300,11700345,4060,4060,4060,4060,0
|
|
20241128,183200,11700345,4060,4060,4060,4060,0
|
|
20241128,183100,11700345,4060,4060,4060,4060,0
|
|
20241128,183000,11700345,4060,4060,4060,4060,0
|
|
20241128,182900,11700345,4060,4060,4060,4060,0
|
|
20241128,182800,11700345,4060,4060,4060,4060,0
|
|
20241128,182700,11700345,4060,4060,4060,4060,0
|
|
20241128,182600,11700345,4060,4060,4060,4060,0
|
|
20241128,182500,11700345,4060,4060,4060,4060,0
|
|
20241128,182400,11700345,4060,4060,4060,4060,0
|
|
20241128,182300,11700345,4060,4060,4060,4060,0
|
|
20241128,182200,11700345,4060,4060,4060,4060,311
|
|
20241128,182100,11700345,4060,4060,4060,4060,0
|
|
20241128,182000,11700345,4060,4060,4060,4060,0
|
|
20241128,181900,11700345,4060,4060,4060,4060,0
|
|
20241128,181800,11700345,4060,4060,4060,4060,0
|
|
20241128,181700,11700345,4060,4060,4060,4060,0
|
|
20241128,181600,11700345,4060,4060,4060,4060,0
|
|
20241128,181500,11700345,4060,4060,4060,4060,0
|
|
20241128,181400,11700345,4060,4060,4060,4060,0
|
|
20241128,181300,11700345,4060,4060,4060,4060,0
|
|
20241128,181200,11700345,4060,4060,4060,4060,0
|
|
20241128,181100,11700345,4060,4060,4060,4060,0
|
|
20241128,181000,11700345,4060,4060,4060,4060,0
|
|
20241128,180900,11700345,4060,4060,4060,4060,0
|
|
20241128,180800,11700345,4060,4060,4060,4060,0
|
|
20241128,180700,11700345,4060,4060,4060,4060,0
|
|
20241128,180600,11700345,4060,4060,4060,4060,0
|
|
20241128,180500,11700345,4060,4060,4060,4060,0
|
|
20241128,180400,11700345,4060,4060,4060,4060,0
|
|
20241128,180300,11700345,4060,4060,4060,4060,0
|
|
20241128,180200,11700345,4060,4060,4060,4060,0
|
|
20241128,180100,11700345,4060,4060,4060,4060,0
|
|
20241128,180000,11700345,4060,4060,4060,4060,0
|
|
20241128,175900,11700345,4060,4060,4060,4060,0
|
|
20241128,175800,11700345,4060,4060,4060,4060,0
|
|
20241128,175700,11700345,4060,4060,4060,4060,0
|
|
20241128,175600,11700345,4060,4060,4060,4060,0
|
|
20241128,175500,11700345,4060,4060,4060,4060,0
|
|
20241128,175400,11700345,4060,4060,4060,4060,0
|
|
20241128,175300,11700345,4060,4060,4060,4060,0
|
|
20241128,175200,11700345,4060,4060,4060,4060,311
|
|
20241128,175100,11700345,4060,4060,4060,4060,0
|
|
20241128,175000,11700345,4060,4060,4060,4060,0
|
|
20241128,174900,11700345,4060,4060,4060,4060,0
|
|
20241128,174800,11700345,4060,4060,4060,4060,0
|
|
20241128,174700,11700345,4060,4060,4060,4060,0
|
|
20241128,174600,11700345,4060,4060,4060,4060,0
|
|
20241128,174500,11700345,4060,4060,4060,4060,0
|
|
20241128,174400,11700345,4060,4060,4060,4060,0
|
|
20241128,174300,11700345,4060,4060,4060,4060,0
|
|
20241128,174200,11700345,4060,4060,4060,4060,0
|
|
20241128,174100,11700345,4060,4060,4060,4060,0
|
|
20241128,174000,11700345,4060,4060,4060,4060,0
|
|
20241128,173900,11700345,4060,4060,4060,4060,0
|
|
20241128,173800,11700345,4060,4060,4060,4060,0
|
|
20241128,173700,11700345,4060,4060,4060,4060,0
|
|
20241128,173600,11700345,4060,4060,4060,4060,0
|
|
20241128,173500,11700345,4060,4060,4060,4060,0
|
|
20241128,173400,11700345,4060,4060,4060,4060,0
|
|
20241128,173300,11700345,4060,4060,4060,4060,0
|
|
20241128,173200,11700345,4060,4060,4060,4060,0
|
|
20241128,173100,11700345,4060,4060,4060,4060,0
|
|
20241128,173000,11700345,4060,4060,4060,4060,0
|
|
20241128,172900,11700345,4060,4060,4060,4060,0
|
|
20241128,172800,11700345,4060,4060,4060,4060,0
|
|
20241128,172700,11700345,4060,4060,4060,4060,0
|
|
20241128,172600,11700345,4060,4060,4060,4060,0
|
|
20241128,172500,11700345,4060,4060,4060,4060,0
|
|
20241128,172400,11700345,4060,4060,4060,4060,0
|
|
20241128,172300,11700345,4060,4060,4060,4060,0
|
|
20241128,172200,11700345,4060,4060,4060,4060,311
|
|
20241128,172100,11700345,4060,4060,4060,4060,0
|
|
20241128,172000,11700345,4060,4060,4060,4060,0
|
|
20241128,171900,11700345,4060,4060,4060,4060,0
|
|
20241128,171800,11700345,4060,4060,4060,4060,0
|
|
20241128,171700,11700345,4060,4060,4060,4060,0
|
|
20241128,171600,11700345,4060,4060,4060,4060,0
|
|
20241128,171500,11700345,4060,4060,4060,4060,0
|
|
20241128,171400,11700345,4060,4060,4060,4060,0
|
|
20241128,171300,11700345,4060,4060,4060,4060,0
|
|
20241128,171200,11700345,4060,4060,4060,4060,0
|
|
20241128,171100,11700345,4060,4060,4060,4060,0
|
|
20241128,171000,11700345,4060,4060,4060,4060,0
|
|
20241128,170900,11700345,4060,4060,4060,4060,0
|
|
20241128,170800,11700345,4060,4060,4060,4060,0
|
|
20241128,170700,11700345,4060,4060,4060,4060,0
|
|
20241128,170600,11700345,4060,4060,4060,4060,0
|
|
20241128,170500,11700345,4060,4060,4060,4060,0
|
|
20241128,170400,11700345,4060,4060,4060,4060,0
|
|
20241128,170300,11700345,4060,4060,4060,4060,0
|
|
20241128,170200,11700345,4060,4060,4060,4060,0
|
|
20241128,170100,11700345,4060,4060,4060,4060,0
|
|
20241128,170000,11700345,4060,4060,4060,4060,0
|
|
20241128,165900,11700345,4060,4060,4060,4060,0
|
|
20241128,165800,11700345,4060,4060,4060,4060,0
|
|
20241128,165700,11700345,4060,4060,4060,4060,0
|
|
20241128,165600,11700345,4060,4060,4060,4060,0
|
|
20241128,165500,11700345,4060,4060,4060,4060,0
|
|
20241128,165400,11700345,4060,4060,4060,4060,0
|
|
20241128,165300,11700345,4060,4060,4060,4060,0
|
|
20241128,165200,11700345,4060,4060,4060,4060,311
|
|
20241128,165100,11700345,4060,4060,4060,4060,0
|
|
20241128,165000,11700345,4060,4060,4060,4060,0
|
|
20241128,164900,11700345,4060,4060,4060,4060,0
|
|
20241128,164800,11700345,4060,4060,4060,4060,0
|
|
20241128,164700,11700345,4060,4060,4060,4060,0
|
|
20241128,164600,11700345,4060,4060,4060,4060,0
|
|
20241128,164500,11700345,4060,4060,4060,4060,0
|
|
20241128,164400,11700345,4060,4060,4060,4060,0
|
|
20241128,164300,11700345,4060,4060,4060,4060,0
|
|
20241128,164200,11700345,4060,4060,4060,4060,0
|
|
20241128,164100,11700345,4060,4060,4060,4060,0
|
|
20241128,164000,11700345,4060,4060,4060,4060,0
|
|
20241128,163900,11700345,4060,4060,4060,4060,0
|
|
20241128,163800,11700345,4060,4060,4060,4060,0
|
|
20241128,163700,11700345,4060,4060,4060,4060,0
|
|
20241128,163600,11700345,4060,4060,4060,4060,0
|
|
20241128,163500,11700345,4060,4060,4060,4060,0
|
|
20241128,163400,11700345,4060,4060,4060,4060,0
|
|
20241128,163300,11700345,4060,4060,4060,4060,0
|
|
20241128,163200,11700345,4060,4060,4060,4060,0
|
|
20241128,163100,11700345,4060,4060,4060,4060,0
|
|
20241128,163000,11700345,4060,4060,4060,4060,0
|
|
20241128,162900,11700345,4060,4060,4060,4060,0
|
|
20241128,162800,11700345,4060,4060,4060,4060,0
|
|
20241128,162700,11700345,4060,4060,4060,4060,0
|
|
20241128,162600,11700345,4060,4060,4060,4060,0
|
|
20241128,162500,11700345,4060,4060,4060,4060,0
|
|
20241128,162400,11700345,4060,4060,4060,4060,0
|
|
20241128,162300,11700345,4060,4060,4060,4060,0
|
|
20241128,162200,11700345,4060,4060,4060,4060,311
|
|
20241128,162100,11700345,4060,4060,4060,4060,0
|
|
20241128,162000,11700345,4060,4060,4060,4060,0
|
|
20241128,161900,11700345,4060,4060,4060,4060,0
|
|
20241128,161800,11700345,4060,4060,4060,4060,0
|
|
20241128,161700,11700345,4060,4060,4060,4060,0
|
|
20241128,161600,11700345,4060,4060,4060,4060,0
|
|
20241128,161500,11700345,4060,4060,4060,4060,0
|
|
20241128,161400,11700345,4060,4060,4060,4060,0
|
|
20241128,161300,11700345,4060,4060,4060,4060,0
|
|
20241128,161200,11700345,4060,4060,4060,4060,0
|
|
20241128,161100,11700345,4060,4060,4060,4060,0
|
|
20241128,161000,11700345,4060,4060,4060,4060,0
|
|
20241128,160900,11700345,4060,4060,4060,4060,0
|
|
20241128,160800,11700345,4060,4060,4060,4060,0
|
|
20241128,160700,11700345,4060,4060,4060,4060,0
|
|
20241128,160600,11700345,4060,4060,4060,4060,0
|
|
20241128,160500,11700345,4060,4060,4060,4060,0
|
|
20241128,160400,11700345,4060,4060,4060,4060,0
|
|
20241128,160300,11700345,4060,4060,4060,4060,0
|
|
20241128,160200,11700345,4060,4060,4060,4060,0
|
|
20241128,160100,11700345,4060,4060,4060,4060,0
|
|
20241128,160000,11700345,4060,4060,4060,4060,0
|
|
20241128,155900,11700345,4060,4060,4060,4060,0
|
|
20241128,155800,11700345,4060,4060,4060,4060,0
|
|
20241128,155700,11700345,4060,4060,4060,4060,0
|
|
20241128,155600,11700345,4060,4060,4060,4060,0
|
|
20241128,155500,11700345,4060,4060,4060,4060,0
|
|
20241128,155400,11700345,4060,4060,4060,4060,0
|
|
20241128,155300,11700345,4060,4060,4060,4060,0
|
|
20241128,155200,11700345,4060,4060,4060,4060,311
|
|
20241128,155100,11700345,4060,4060,4060,4060,0
|
|
20241128,155000,11700345,4060,4060,4060,4060,0
|
|
20241128,154900,11700345,4060,4060,4060,4060,0
|
|
20241128,154800,11700345,4060,4060,4060,4060,0
|
|
20241128,154700,11700345,4060,4060,4060,4060,0
|
|
20241128,154600,11700345,4060,4060,4060,4060,0
|
|
20241128,154500,11700345,4060,4060,4060,4060,0
|
|
20241128,154400,11700345,4060,4060,4060,4060,0
|
|
20241128,154300,11700345,4060,4060,4060,4060,0
|
|
20241128,154200,11700345,4060,4060,4060,4060,0
|
|
20241128,154100,11700345,4060,4060,4060,4060,0
|
|
20241128,154000,11700345,4060,4060,4060,4060,0
|
|
20241128,153900,11700345,4060,4060,4060,4060,0
|
|
20241128,153800,11700345,4060,4060,4060,4060,0
|
|
20241128,153700,11700345,4060,4060,4060,4060,0
|
|
20241128,153600,11700345,4060,4060,4060,4060,0
|
|
20241128,153500,11700345,4060,4060,4060,4060,0
|
|
20241128,153400,11700345,4060,4060,4060,4060,0
|
|
20241128,153300,11700345,4060,4060,4060,4060,0
|
|
20241128,153200,11700345,4060,4060,4060,4060,0
|
|
20241128,153100,11700345,4060,4060,4060,4060,0
|
|
20241128,153000,11700345,4060,4060,4060,4060,311
|
|
20241128,152900,10437685,4040,4040,4040,4040,0
|
|
20241128,152800,10437685,4040,4040,4040,4040,0
|
|
20241128,152700,10437685,4040,4040,4040,4040,0
|
|
20241128,152600,10437685,4040,4040,4040,4040,0
|
|
20241128,152500,10437685,4040,4040,4040,4040,0
|
|
20241128,152400,10437685,4040,4040,4040,4040,0
|
|
20241128,152300,10437685,4040,4040,4040,4040,0
|
|
20241128,152200,10437685,4040,4040,4040,4040,0
|
|
20241128,152100,10437685,4040,4040,4040,4040,0
|
|
20241128,152000,10437685,4040,4040,4040,4040,0
|
|
20241128,151900,10437685,4040,3990,4040,3990,359
|
|
20241128,151800,8998155,3980,3980,3980,3980,0
|
|
20241128,151700,8998155,3980,3980,3980,3980,493
|
|
20241128,151600,7036015,3980,3980,3980,3980,1
|
|
20241128,151500,7032035,3965,3965,3965,3965,4
|
|
20241128,151400,7016175,3980,3980,3980,3980,0
|
|
20241128,151300,7016175,3980,3980,3980,3980,0
|
|
20241128,151200,7016175,3980,3980,3980,3980,0
|
|
20241128,151100,7016175,3980,3980,3980,3980,0
|
|
20241128,151000,7016175,3980,3980,3980,3980,0
|
|
20241128,150900,7016175,3980,3980,3980,3980,0
|
|
20241128,150800,7016175,3980,3970,3980,3970,152
|
|
20241128,150700,6412675,3970,3970,3970,3970,0
|
|
20241128,150600,6412675,3970,3970,3970,3970,0
|
|
20241128,150500,6412675,3970,3970,3970,3970,0
|
|
20241128,150400,6412675,3970,3970,3970,3970,0
|
|
20241128,150300,6412675,3970,3970,3970,3970,0
|
|
20241128,150200,6412675,3970,3970,3970,3970,0
|
|
20241128,150100,6412675,3970,3970,3970,3970,0
|
|
20241128,150000,6412675,3970,3970,3970,3970,0
|
|
20241128,145900,6412675,3970,3970,3970,3970,0
|
|
20241128,145800,6412675,3970,3970,3970,3970,400
|
|
20241128,145700,4824675,3970,3970,3970,3970,0
|
|
20241128,145600,4824675,3970,3970,3970,3970,0
|
|
20241128,145500,4824675,3970,3970,3970,3970,0
|
|
20241128,145400,4824675,3970,3970,3970,3970,0
|
|
20241128,145300,4824675,3970,3970,3970,3970,0
|
|
20241128,145200,4824675,3970,3970,3970,3970,0
|
|
20241128,145100,4824675,3970,3970,3970,3970,0
|
|
20241128,145000,4824675,3970,3970,3970,3970,0
|
|
20241128,144900,4824675,3970,3970,3970,3970,0
|
|
20241128,144800,4824675,3970,3970,3970,3970,0
|
|
20241128,144700,4824675,3970,3970,3970,3970,0
|
|
20241128,144600,4824675,3970,3970,3970,3970,0
|
|
20241128,144500,4824675,3970,3970,3970,3970,1
|
|
20241128,144400,4820705,3965,3965,3965,3965,19
|
|
20241128,144300,4745370,3965,3965,3965,3965,1
|
|
20241128,144200,4741405,3965,3965,3965,3965,0
|
|
20241128,144100,4741405,3965,3965,3965,3965,0
|
|
20241128,144000,4741405,3965,3965,3965,3965,0
|
|
20241128,143900,4741405,3965,3965,3965,3965,0
|
|
20241128,143800,4741405,3965,3965,3965,3965,0
|
|
20241128,143700,4741405,3965,3965,3965,3965,0
|
|
20241128,143600,4741405,3965,3965,3965,3965,0
|
|
20241128,143500,4741405,3965,3965,3965,3965,0
|
|
20241128,143400,4741405,3965,3965,3965,3965,0
|
|
20241128,143300,4741405,3965,3965,3965,3965,19
|
|
20241128,143200,4666070,3965,3965,3965,3965,0
|
|
20241128,143100,4666070,3965,3965,3965,3965,0
|
|
20241128,143000,4666070,3965,3965,3965,3965,19
|
|
20241128,142900,4590735,3960,3960,3960,3960,0
|
|
20241128,142800,4590735,3960,3960,3960,3960,0
|
|
20241128,142700,4590735,3960,3960,3960,3960,0
|
|
20241128,142600,4590735,3960,3960,3960,3960,0
|
|
20241128,142500,4590735,3960,3960,3960,3960,0
|
|
20241128,142400,4590735,3960,3960,3960,3960,0
|
|
20241128,142300,4590735,3960,3960,3960,3960,0
|
|
20241128,142200,4590735,3960,3960,3960,3960,0
|
|
20241128,142100,4590735,3960,3960,3960,3960,0
|
|
20241128,142000,4590735,3960,3960,3960,3960,0
|
|
20241128,141900,4590735,3960,3960,3960,3960,0
|
|
20241128,141800,4590735,3960,3960,3960,3960,0
|
|
20241128,141700,4590735,3960,3960,3960,3960,0
|
|
20241128,141600,4590735,3960,3960,3960,3960,0
|
|
20241128,141500,4590735,3960,3960,3960,3960,0
|
|
20241128,141400,4590735,3960,3960,3960,3960,0
|
|
20241128,141300,4590735,3960,3960,3960,3960,0
|
|
20241128,141200,4590735,3960,3960,3960,3960,0
|
|
20241128,141100,4590735,3960,3960,3960,3960,0
|
|
20241128,141000,4590735,3960,3960,3960,3960,0
|
|
20241128,140900,4590735,3960,3960,3960,3960,0
|
|
20241128,140800,4590735,3960,3960,3960,3960,0
|
|
20241128,140700,4590735,3960,3960,3960,3960,19
|
|
20241128,140600,4515495,3970,3970,3970,3970,0
|
|
20241128,140500,4515495,3970,3970,3970,3970,0
|
|
20241128,140400,4515495,3970,3970,3970,3970,0
|
|
20241128,140300,4515495,3970,3970,3970,3970,0
|
|
20241128,140200,4515495,3970,3970,3970,3970,0
|
|
20241128,140100,4515495,3970,3970,3970,3970,0
|
|
20241128,140000,4515495,3970,3970,3970,3970,0
|
|
20241128,135900,4515495,3970,3970,3970,3970,0
|
|
20241128,135800,4515495,3970,3970,3970,3970,0
|
|
20241128,135700,4515495,3970,3970,3970,3970,0
|
|
20241128,135600,4515495,3970,3970,3970,3970,0
|
|
20241128,135500,4515495,3970,3970,3970,3970,0
|
|
20241128,135400,4515495,3970,3970,3970,3970,0
|
|
20241128,135300,4515495,3970,3970,3970,3970,0
|
|
20241128,135200,4515495,3970,3970,3970,3970,0
|
|
20241128,135100,4515495,3970,3970,3970,3970,0
|
|
20241128,135000,4515495,3970,3970,3970,3970,0
|
|
20241128,134900,4515495,3970,3970,3970,3970,0
|
|
20241128,134800,4515495,3970,3970,3970,3970,0
|
|
20241128,134700,4515495,3970,3970,3970,3970,0
|
|
20241128,134600,4515495,3970,3970,3970,3970,0
|
|
20241128,134500,4515495,3970,3970,3970,3970,0
|
|
20241128,134400,4515495,3970,3970,3970,3970,0
|
|
20241128,134300,4515495,3970,3970,3970,3970,0
|
|
20241128,134200,4515495,3970,3970,3970,3970,0
|
|
20241128,134100,4515495,3970,3970,3970,3970,0
|
|
20241128,134000,4515495,3970,3970,3970,3970,0
|
|
20241128,133900,4515495,3970,3970,3970,3970,0
|
|
20241128,133800,4515495,3970,3970,3970,3970,0
|
|
20241128,133700,4515495,3970,3970,3970,3970,0
|
|
20241128,133600,4515495,3970,3970,3970,3970,0
|
|
20241128,133500,4515495,3970,3970,3970,3970,0
|
|
20241128,133400,4515495,3970,3970,3970,3970,0
|
|
20241128,133300,4515495,3970,3970,3970,3970,0
|
|
20241128,133200,4515495,3970,3970,3970,3970,0
|
|
20241128,133100,4515495,3970,3970,3970,3970,0
|
|
20241128,133000,4515495,3970,3970,3970,3970,0
|
|
20241128,132900,4515495,3970,3970,3970,3970,0
|
|
20241128,132800,4515495,3970,3970,3970,3970,0
|
|
20241128,132700,4515495,3970,3970,3970,3970,0
|
|
20241128,132600,4515495,3970,3970,3970,3970,0
|
|
20241128,132500,4515495,3970,3970,3970,3970,0
|
|
20241128,132400,4515495,3970,3970,3970,3970,0
|
|
20241128,132300,4515495,3970,3970,3970,3970,0
|
|
20241128,132200,4515495,3970,3970,3970,3970,0
|
|
20241128,132100,4515495,3970,3970,3970,3970,0
|
|
20241128,132000,4515495,3970,3970,3970,3970,0
|
|
20241128,131900,4515495,3970,3970,3970,3970,0
|
|
20241128,131800,4515495,3970,3970,3970,3970,0
|
|
20241128,131700,4515495,3970,3970,3970,3970,0
|
|
20241128,131600,4515495,3970,3970,3970,3970,0
|
|
20241128,131500,4515495,3970,3970,3970,3970,0
|
|
20241128,131400,4515495,3970,3970,3970,3970,0
|
|
20241128,131300,4515495,3970,3970,3970,3970,0
|
|
20241128,131200,4515495,3970,3970,3970,3970,0
|
|
20241128,131100,4515495,3970,3970,3970,3970,0
|
|
20241128,131000,4515495,3970,3970,3970,3970,0
|
|
20241128,130900,4515495,3970,3970,3970,3970,0
|
|
20241128,130800,4515495,3970,3970,3970,3970,0
|
|
20241128,130700,4515495,3970,3970,3970,3970,0
|
|
20241128,130600,4515495,3970,3970,3970,3970,0
|
|
20241128,130500,4515495,3970,3970,3970,3970,0
|
|
20241128,130400,4515495,3970,3970,3970,3970,0
|
|
20241128,130300,4515495,3970,3970,3970,3970,0
|
|
20241128,130200,4515495,3970,3970,3970,3970,0
|
|
20241128,130100,4515495,3970,3970,3970,3970,0
|
|
20241128,130000,4515495,3970,3970,3970,3970,0
|
|
20241128,125900,4515495,3970,3970,3970,3970,0
|
|
20241128,125800,4515495,3970,3970,3970,3970,0
|
|
20241128,125700,4515495,3970,3970,3970,3970,0
|
|
20241128,125600,4515495,3970,3970,3970,3970,0
|
|
20241128,125500,4515495,3970,3970,3970,3970,0
|
|
20241128,125400,4515495,3970,3970,3970,3970,0
|
|
20241128,125300,4515495,3970,3970,3970,3970,0
|
|
20241128,125200,4515495,3970,3970,3970,3970,0
|
|
20241128,125100,4515495,3970,3970,3970,3970,0
|
|
20241128,125000,4515495,3970,3970,3970,3970,1
|
|
20241128,124900,4511525,3970,3970,3970,3970,0
|
|
20241128,124800,4511525,3970,3970,3970,3970,0
|
|
20241128,124700,4511525,3970,3970,3970,3970,0
|
|
20241128,124600,4511525,3970,3970,3970,3970,0
|
|
20241128,124500,4511525,3970,3970,3970,3970,0
|
|
20241128,124400,4511525,3970,3970,3970,3970,0
|
|
20241128,124300,4511525,3970,3970,3970,3970,0
|
|
20241128,124200,4511525,3970,3970,3970,3970,0
|
|
20241128,124100,4511525,3970,3970,3970,3970,0
|
|
20241128,124000,4511525,3970,3970,3970,3970,0
|
|
20241128,123900,4511525,3970,3970,3970,3970,0
|
|
20241128,123800,4511525,3970,3970,3970,3970,0
|
|
20241128,123700,4511525,3970,3970,3970,3970,0
|
|
20241128,123600,4511525,3970,3970,3970,3970,0
|
|
20241128,123500,4511525,3970,3970,3970,3970,0
|
|
20241128,123400,4511525,3970,3970,3970,3970,10
|
|
20241128,123300,4471825,3970,3970,3970,3970,0
|
|
20241128,123200,4471825,3970,3970,3970,3970,0
|
|
20241128,123100,4471825,3970,3970,3970,3970,0
|
|
20241128,123000,4471825,3970,3970,3970,3970,0
|
|
20241128,122900,4471825,3970,3970,3970,3970,0
|
|
20241128,122800,4471825,3970,3970,3970,3970,0
|
|
20241128,122700,4471825,3970,3970,3970,3970,0
|
|
20241128,122600,4471825,3970,3970,3970,3970,0
|
|
20241128,122500,4471825,3970,3970,3970,3970,0
|
|
20241128,122400,4471825,3970,3970,3970,3970,0
|
|
20241128,122300,4471825,3970,3970,3970,3970,27
|
|
20241128,122200,4364635,3980,3980,3980,3980,0
|
|
20241128,122100,4364635,3980,3980,3980,3980,0
|
|
20241128,122000,4364635,3980,3980,3980,3980,0
|
|
20241128,121900,4364635,3980,3980,3980,3980,0
|
|
20241128,121800,4364635,3980,3980,3980,3980,0
|
|
20241128,121700,4364635,3980,3980,3980,3980,0
|
|
20241128,121600,4364635,3980,3980,3980,3980,0
|
|
20241128,121500,4364635,3980,3980,3980,3980,0
|
|
20241128,121400,4364635,3980,3980,3980,3980,0
|
|
20241128,121300,4364635,3980,3980,3980,3980,0
|
|
20241128,121200,4364635,3980,3980,3980,3980,0
|
|
20241128,121100,4364635,3980,3980,3980,3980,0
|
|
20241128,121000,4364635,3980,3980,3980,3980,0
|
|
20241128,120900,4364635,3980,3980,3980,3980,0
|
|
20241128,120800,4364635,3980,3980,3980,3980,0
|
|
20241128,120700,4364635,3980,3980,3980,3980,0
|
|
20241128,120600,4364635,3980,3980,3980,3980,0
|
|
20241128,120500,4364635,3980,3975,3980,3975,25
|
|
20241128,120400,4265230,3975,3975,3975,3975,1
|
|
20241128,120300,4261255,3980,3980,3980,3980,0
|
|
20241128,120200,4261255,3980,3980,3980,3980,0
|
|
20241128,120100,4261255,3980,3980,3980,3980,0
|
|
20241128,120000,4261255,3980,3980,3980,3980,0
|
|
20241128,115900,4261255,3980,3980,3980,3980,0
|
|
20241128,115800,4261255,3980,3980,3980,3980,0
|
|
20241128,115700,4261255,3980,3980,3980,3980,0
|
|
20241128,115600,4261255,3980,3980,3980,3980,0
|
|
20241128,115500,4261255,3980,3980,3980,3980,0
|
|
20241128,115400,4261255,3980,3980,3980,3980,0
|
|
20241128,115300,4261255,3980,3980,3980,3980,0
|
|
20241128,115200,4261255,3980,3980,3980,3980,0
|
|
20241128,115100,4261255,3980,3980,3980,3980,0
|
|
20241128,115000,4261255,3980,3980,3980,3980,0
|
|
20241128,114900,4261255,3980,3980,3980,3980,0
|
|
20241128,114800,4261255,3980,3980,3980,3980,0
|
|
20241128,114700,4261255,3980,3980,3980,3980,0
|
|
20241128,114600,4261255,3980,3980,3980,3980,0
|
|
20241128,114500,4261255,3980,3980,3980,3980,0
|
|
20241128,114400,4261255,3980,3980,3980,3980,0
|
|
20241128,114300,4261255,3980,3980,3980,3980,0
|
|
20241128,114200,4261255,3980,3980,3980,3980,0
|
|
20241128,114100,4261255,3980,3980,3980,3980,0
|
|
20241128,114000,4261255,3980,3980,3980,3980,0
|
|
20241128,113900,4261255,3980,3980,3980,3980,0
|
|
20241128,113800,4261255,3980,3980,3980,3980,0
|
|
20241128,113700,4261255,3980,3980,3980,3980,0
|
|
20241128,113600,4261255,3980,3980,3980,3980,0
|
|
20241128,113500,4261255,3980,3980,3980,3980,0
|
|
20241128,113400,4261255,3980,3980,3980,3980,0
|
|
20241128,113300,4261255,3980,3980,3980,3980,0
|
|
20241128,113200,4261255,3980,3980,3980,3980,0
|
|
20241128,113100,4261255,3980,3980,3980,3980,0
|
|
20241128,113000,4261255,3980,3980,3980,3980,10
|
|
20241128,112900,4221455,3980,3980,3980,3980,0
|
|
20241128,112800,4221455,3980,3980,3980,3980,0
|
|
20241128,112700,4221455,3980,3980,3980,3980,0
|
|
20241128,112600,4221455,3980,3980,3980,3980,5
|
|
20241128,112500,4201555,3980,3980,3980,3980,1
|
|
20241128,112400,4197575,3965,3965,3965,3965,0
|
|
20241128,112300,4197575,3965,3965,3965,3965,0
|
|
20241128,112200,4197575,3965,3970,3970,3965,284
|
|
20241128,112100,3071350,3980,3980,3980,3980,0
|
|
20241128,112000,3071350,3980,3980,3980,3980,0
|
|
20241128,111900,3071350,3980,3980,3980,3980,0
|
|
20241128,111800,3071350,3980,3980,3980,3980,0
|
|
20241128,111700,3071350,3980,3980,3980,3980,0
|
|
20241128,111600,3071350,3980,3980,3980,3980,0
|
|
20241128,111500,3071350,3980,3980,3980,3980,0
|
|
20241128,111400,3071350,3980,3980,3980,3980,0
|
|
20241128,111300,3071350,3980,3980,3980,3980,0
|
|
20241128,111200,3071350,3980,3980,3980,3980,0
|
|
20241128,111100,3071350,3980,3980,3980,3980,0
|
|
20241128,111000,3071350,3980,3980,3980,3980,0
|
|
20241128,110900,3071350,3980,3980,3980,3980,0
|
|
20241128,110800,3071350,3980,3980,3980,3980,0
|
|
20241128,110700,3071350,3980,3980,3980,3980,0
|
|
20241128,110600,3071350,3980,3980,3980,3980,0
|
|
20241128,110500,3071350,3980,3980,3980,3980,0
|
|
20241128,110400,3071350,3980,3980,3980,3980,0
|
|
20241128,110300,3071350,3980,3980,3980,3980,0
|
|
20241128,110200,3071350,3980,3980,3980,3980,0
|
|
20241128,110100,3071350,3980,3980,3980,3980,0
|
|
20241128,110000,3071350,3980,3980,3980,3980,0
|
|
20241128,105900,3071350,3980,3980,3980,3980,0
|
|
20241128,105800,3071350,3980,3980,3980,3980,0
|
|
20241128,105700,3071350,3980,3975,3980,3975,2
|
|
20241128,105600,3063395,3980,3980,3980,3980,50
|
|
20241128,105500,2864395,3980,3980,3980,3980,51
|
|
20241128,105400,2661415,3970,3970,3970,3970,4
|
|
20241128,105300,2645535,3975,3975,3975,3975,1
|
|
20241128,105200,2641560,3980,3980,3980,3980,0
|
|
20241128,105100,2641560,3980,3980,3980,3980,0
|
|
20241128,105000,2641560,3980,3980,3980,3980,0
|
|
20241128,104900,2641560,3980,3980,3980,3980,0
|
|
20241128,104800,2641560,3980,3980,3980,3980,0
|
|
20241128,104700,2641560,3980,3980,3980,3980,0
|
|
20241128,104600,2641560,3980,3980,3980,3980,0
|
|
20241128,104500,2641560,3980,3980,3980,3980,0
|
|
20241128,104400,2641560,3980,3980,3980,3980,0
|
|
20241128,104300,2641560,3980,3980,3980,3980,0
|
|
20241128,104200,2641560,3980,3980,3980,3980,0
|
|
20241128,104100,2641560,3980,3980,3980,3980,0
|
|
20241128,104000,2641560,3980,3980,3980,3980,0
|
|
20241128,103900,2641560,3980,3980,3980,3980,0
|
|
20241128,103800,2641560,3980,3980,3980,3980,0
|
|
20241128,103700,2641560,3980,3980,3980,3980,0
|
|
20241128,103600,2641560,3980,3980,3980,3980,14
|
|
20241128,103500,2585840,3970,3970,3970,3970,0
|
|
20241128,103400,2585840,3970,3970,3970,3970,0
|
|
20241128,103300,2585840,3970,3970,3970,3970,0
|
|
20241128,103200,2585840,3970,3975,3975,3970,210
|
|
20241128,103100,1751165,3980,3980,3980,3980,0
|
|
20241128,103000,1751165,3980,3980,3980,3980,0
|
|
20241128,102900,1751165,3980,3980,3980,3980,0
|
|
20241128,102800,1751165,3980,3980,3980,3980,0
|
|
20241128,102700,1751165,3980,3980,3980,3980,0
|
|
20241128,102600,1751165,3980,3980,3980,3980,0
|
|
20241128,102500,1751165,3980,3980,3980,3980,0
|
|
20241128,102400,1751165,3980,3980,3980,3980,0
|
|
20241128,102300,1751165,3980,3980,3980,3980,0
|
|
20241128,102200,1751165,3980,3980,3980,3980,14
|
|
20241128,102100,1695445,3980,3980,3980,3980,0
|
|
20241128,102000,1695445,3980,3980,3980,3980,19
|
|
20241128,101900,1619825,3980,3980,3980,3980,0
|
|
20241128,101800,1619825,3980,3980,3980,3980,0
|
|
20241128,101700,1619825,3980,3980,3980,3980,0
|
|
20241128,101600,1619825,3980,3980,3980,3980,0
|
|
20241128,101500,1619825,3980,3980,3980,3980,0
|
|
20241128,101400,1619825,3980,3980,3980,3980,0
|
|
20241128,101300,1619825,3980,3980,3980,3980,0
|
|
20241128,101200,1619825,3980,3980,3980,3980,0
|
|
20241128,101100,1619825,3980,3980,3980,3980,0
|
|
20241128,101000,1619825,3980,3980,3980,3980,0
|
|
20241128,100900,1619825,3980,3980,3980,3980,0
|
|
20241128,100800,1619825,3980,3980,3980,3980,1
|
|
20241128,100700,1615845,3975,3975,3975,3975,0
|
|
20241128,100600,1615845,3975,3975,3975,3975,0
|
|
20241128,100500,1615845,3975,3975,3975,3975,0
|
|
20241128,100400,1615845,3975,3975,3975,3975,0
|
|
20241128,100300,1615845,3975,3975,3975,3975,0
|
|
20241128,100200,1615845,3975,3980,3980,3975,82
|
|
20241128,100100,1289520,3980,3980,3980,3980,0
|
|
20241128,100000,1289520,3980,3980,3980,3980,0
|
|
20241128,095900,1289520,3980,3980,3980,3980,0
|
|
20241128,095800,1289520,3980,3980,3980,3980,0
|
|
20241128,095700,1289520,3980,3980,3980,3980,0
|
|
20241128,095600,1289520,3980,3980,3980,3980,0
|
|
20241128,095500,1289520,3980,3980,3980,3980,0
|
|
20241128,095400,1289520,3980,3980,3980,3980,0
|
|
20241128,095300,1289520,3980,3980,3980,3980,0
|
|
20241128,095200,1289520,3980,3980,3980,3980,0
|
|
20241128,095100,1289520,3980,3980,3980,3980,0
|
|
20241128,095000,1289520,3980,3980,3980,3980,0
|
|
20241128,094900,1289520,3980,3980,3980,3980,0
|
|
20241128,094800,1289520,3980,3980,3980,3980,0
|
|
20241128,094700,1289520,3980,3980,3980,3980,0
|
|
20241128,094600,1289520,3980,3980,3980,3980,0
|
|
20241128,094500,1289520,3980,3980,3980,3980,0
|
|
20241128,094400,1289520,3980,3980,3980,3980,0
|
|
20241128,094300,1289520,3980,3980,3980,3980,0
|
|
20241128,094200,1289520,3980,3980,3980,3980,0
|
|
20241128,094100,1289520,3980,3980,3980,3980,3
|
|
20241128,094000,1277580,3980,3980,3980,3980,0
|
|
20241128,093900,1277580,3980,3980,3980,3980,2
|
|
20241128,093800,1269620,3980,3980,3980,3980,0
|
|
20241128,093700,1269620,3980,3980,3980,3980,0
|
|
20241128,093600,1269620,3980,3980,3980,3980,0
|
|
20241128,093500,1269620,3980,3980,3980,3980,100
|
|
20241128,093400,871620,3980,3980,3980,3980,0
|
|
20241128,093300,871620,3980,3980,3980,3980,0
|
|
20241128,093200,871620,3980,3980,3980,3980,0
|
|
20241128,093100,871620,3980,3980,3980,3980,0
|
|
20241128,093000,871620,3980,3980,3980,3980,0
|
|
20241128,092900,871620,3980,3980,3980,3980,0
|
|
20241128,092800,871620,3980,3980,3980,3980,0
|
|
20241128,092700,871620,3980,3980,3980,3980,0
|
|
20241128,092600,871620,3980,3980,3980,3980,0
|
|
20241128,092500,871620,3980,3980,3980,3980,0
|
|
20241128,092400,871620,3980,3980,3980,3980,0
|
|
20241128,092300,871620,3980,3980,3980,3980,0
|
|
20241128,092200,871620,3980,3980,3980,3980,0
|
|
20241128,092100,871620,3980,3980,3980,3980,0
|
|
20241128,092000,871620,3980,3980,3980,3980,0
|
|
20241128,091900,871620,3980,3980,3980,3980,0
|
|
20241128,091800,871620,3980,3980,3980,3980,0
|
|
20241128,091700,871620,3980,3980,3980,3980,2
|
|
20241128,091600,863660,3980,3980,3980,3980,0
|
|
20241128,091500,863660,3980,3980,3980,3980,0
|
|
20241128,091400,863660,3980,3980,3980,3980,0
|
|
20241128,091300,863660,3980,3980,3980,3980,0
|
|
20241128,091200,863660,3980,3980,3980,3980,0
|
|
20241128,091100,863660,3980,3980,3980,3980,77
|
|
20241128,091000,557200,3980,3980,3980,3980,96
|
|
20241128,090900,175120,3980,3980,3980,3980,0
|
|
20241128,090800,175120,3980,3980,3980,3980,0
|
|
20241128,090700,175120,3980,3980,3980,3980,0
|
|
20241128,090600,175120,3980,3980,3980,3980,0
|
|
20241128,090500,175120,3980,3980,3980,3980,10
|
|
20241128,090400,135320,3980,3980,3980,3980,0
|
|
20241128,090300,135320,3980,3980,3980,3980,0
|
|
20241128,090200,135320,3980,3980,3980,3980,0
|
|
20241128,090100,135320,3980,3980,3980,3980,0
|
|
20241128,090000,135320,3980,3980,3980,3980,34
|