831 lines
35 KiB
CSV
831 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224800,74592913,657,657,657,657,364
|
|
20230601,224700,74592913,657,657,657,657,0
|
|
20230601,224600,74592913,657,657,657,657,0
|
|
20230601,224500,74592913,657,657,657,657,0
|
|
20230601,224400,74592913,657,657,657,657,0
|
|
20230601,224300,74592913,657,657,657,657,0
|
|
20230601,224200,74592913,657,657,657,657,0
|
|
20230601,224100,74592913,657,657,657,657,0
|
|
20230601,224000,74592913,657,657,657,657,0
|
|
20230601,223900,74592913,657,657,657,657,0
|
|
20230601,223800,74592913,657,657,657,657,0
|
|
20230601,223700,74592913,657,657,657,657,0
|
|
20230601,223600,74592913,657,657,657,657,0
|
|
20230601,223500,74592913,657,657,657,657,0
|
|
20230601,223400,74592913,657,657,657,657,0
|
|
20230601,223300,74592913,657,657,657,657,0
|
|
20230601,223200,74592913,657,657,657,657,0
|
|
20230601,223100,74592913,657,657,657,657,0
|
|
20230601,223000,74592913,657,657,657,657,0
|
|
20230601,222900,74592913,657,657,657,657,0
|
|
20230601,222800,74592913,657,657,657,657,0
|
|
20230601,222700,74592913,657,657,657,657,0
|
|
20230601,222600,74592913,657,657,657,657,0
|
|
20230601,222500,74592913,657,657,657,657,0
|
|
20230601,222400,74592913,657,657,657,657,0
|
|
20230601,222300,74592913,657,657,657,657,0
|
|
20230601,222200,74592913,657,657,657,657,0
|
|
20230601,222100,74592913,657,657,657,657,0
|
|
20230601,222000,74592913,657,657,657,657,0
|
|
20230601,221900,74592913,657,657,657,657,0
|
|
20230601,221800,74592913,657,657,657,657,364
|
|
20230601,221700,74592913,657,657,657,657,0
|
|
20230601,221600,74592913,657,657,657,657,0
|
|
20230601,221500,74592913,657,657,657,657,0
|
|
20230601,221400,74592913,657,657,657,657,0
|
|
20230601,221300,74592913,657,657,657,657,0
|
|
20230601,221200,74592913,657,657,657,657,0
|
|
20230601,221100,74592913,657,657,657,657,0
|
|
20230601,221000,74592913,657,657,657,657,0
|
|
20230601,220900,74592913,657,657,657,657,0
|
|
20230601,220800,74592913,657,657,657,657,0
|
|
20230601,220700,74592913,657,657,657,657,0
|
|
20230601,220600,74592913,657,657,657,657,0
|
|
20230601,220500,74592913,657,657,657,657,0
|
|
20230601,220400,74592913,657,657,657,657,0
|
|
20230601,220300,74592913,657,657,657,657,0
|
|
20230601,220200,74592913,657,657,657,657,0
|
|
20230601,220100,74592913,657,657,657,657,0
|
|
20230601,220000,74592913,657,657,657,657,0
|
|
20230601,215900,74592913,657,657,657,657,0
|
|
20230601,215800,74592913,657,657,657,657,0
|
|
20230601,215700,74592913,657,657,657,657,0
|
|
20230601,215600,74592913,657,657,657,657,0
|
|
20230601,215500,74592913,657,657,657,657,0
|
|
20230601,215400,74592913,657,657,657,657,0
|
|
20230601,215300,74592913,657,657,657,657,0
|
|
20230601,215200,74592913,657,657,657,657,0
|
|
20230601,215100,74592913,657,657,657,657,0
|
|
20230601,215000,74592913,657,657,657,657,0
|
|
20230601,214900,74592913,657,657,657,657,0
|
|
20230601,214800,74592913,657,657,657,657,364
|
|
20230601,214700,74592913,657,657,657,657,0
|
|
20230601,214600,74592913,657,657,657,657,0
|
|
20230601,214500,74592913,657,657,657,657,0
|
|
20230601,214400,74592913,657,657,657,657,0
|
|
20230601,214300,74592913,657,657,657,657,0
|
|
20230601,214200,74592913,657,657,657,657,0
|
|
20230601,214100,74592913,657,657,657,657,0
|
|
20230601,214000,74592913,657,657,657,657,0
|
|
20230601,213900,74592913,657,657,657,657,0
|
|
20230601,213800,74592913,657,657,657,657,0
|
|
20230601,213700,74592913,657,657,657,657,0
|
|
20230601,213600,74592913,657,657,657,657,0
|
|
20230601,213500,74592913,657,657,657,657,0
|
|
20230601,213400,74592913,657,657,657,657,0
|
|
20230601,213300,74592913,657,657,657,657,0
|
|
20230601,213200,74592913,657,657,657,657,0
|
|
20230601,213100,74592913,657,657,657,657,0
|
|
20230601,213000,74592913,657,657,657,657,0
|
|
20230601,212900,74592913,657,657,657,657,0
|
|
20230601,212800,74592913,657,657,657,657,0
|
|
20230601,212700,74592913,657,657,657,657,0
|
|
20230601,212600,74592913,657,657,657,657,0
|
|
20230601,212500,74592913,657,657,657,657,0
|
|
20230601,212400,74592913,657,657,657,657,0
|
|
20230601,212300,74592913,657,657,657,657,0
|
|
20230601,212200,74592913,657,657,657,657,0
|
|
20230601,212100,74592913,657,657,657,657,0
|
|
20230601,212000,74592913,657,657,657,657,0
|
|
20230601,211900,74592913,657,657,657,657,0
|
|
20230601,211800,74592913,657,657,657,657,364
|
|
20230601,211700,74592913,657,657,657,657,0
|
|
20230601,211600,74592913,657,657,657,657,0
|
|
20230601,211500,74592913,657,657,657,657,0
|
|
20230601,211400,74592913,657,657,657,657,0
|
|
20230601,211300,74592913,657,657,657,657,0
|
|
20230601,211200,74592913,657,657,657,657,0
|
|
20230601,211100,74592913,657,657,657,657,0
|
|
20230601,211000,74592913,657,657,657,657,0
|
|
20230601,210900,74592913,657,657,657,657,0
|
|
20230601,210800,74592913,657,657,657,657,0
|
|
20230601,210700,74592913,657,657,657,657,0
|
|
20230601,210600,74592913,657,657,657,657,0
|
|
20230601,210500,74592913,657,657,657,657,0
|
|
20230601,210400,74592913,657,657,657,657,0
|
|
20230601,210300,74592913,657,657,657,657,0
|
|
20230601,210200,74592913,657,657,657,657,0
|
|
20230601,210100,74592913,657,657,657,657,0
|
|
20230601,210000,74592913,657,657,657,657,0
|
|
20230601,205900,74592913,657,657,657,657,0
|
|
20230601,205800,74592913,657,657,657,657,0
|
|
20230601,205700,74592913,657,657,657,657,0
|
|
20230601,205600,74592913,657,657,657,657,0
|
|
20230601,205500,74592913,657,657,657,657,0
|
|
20230601,205400,74592913,657,657,657,657,0
|
|
20230601,205300,74592913,657,657,657,657,0
|
|
20230601,205200,74592913,657,657,657,657,0
|
|
20230601,205100,74592913,657,657,657,657,0
|
|
20230601,205000,74592913,657,657,657,657,0
|
|
20230601,204900,74592913,657,657,657,657,0
|
|
20230601,204800,74592913,657,657,657,657,364
|
|
20230601,204700,74592913,657,657,657,657,0
|
|
20230601,204600,74592913,657,657,657,657,0
|
|
20230601,204500,74592913,657,657,657,657,0
|
|
20230601,204400,74592913,657,657,657,657,0
|
|
20230601,204300,74592913,657,657,657,657,0
|
|
20230601,204200,74592913,657,657,657,657,0
|
|
20230601,204100,74592913,657,657,657,657,0
|
|
20230601,204000,74592913,657,657,657,657,0
|
|
20230601,203900,74592913,657,657,657,657,0
|
|
20230601,203800,74592913,657,657,657,657,0
|
|
20230601,203700,74592913,657,657,657,657,0
|
|
20230601,203600,74592913,657,657,657,657,0
|
|
20230601,203500,74592913,657,657,657,657,0
|
|
20230601,203400,74592913,657,657,657,657,0
|
|
20230601,203300,74592913,657,657,657,657,0
|
|
20230601,203200,74592913,657,657,657,657,0
|
|
20230601,203100,74592913,657,657,657,657,0
|
|
20230601,203000,74592913,657,657,657,657,0
|
|
20230601,202900,74592913,657,657,657,657,0
|
|
20230601,202800,74592913,657,657,657,657,0
|
|
20230601,202700,74592913,657,657,657,657,0
|
|
20230601,202600,74592913,657,657,657,657,0
|
|
20230601,202500,74592913,657,657,657,657,0
|
|
20230601,202400,74592913,657,657,657,657,0
|
|
20230601,202300,74592913,657,657,657,657,0
|
|
20230601,202200,74592913,657,657,657,657,0
|
|
20230601,202100,74592913,657,657,657,657,0
|
|
20230601,202000,74592913,657,657,657,657,0
|
|
20230601,201900,74592913,657,657,657,657,0
|
|
20230601,201800,74592913,657,657,657,657,364
|
|
20230601,201700,74592913,657,657,657,657,0
|
|
20230601,201600,74592913,657,657,657,657,0
|
|
20230601,201500,74592913,657,657,657,657,0
|
|
20230601,201400,74592913,657,657,657,657,0
|
|
20230601,201300,74592913,657,657,657,657,0
|
|
20230601,201200,74592913,657,657,657,657,0
|
|
20230601,201100,74592913,657,657,657,657,0
|
|
20230601,201000,74592913,657,657,657,657,0
|
|
20230601,200900,74592913,657,657,657,657,0
|
|
20230601,200800,74592913,657,657,657,657,0
|
|
20230601,200700,74592913,657,657,657,657,0
|
|
20230601,200600,74592913,657,657,657,657,0
|
|
20230601,200500,74592913,657,657,657,657,0
|
|
20230601,200400,74592913,657,657,657,657,0
|
|
20230601,200300,74592913,657,657,657,657,0
|
|
20230601,200200,74592913,657,657,657,657,0
|
|
20230601,200100,74592913,657,657,657,657,0
|
|
20230601,200000,74592913,657,657,657,657,0
|
|
20230601,195900,74592913,657,657,657,657,0
|
|
20230601,195800,74592913,657,657,657,657,0
|
|
20230601,195700,74592913,657,657,657,657,0
|
|
20230601,195600,74592913,657,657,657,657,0
|
|
20230601,195500,74592913,657,657,657,657,0
|
|
20230601,195400,74592913,657,657,657,657,0
|
|
20230601,195300,74592913,657,657,657,657,0
|
|
20230601,195200,74592913,657,657,657,657,0
|
|
20230601,195100,74592913,657,657,657,657,0
|
|
20230601,195000,74592913,657,657,657,657,0
|
|
20230601,194900,74592913,657,657,657,657,0
|
|
20230601,194800,74592913,657,657,657,657,364
|
|
20230601,194700,74592913,657,657,657,657,0
|
|
20230601,194600,74592913,657,657,657,657,0
|
|
20230601,194500,74592913,657,657,657,657,0
|
|
20230601,194400,74592913,657,657,657,657,0
|
|
20230601,194300,74592913,657,657,657,657,0
|
|
20230601,194200,74592913,657,657,657,657,0
|
|
20230601,194100,74592913,657,657,657,657,0
|
|
20230601,194000,74592913,657,657,657,657,0
|
|
20230601,193900,74592913,657,657,657,657,0
|
|
20230601,193800,74592913,657,657,657,657,0
|
|
20230601,193700,74592913,657,657,657,657,0
|
|
20230601,193600,74592913,657,657,657,657,0
|
|
20230601,193500,74592913,657,657,657,657,0
|
|
20230601,193400,74592913,657,657,657,657,0
|
|
20230601,193300,74592913,657,657,657,657,0
|
|
20230601,193200,74592913,657,657,657,657,0
|
|
20230601,193100,74592913,657,657,657,657,0
|
|
20230601,193000,74592913,657,657,657,657,0
|
|
20230601,192900,74592913,657,657,657,657,0
|
|
20230601,192800,74592913,657,657,657,657,0
|
|
20230601,192700,74592913,657,657,657,657,0
|
|
20230601,192600,74592913,657,657,657,657,0
|
|
20230601,192500,74592913,657,657,657,657,0
|
|
20230601,192400,74592913,657,657,657,657,0
|
|
20230601,192300,74592913,657,657,657,657,0
|
|
20230601,192200,74592913,657,657,657,657,0
|
|
20230601,192100,74592913,657,657,657,657,0
|
|
20230601,192000,74592913,657,657,657,657,0
|
|
20230601,191900,74592913,657,657,657,657,0
|
|
20230601,191800,74592913,657,657,657,657,364
|
|
20230601,191700,74592913,657,657,657,657,0
|
|
20230601,191600,74592913,657,657,657,657,0
|
|
20230601,191500,74592913,657,657,657,657,0
|
|
20230601,191400,74592913,657,657,657,657,0
|
|
20230601,191300,74592913,657,657,657,657,0
|
|
20230601,191200,74592913,657,657,657,657,0
|
|
20230601,191100,74592913,657,657,657,657,0
|
|
20230601,191000,74592913,657,657,657,657,0
|
|
20230601,190900,74592913,657,657,657,657,0
|
|
20230601,190800,74592913,657,657,657,657,0
|
|
20230601,190700,74592913,657,657,657,657,0
|
|
20230601,190600,74592913,657,657,657,657,0
|
|
20230601,190500,74592913,657,657,657,657,0
|
|
20230601,190400,74592913,657,657,657,657,0
|
|
20230601,190300,74592913,657,657,657,657,0
|
|
20230601,190200,74592913,657,657,657,657,0
|
|
20230601,190100,74592913,657,657,657,657,0
|
|
20230601,190000,74592913,657,657,657,657,0
|
|
20230601,185900,74592913,657,657,657,657,0
|
|
20230601,185800,74592913,657,657,657,657,0
|
|
20230601,185700,74592913,657,657,657,657,0
|
|
20230601,185600,74592913,657,657,657,657,0
|
|
20230601,185500,74592913,657,657,657,657,0
|
|
20230601,185400,74592913,657,657,657,657,0
|
|
20230601,185300,74592913,657,657,657,657,0
|
|
20230601,185200,74592913,657,657,657,657,0
|
|
20230601,185100,74592913,657,657,657,657,0
|
|
20230601,185000,74592913,657,657,657,657,0
|
|
20230601,184900,74592913,657,657,657,657,0
|
|
20230601,184800,74592913,657,657,657,657,364
|
|
20230601,184700,74592913,657,657,657,657,0
|
|
20230601,184600,74592913,657,657,657,657,0
|
|
20230601,184500,74592913,657,657,657,657,0
|
|
20230601,184400,74592913,657,657,657,657,0
|
|
20230601,184300,74592913,657,657,657,657,0
|
|
20230601,184200,74592913,657,657,657,657,0
|
|
20230601,184100,74592913,657,657,657,657,0
|
|
20230601,184000,74592913,657,657,657,657,0
|
|
20230601,183900,74592913,657,657,657,657,0
|
|
20230601,183800,74592913,657,657,657,657,0
|
|
20230601,183700,74592913,657,657,657,657,0
|
|
20230601,183600,74592913,657,657,657,657,0
|
|
20230601,183500,74592913,657,657,657,657,0
|
|
20230601,183400,74592913,657,657,657,657,0
|
|
20230601,183300,74592913,657,657,657,657,0
|
|
20230601,183200,74592913,657,657,657,657,0
|
|
20230601,183100,74592913,657,657,657,657,0
|
|
20230601,183000,74592913,657,657,657,657,0
|
|
20230601,182900,74592913,657,657,657,657,0
|
|
20230601,182800,74592913,657,657,657,657,0
|
|
20230601,182700,74592913,657,657,657,657,0
|
|
20230601,182600,74592913,657,657,657,657,0
|
|
20230601,182500,74592913,657,657,657,657,0
|
|
20230601,182400,74592913,657,657,657,657,0
|
|
20230601,182300,74592913,657,657,657,657,0
|
|
20230601,182200,74592913,657,657,657,657,0
|
|
20230601,182100,74592913,657,657,657,657,0
|
|
20230601,182000,74592913,657,657,657,657,0
|
|
20230601,181900,74592913,657,657,657,657,0
|
|
20230601,181800,74592913,657,657,657,657,364
|
|
20230601,181700,74592913,657,657,657,657,0
|
|
20230601,181600,74592913,657,657,657,657,0
|
|
20230601,181500,74592913,657,657,657,657,0
|
|
20230601,181400,74592913,657,657,657,657,0
|
|
20230601,181300,74592913,657,657,657,657,0
|
|
20230601,181200,74592913,657,657,657,657,0
|
|
20230601,181100,74592913,657,657,657,657,0
|
|
20230601,181000,74592913,657,657,657,657,0
|
|
20230601,180900,74592913,657,657,657,657,0
|
|
20230601,180800,74592913,657,657,657,657,0
|
|
20230601,180700,74592913,657,657,657,657,0
|
|
20230601,180600,74592913,657,657,657,657,0
|
|
20230601,180500,74592913,657,657,657,657,0
|
|
20230601,180400,74592913,657,657,657,657,0
|
|
20230601,180300,74592913,657,657,657,657,0
|
|
20230601,180200,74592913,657,657,657,657,0
|
|
20230601,180100,74592913,657,657,657,657,0
|
|
20230601,180000,74592913,657,657,657,657,0
|
|
20230601,175900,74592913,657,657,657,657,0
|
|
20230601,175800,74592913,657,657,657,657,0
|
|
20230601,175700,74592913,657,657,657,657,0
|
|
20230601,175600,74592913,657,657,657,657,0
|
|
20230601,175500,74592913,657,657,657,657,0
|
|
20230601,175400,74592913,657,657,657,657,0
|
|
20230601,175300,74592913,657,657,657,657,0
|
|
20230601,175200,74592913,657,657,657,657,0
|
|
20230601,175100,74592913,657,657,657,657,0
|
|
20230601,175000,74592913,657,657,657,657,0
|
|
20230601,174900,74592913,657,657,657,657,0
|
|
20230601,174800,74592913,657,657,657,657,364
|
|
20230601,174700,74592913,657,657,657,657,0
|
|
20230601,174600,74592913,657,657,657,657,0
|
|
20230601,174500,74592913,657,657,657,657,0
|
|
20230601,174400,74592913,657,657,657,657,0
|
|
20230601,174300,74592913,657,657,657,657,0
|
|
20230601,174200,74592913,657,657,657,657,0
|
|
20230601,174100,74592913,657,657,657,657,0
|
|
20230601,174000,74592913,657,657,657,657,0
|
|
20230601,173900,74592913,657,657,657,657,0
|
|
20230601,173800,74592913,657,657,657,657,0
|
|
20230601,173700,74592913,657,657,657,657,0
|
|
20230601,173600,74592913,657,657,657,657,0
|
|
20230601,173500,74592913,657,657,657,657,0
|
|
20230601,173400,74592913,657,657,657,657,0
|
|
20230601,173300,74592913,657,657,657,657,0
|
|
20230601,173200,74592913,657,657,657,657,0
|
|
20230601,173100,74592913,657,657,657,657,0
|
|
20230601,173000,74592913,657,657,657,657,0
|
|
20230601,172900,74592913,657,657,657,657,0
|
|
20230601,172800,74592913,657,657,657,657,0
|
|
20230601,172700,74592913,657,657,657,657,0
|
|
20230601,172600,74592913,657,657,657,657,0
|
|
20230601,172500,74592913,657,657,657,657,0
|
|
20230601,172400,74592913,657,657,657,657,0
|
|
20230601,172300,74592913,657,657,657,657,0
|
|
20230601,172200,74592913,657,657,657,657,0
|
|
20230601,172100,74592913,657,657,657,657,0
|
|
20230601,172000,74592913,657,657,657,657,0
|
|
20230601,171900,74592913,657,657,657,657,0
|
|
20230601,171800,74592913,657,657,657,657,364
|
|
20230601,171700,74592913,657,657,657,657,0
|
|
20230601,171600,74592913,657,657,657,657,0
|
|
20230601,171500,74592913,657,657,657,657,0
|
|
20230601,171400,74592913,657,657,657,657,0
|
|
20230601,171300,74592913,657,657,657,657,0
|
|
20230601,171200,74592913,657,657,657,657,0
|
|
20230601,171100,74592913,657,657,657,657,0
|
|
20230601,171000,74592913,657,657,657,657,0
|
|
20230601,170900,74592913,657,657,657,657,0
|
|
20230601,170800,74592913,657,657,657,657,0
|
|
20230601,170700,74592913,657,657,657,657,0
|
|
20230601,170600,74592913,657,657,657,657,0
|
|
20230601,170500,74592913,657,657,657,657,0
|
|
20230601,170400,74592913,657,657,657,657,0
|
|
20230601,170300,74592913,657,657,657,657,0
|
|
20230601,170200,74592913,657,657,657,657,0
|
|
20230601,170100,74592913,657,657,657,657,0
|
|
20230601,170000,74592913,657,657,657,657,0
|
|
20230601,165900,74592913,657,657,657,657,0
|
|
20230601,165800,74592913,657,657,657,657,0
|
|
20230601,165700,74592913,657,657,657,657,0
|
|
20230601,165600,74592913,657,657,657,657,0
|
|
20230601,165500,74592913,657,657,657,657,0
|
|
20230601,165400,74592913,657,657,657,657,0
|
|
20230601,165300,74592913,657,657,657,657,0
|
|
20230601,165200,74592913,657,657,657,657,0
|
|
20230601,165100,74592913,657,657,657,657,0
|
|
20230601,165000,74592913,657,657,657,657,0
|
|
20230601,164900,74592913,657,657,657,657,0
|
|
20230601,164800,74592913,657,657,657,657,364
|
|
20230601,164700,74592913,657,657,657,657,0
|
|
20230601,164600,74592913,657,657,657,657,0
|
|
20230601,164500,74592913,657,657,657,657,0
|
|
20230601,164400,74592913,657,657,657,657,0
|
|
20230601,164300,74592913,657,657,657,657,0
|
|
20230601,164200,74592913,657,657,657,657,0
|
|
20230601,164100,74592913,657,657,657,657,0
|
|
20230601,164000,74592913,657,657,657,657,0
|
|
20230601,163900,74592913,657,657,657,657,0
|
|
20230601,163800,74592913,657,657,657,657,0
|
|
20230601,163700,74592913,657,657,657,657,0
|
|
20230601,163600,74592913,657,657,657,657,0
|
|
20230601,163500,74592913,657,657,657,657,0
|
|
20230601,163400,74592913,657,657,657,657,0
|
|
20230601,163300,74592913,657,657,657,657,0
|
|
20230601,163200,74592913,657,657,657,657,0
|
|
20230601,163100,74592913,657,657,657,657,0
|
|
20230601,163000,74592913,657,657,657,657,0
|
|
20230601,162900,74592913,657,657,657,657,0
|
|
20230601,162800,74592913,657,657,657,657,0
|
|
20230601,162700,74592913,657,657,657,657,0
|
|
20230601,162600,74592913,657,657,657,657,0
|
|
20230601,162500,74592913,657,657,657,657,0
|
|
20230601,162400,74592913,657,657,657,657,0
|
|
20230601,162300,74592913,657,657,657,657,0
|
|
20230601,162200,74592913,657,657,657,657,0
|
|
20230601,162100,74592913,657,657,657,657,0
|
|
20230601,162000,74592913,657,657,657,657,0
|
|
20230601,161900,74592913,657,657,657,657,0
|
|
20230601,161800,74592913,657,657,657,657,364
|
|
20230601,161700,74592913,657,657,657,657,0
|
|
20230601,161600,74592913,657,657,657,657,0
|
|
20230601,161500,74592913,657,657,657,657,0
|
|
20230601,161400,74592913,657,657,657,657,0
|
|
20230601,161300,74592913,657,657,657,657,0
|
|
20230601,161200,74592913,657,657,657,657,0
|
|
20230601,161100,74592913,657,657,657,657,0
|
|
20230601,161000,74592913,657,657,657,657,0
|
|
20230601,160900,74592913,657,657,657,657,0
|
|
20230601,160800,74592913,657,657,657,657,0
|
|
20230601,160700,74592913,657,657,657,657,0
|
|
20230601,160600,74592913,657,657,657,657,0
|
|
20230601,160500,74592913,657,657,657,657,0
|
|
20230601,160400,74592913,657,657,657,657,0
|
|
20230601,160300,74592913,657,657,657,657,0
|
|
20230601,160200,74592913,657,657,657,657,0
|
|
20230601,160100,74592913,657,657,657,657,0
|
|
20230601,160000,74592913,657,657,657,657,0
|
|
20230601,155900,74592913,657,657,657,657,0
|
|
20230601,155800,74592913,657,657,657,657,0
|
|
20230601,155700,74592913,657,657,657,657,0
|
|
20230601,155600,74592913,657,657,657,657,0
|
|
20230601,155500,74592913,657,657,657,657,0
|
|
20230601,155400,74592913,657,657,657,657,0
|
|
20230601,155300,74592913,657,657,657,657,0
|
|
20230601,155200,74592913,657,657,657,657,0
|
|
20230601,155100,74592913,657,657,657,657,0
|
|
20230601,155000,74592913,657,657,657,657,0
|
|
20230601,154900,74592913,657,657,657,657,0
|
|
20230601,154800,74592913,657,657,657,657,364
|
|
20230601,154700,74592913,657,657,657,657,0
|
|
20230601,154600,74592913,657,657,657,657,0
|
|
20230601,154500,74592913,657,657,657,657,0
|
|
20230601,154400,74592913,657,657,657,657,0
|
|
20230601,154300,74592913,657,657,657,657,0
|
|
20230601,154200,74592913,657,657,657,657,0
|
|
20230601,154100,74592913,657,657,657,657,0
|
|
20230601,154000,74592913,657,657,657,657,0
|
|
20230601,153900,74592913,657,657,657,657,0
|
|
20230601,153800,74592913,657,657,657,657,0
|
|
20230601,153700,74592913,657,657,657,657,0
|
|
20230601,153600,74592913,657,657,657,657,0
|
|
20230601,153500,74592913,657,657,657,657,0
|
|
20230601,153400,74592913,657,657,657,657,0
|
|
20230601,153300,74592913,657,657,657,657,0
|
|
20230601,153200,74592913,657,657,657,657,0
|
|
20230601,153100,74592913,657,657,657,657,0
|
|
20230601,153000,74592913,657,657,657,657,364
|
|
20230601,152900,74353765,659,659,659,659,0
|
|
20230601,152800,74353765,659,659,659,659,0
|
|
20230601,152700,74353765,659,659,659,659,0
|
|
20230601,152600,74353765,659,659,659,659,0
|
|
20230601,152500,74353765,659,659,659,659,0
|
|
20230601,152400,74353765,659,659,659,659,0
|
|
20230601,152300,74353765,659,659,659,659,0
|
|
20230601,152200,74353765,659,659,659,659,0
|
|
20230601,152100,74353765,659,659,659,659,0
|
|
20230601,152000,74353765,659,659,659,659,0
|
|
20230601,151900,74353765,659,658,659,657,8001
|
|
20230601,151800,69096146,659,659,659,659,11
|
|
20230601,151700,69088897,659,659,659,659,0
|
|
20230601,151600,69088897,659,659,659,659,0
|
|
20230601,151500,69088897,659,659,659,659,10
|
|
20230601,151400,69082307,658,659,659,658,1334
|
|
20230601,151300,68204530,658,660,660,658,1781
|
|
20230601,151200,67031522,660,660,660,660,0
|
|
20230601,151100,67031522,660,660,660,660,1
|
|
20230601,151000,67030862,662,662,662,662,0
|
|
20230601,150900,67030862,662,662,662,662,0
|
|
20230601,150800,67030862,662,662,662,662,0
|
|
20230601,150700,67030862,662,662,662,662,0
|
|
20230601,150600,67030862,662,662,662,662,1
|
|
20230601,150500,67030200,660,660,660,660,0
|
|
20230601,150400,67030200,660,660,660,660,1093
|
|
20230601,150300,66308820,662,662,662,662,0
|
|
20230601,150200,66308820,662,662,662,662,0
|
|
20230601,150100,66308820,662,662,662,662,0
|
|
20230601,150000,66308820,662,662,662,662,0
|
|
20230601,145900,66308820,662,662,662,662,0
|
|
20230601,145800,66308820,662,662,662,662,302
|
|
20230601,145700,66108896,662,662,662,662,0
|
|
20230601,145600,66108896,662,662,662,662,1
|
|
20230601,145500,66108234,662,662,662,662,0
|
|
20230601,145400,66108234,662,662,662,662,0
|
|
20230601,145300,66108234,662,662,662,662,30
|
|
20230601,145200,66088374,661,661,661,661,151
|
|
20230601,145100,65988563,661,661,661,661,0
|
|
20230601,145000,65988563,661,661,661,661,0
|
|
20230601,144900,65988563,661,661,661,661,30
|
|
20230601,144800,65968733,662,662,662,662,0
|
|
20230601,144700,65968733,662,662,662,662,0
|
|
20230601,144600,65968733,662,662,662,662,0
|
|
20230601,144500,65968733,662,662,662,662,0
|
|
20230601,144400,65968733,662,662,662,662,0
|
|
20230601,144300,65968733,662,662,662,662,1
|
|
20230601,144200,65968071,658,658,658,658,0
|
|
20230601,144100,65968071,658,659,659,658,1023
|
|
20230601,144000,65293983,662,662,662,662,0
|
|
20230601,143900,65293983,662,661,662,659,493
|
|
20230601,143800,64968359,662,662,662,662,0
|
|
20230601,143700,64968359,662,662,662,662,1
|
|
20230601,143600,64967697,662,662,662,662,21
|
|
20230601,143500,64953795,662,662,662,662,1
|
|
20230601,143400,64953133,663,663,663,663,0
|
|
20230601,143300,64953133,663,663,663,663,0
|
|
20230601,143200,64953133,663,663,663,663,0
|
|
20230601,143100,64953133,663,663,663,663,0
|
|
20230601,143000,64953133,663,663,663,663,0
|
|
20230601,142900,64953133,663,663,663,663,0
|
|
20230601,142800,64953133,663,663,663,663,0
|
|
20230601,142700,64953133,663,663,663,663,0
|
|
20230601,142600,64953133,663,663,663,663,0
|
|
20230601,142500,64953133,663,663,663,663,0
|
|
20230601,142400,64953133,663,663,663,663,30
|
|
20230601,142300,64933243,663,663,663,663,0
|
|
20230601,142200,64933243,663,663,663,663,0
|
|
20230601,142100,64933243,663,663,663,663,0
|
|
20230601,142000,64933243,663,663,663,663,0
|
|
20230601,141900,64933243,663,663,663,663,0
|
|
20230601,141800,64933243,663,663,663,663,0
|
|
20230601,141700,64933243,663,663,663,663,0
|
|
20230601,141600,64933243,663,663,663,663,0
|
|
20230601,141500,64933243,663,663,663,663,377
|
|
20230601,141400,64683292,663,663,663,663,0
|
|
20230601,141300,64683292,663,661,663,659,731
|
|
20230601,141200,64200826,663,663,663,663,10
|
|
20230601,141100,64194196,664,664,664,664,0
|
|
20230601,141000,64194196,664,664,664,664,0
|
|
20230601,140900,64194196,664,664,664,664,0
|
|
20230601,140800,64194196,664,664,664,664,0
|
|
20230601,140700,64194196,664,664,664,664,0
|
|
20230601,140600,64194196,664,664,664,664,0
|
|
20230601,140500,64194196,664,664,664,664,0
|
|
20230601,140400,64194196,664,664,664,664,0
|
|
20230601,140300,64194196,664,664,664,664,1
|
|
20230601,140200,64193532,664,664,664,664,0
|
|
20230601,140100,64193532,664,664,664,664,0
|
|
20230601,140000,64193532,664,664,664,664,3
|
|
20230601,135900,64191540,664,664,664,664,4
|
|
20230601,135800,64188884,664,664,664,664,6
|
|
20230601,135700,64184900,664,664,664,664,500
|
|
20230601,135600,63852900,664,664,664,664,0
|
|
20230601,135500,63852900,664,664,664,664,456
|
|
20230601,135400,63550116,664,664,664,664,2
|
|
20230601,135300,63548788,664,664,664,664,0
|
|
20230601,135200,63548788,664,664,664,664,0
|
|
20230601,135100,63548788,664,664,664,664,0
|
|
20230601,135000,63548788,664,664,664,664,0
|
|
20230601,134900,63548788,664,664,664,664,0
|
|
20230601,134800,63548788,664,664,664,664,0
|
|
20230601,134700,63548788,664,664,664,664,0
|
|
20230601,134600,63548788,664,664,664,664,0
|
|
20230601,134500,63548788,664,664,664,664,0
|
|
20230601,134400,63548788,664,664,664,664,0
|
|
20230601,134300,63548788,664,664,664,664,0
|
|
20230601,134200,63548788,664,664,664,664,0
|
|
20230601,134100,63548788,664,664,664,664,0
|
|
20230601,134000,63548788,664,664,664,664,58
|
|
20230601,133900,63510276,664,664,664,664,0
|
|
20230601,133800,63510276,664,664,664,664,0
|
|
20230601,133700,63510276,664,664,664,664,0
|
|
20230601,133600,63510276,664,664,664,664,0
|
|
20230601,133500,63510276,664,664,664,664,0
|
|
20230601,133400,63510276,664,664,664,664,0
|
|
20230601,133300,63510276,664,664,664,664,0
|
|
20230601,133200,63510276,664,664,664,664,0
|
|
20230601,133100,63510276,664,664,664,664,0
|
|
20230601,133000,63510276,664,664,664,664,0
|
|
20230601,132900,63510276,664,664,664,664,0
|
|
20230601,132800,63510276,664,664,664,664,0
|
|
20230601,132700,63510276,664,664,664,664,0
|
|
20230601,132600,63510276,664,664,664,664,0
|
|
20230601,132500,63510276,664,664,664,664,51
|
|
20230601,132400,63476412,664,664,664,664,0
|
|
20230601,132300,63476412,664,664,664,664,1500
|
|
20230601,132200,62480412,664,664,664,664,450
|
|
20230601,132100,62181612,664,664,664,664,0
|
|
20230601,132000,62181612,664,664,664,664,0
|
|
20230601,131900,62181612,664,664,664,664,0
|
|
20230601,131800,62181612,664,664,664,664,0
|
|
20230601,131700,62181612,664,664,664,664,0
|
|
20230601,131600,62181612,664,664,664,664,0
|
|
20230601,131500,62181612,664,664,664,664,1000
|
|
20230601,131400,61517612,664,663,664,663,2000
|
|
20230601,131300,60190221,664,664,664,664,0
|
|
20230601,131200,60190221,664,664,664,664,0
|
|
20230601,131100,60190221,664,664,664,664,200
|
|
20230601,131000,60057421,664,664,664,664,0
|
|
20230601,130900,60057421,664,664,664,664,0
|
|
20230601,130800,60057421,664,664,664,664,0
|
|
20230601,130700,60057421,664,664,664,664,0
|
|
20230601,130600,60057421,664,664,664,664,0
|
|
20230601,130500,60057421,664,664,664,664,0
|
|
20230601,130400,60057421,664,664,664,664,0
|
|
20230601,130300,60057421,664,664,664,664,0
|
|
20230601,130200,60057421,664,664,664,664,0
|
|
20230601,130100,60057421,664,664,664,664,0
|
|
20230601,130000,60057421,664,664,664,664,0
|
|
20230601,125900,60057421,664,664,664,664,0
|
|
20230601,125800,60057421,664,664,664,664,1
|
|
20230601,125700,60056757,660,660,660,660,0
|
|
20230601,125600,60056757,660,660,660,660,0
|
|
20230601,125500,60056757,660,661,661,660,1000
|
|
20230601,125400,59396307,664,664,664,664,0
|
|
20230601,125300,59396307,664,664,664,664,1
|
|
20230601,125200,59395643,661,661,661,661,0
|
|
20230601,125100,59395643,661,661,661,661,0
|
|
20230601,125000,59395643,661,661,661,661,2643
|
|
20230601,124900,57648620,664,664,664,664,450
|
|
20230601,124800,57349820,664,664,664,664,500
|
|
20230601,124700,57017820,664,664,664,664,500
|
|
20230601,124600,56685820,664,664,664,664,647
|
|
20230601,124500,56256212,664,664,664,664,0
|
|
20230601,124400,56256212,664,664,664,664,0
|
|
20230601,124300,56256212,664,664,664,664,0
|
|
20230601,124200,56256212,664,664,664,664,0
|
|
20230601,124100,56256212,664,664,664,664,450
|
|
20230601,124000,55957412,664,664,664,664,0
|
|
20230601,123900,55957412,664,664,664,664,0
|
|
20230601,123800,55957412,664,664,664,664,30
|
|
20230601,123700,55937492,664,664,664,664,5
|
|
20230601,123600,55934172,664,664,664,664,0
|
|
20230601,123500,55934172,664,664,664,664,0
|
|
20230601,123400,55934172,664,664,664,664,0
|
|
20230601,123300,55934172,664,664,664,664,0
|
|
20230601,123200,55934172,664,664,664,664,0
|
|
20230601,123100,55934172,664,664,664,664,0
|
|
20230601,123000,55934172,664,664,664,664,0
|
|
20230601,122900,55934172,664,664,664,664,0
|
|
20230601,122800,55934172,664,664,664,664,0
|
|
20230601,122700,55934172,664,664,664,664,30
|
|
20230601,122600,55914252,664,664,664,664,0
|
|
20230601,122500,55914252,664,664,664,664,0
|
|
20230601,122400,55914252,664,664,664,664,1
|
|
20230601,122300,55913588,661,664,664,661,300
|
|
20230601,122200,55714988,664,664,664,664,0
|
|
20230601,122100,55714988,664,664,664,664,0
|
|
20230601,122000,55714988,664,664,664,664,15
|
|
20230601,121900,55705028,664,664,664,664,0
|
|
20230601,121800,55705028,664,664,664,664,0
|
|
20230601,121700,55705028,664,664,664,664,0
|
|
20230601,121600,55705028,664,664,664,664,0
|
|
20230601,121500,55705028,664,664,664,664,0
|
|
20230601,121400,55705028,664,664,664,664,0
|
|
20230601,121300,55705028,664,664,664,664,0
|
|
20230601,121200,55705028,664,664,664,664,0
|
|
20230601,121100,55705028,664,664,664,664,0
|
|
20230601,121000,55705028,664,664,664,664,0
|
|
20230601,120900,55705028,664,662,664,660,501
|
|
20230601,120800,55373823,664,664,664,664,0
|
|
20230601,120700,55373823,664,664,664,664,1
|
|
20230601,120600,55373159,662,662,662,662,0
|
|
20230601,120500,55373159,662,662,662,662,0
|
|
20230601,120400,55373159,662,662,662,662,0
|
|
20230601,120300,55373159,662,662,662,662,0
|
|
20230601,120200,55373159,662,662,662,662,0
|
|
20230601,120100,55373159,662,662,662,662,0
|
|
20230601,120000,55373159,662,662,662,662,100
|
|
20230601,115900,55306959,664,664,664,664,0
|
|
20230601,115800,55306959,664,664,664,664,0
|
|
20230601,115700,55306959,664,664,664,664,0
|
|
20230601,115600,55306959,664,664,664,664,0
|
|
20230601,115500,55306959,664,664,664,664,1
|
|
20230601,115400,55306295,662,662,662,662,0
|
|
20230601,115300,55306295,662,662,662,662,0
|
|
20230601,115200,55306295,662,662,662,662,0
|
|
20230601,115100,55306295,662,662,662,662,0
|
|
20230601,115000,55306295,662,662,662,662,0
|
|
20230601,114900,55306295,662,662,662,662,0
|
|
20230601,114800,55306295,662,662,662,662,0
|
|
20230601,114700,55306295,662,662,662,662,0
|
|
20230601,114600,55306295,662,662,662,662,0
|
|
20230601,114500,55306295,662,662,662,662,0
|
|
20230601,114400,55306295,662,662,662,662,32
|
|
20230601,114300,55285111,662,663,663,662,4752
|
|
20230601,114200,52134565,663,663,663,663,0
|
|
20230601,114100,52134565,663,663,663,663,0
|
|
20230601,114000,52134565,663,663,663,663,431
|
|
20230601,113900,51848812,663,663,663,663,0
|
|
20230601,113800,51848812,663,663,663,663,0
|
|
20230601,113700,51848812,663,663,663,663,531
|
|
20230601,113600,51496759,664,664,664,664,0
|
|
20230601,113500,51496759,664,664,664,664,0
|
|
20230601,113400,51496759,664,664,664,664,0
|
|
20230601,113300,51496759,664,664,664,664,0
|
|
20230601,113200,51496759,664,664,664,664,0
|
|
20230601,113100,51496759,664,662,664,662,5
|
|
20230601,113000,51493447,662,662,662,662,100
|
|
20230601,112900,51427247,662,662,662,662,0
|
|
20230601,112800,51427247,662,662,662,662,0
|
|
20230601,112700,51427247,662,664,664,662,946
|
|
20230601,112600,50800105,662,662,662,662,600
|
|
20230601,112500,50402905,664,664,664,664,0
|
|
20230601,112400,50402905,664,664,664,664,0
|
|
20230601,112300,50402905,664,664,664,664,30
|
|
20230601,112200,50382985,664,664,664,664,0
|
|
20230601,112100,50382985,664,664,664,664,0
|
|
20230601,112000,50382985,664,664,664,664,0
|
|
20230601,111900,50382985,664,664,664,664,0
|
|
20230601,111800,50382985,664,664,664,664,0
|
|
20230601,111700,50382985,664,664,664,664,0
|
|
20230601,111600,50382985,664,664,664,664,0
|
|
20230601,111500,50382985,664,664,664,664,0
|
|
20230601,111400,50382985,664,664,664,664,1
|
|
20230601,111300,50382321,662,662,662,662,0
|
|
20230601,111200,50382321,662,662,662,662,0
|
|
20230601,111100,50382321,662,664,664,662,494
|
|
20230601,111000,50054905,665,664,665,664,107
|
|
20230601,110900,49983856,665,665,665,665,0
|
|
20230601,110800,49983856,665,665,665,665,0
|
|
20230601,110700,49983856,665,665,665,665,0
|
|
20230601,110600,49983856,665,665,665,665,0
|
|
20230601,110500,49983856,665,665,665,665,0
|
|
20230601,110400,49983856,665,664,665,664,200
|
|
20230601,110300,49851039,664,664,664,664,0
|
|
20230601,110200,49851039,664,664,664,664,0
|
|
20230601,110100,49851039,664,664,664,664,100
|
|
20230601,110000,49784639,664,664,664,664,0
|
|
20230601,105900,49784639,664,664,664,664,0
|
|
20230601,105800,49784639,664,664,664,664,85
|
|
20230601,105700,49728199,662,662,662,662,215
|
|
20230601,105600,49585869,662,662,662,662,0
|
|
20230601,105500,49585869,662,662,662,662,0
|
|
20230601,105400,49585869,662,662,662,662,0
|
|
20230601,105300,49585869,662,662,662,662,1
|
|
20230601,105200,49585207,661,661,661,661,1
|
|
20230601,105100,49584546,662,662,662,662,0
|
|
20230601,105000,49584546,662,662,662,662,0
|
|
20230601,104900,49584546,662,662,662,662,0
|
|
20230601,104800,49584546,662,662,662,662,0
|
|
20230601,104700,49584546,662,662,662,662,0
|
|
20230601,104600,49584546,662,662,662,662,0
|
|
20230601,104500,49584546,662,662,662,662,284
|
|
20230601,104400,49396538,662,662,662,662,160
|
|
20230601,104300,49290618,662,662,662,662,0
|
|
20230601,104200,49290618,662,662,662,662,157
|
|
20230601,104100,49186684,663,663,663,663,0
|
|
20230601,104000,49186684,663,663,663,663,232
|
|
20230601,103900,49032868,664,664,664,664,0
|
|
20230601,103800,49032868,664,664,664,664,0
|
|
20230601,103700,49032868,664,664,664,664,1
|
|
20230601,103600,49032204,663,663,663,663,68
|
|
20230601,103500,48987120,663,663,663,663,600
|
|
20230601,103400,48589320,663,663,663,663,0
|
|
20230601,103300,48589320,663,663,663,663,1
|
|
20230601,103200,48588657,662,662,662,662,0
|
|
20230601,103100,48588657,662,662,662,662,0
|
|
20230601,103000,48588657,662,662,662,662,1
|
|
20230601,102900,48587995,663,663,663,663,0
|
|
20230601,102800,48587995,663,663,663,663,1
|
|
20230601,102700,48587332,662,662,662,662,99
|
|
20230601,102600,48521794,661,661,661,661,0
|
|
20230601,102500,48521794,661,661,661,661,300
|
|
20230601,102400,48323494,659,659,659,659,0
|
|
20230601,102300,48323494,659,659,659,659,849
|
|
20230601,102200,47764003,659,659,659,659,0
|
|
20230601,102100,47764003,659,659,659,659,17
|
|
20230601,102000,47752800,659,659,659,659,0
|
|
20230601,101900,47752800,659,659,659,659,0
|
|
20230601,101800,47752800,659,659,659,659,0
|
|
20230601,101700,47752800,659,659,659,659,0
|
|
20230601,101600,47752800,659,660,660,659,1429
|
|
20230601,101500,46809871,660,660,660,660,0
|
|
20230601,101400,46809871,660,660,660,660,0
|
|
20230601,101300,46809871,660,660,660,660,0
|
|
20230601,101200,46809871,660,661,661,660,153
|
|
20230601,101100,46708862,662,662,662,662,1
|
|
20230601,101000,46708200,661,661,661,661,16
|
|
20230601,100900,46697624,663,663,663,663,151
|
|
20230601,100800,46597511,664,664,664,664,0
|
|
20230601,100700,46597511,664,664,664,664,0
|
|
20230601,100600,46597511,664,663,664,663,1011
|
|
20230601,100500,45926389,661,661,661,661,0
|
|
20230601,100400,45926389,661,661,661,661,2
|
|
20230601,100300,45925067,661,661,661,661,0
|
|
20230601,100200,45925067,661,661,661,661,0
|
|
20230601,100100,45925067,661,661,661,661,63
|
|
20230601,100000,45883424,661,661,661,661,0
|
|
20230601,095900,45883424,661,660,661,660,1902
|
|
20230601,095800,44628102,661,661,661,661,80
|
|
20230601,095700,44575222,661,661,661,661,51
|
|
20230601,095600,44541511,663,663,663,663,0
|
|
20230601,095500,44541511,663,663,663,663,447
|
|
20230601,095400,44245150,663,663,663,663,0
|
|
20230601,095300,44245150,663,663,663,663,0
|
|
20230601,095200,44245150,663,663,663,663,0
|
|
20230601,095100,44245150,663,663,663,663,0
|
|
20230601,095000,44245150,663,663,663,663,0
|
|
20230601,094900,44245150,663,663,663,663,1
|
|
20230601,094800,44244487,663,663,663,663,72
|
|
20230601,094700,44196751,663,663,663,663,0
|
|
20230601,094600,44196751,663,663,663,663,0
|
|
20230601,094500,44196751,663,663,663,663,1
|
|
20230601,094400,44196088,662,662,662,662,0
|
|
20230601,094300,44196088,662,662,662,662,0
|
|
20230601,094200,44196088,662,662,662,662,0
|
|
20230601,094100,44196088,662,662,662,662,700
|
|
20230601,094000,43732688,662,662,662,662,15
|
|
20230601,093900,43722758,662,662,662,662,100
|
|
20230601,093800,43656558,662,661,662,661,24
|
|
20230601,093700,43640693,662,662,662,662,0
|
|
20230601,093600,43640693,662,662,662,662,116
|
|
20230601,093500,43563901,662,662,662,662,0
|
|
20230601,093400,43563901,662,662,662,662,68
|
|
20230601,093300,43518885,662,662,662,662,0
|
|
20230601,093200,43518885,662,662,662,662,0
|
|
20230601,093100,43518885,662,662,662,662,1
|
|
20230601,093000,43518223,660,660,660,660,8551
|
|
20230601,092900,37874563,660,662,662,660,5320
|
|
20230601,092800,34360684,662,661,662,661,648
|
|
20230601,092700,33932355,661,662,662,661,484
|
|
20230601,092600,33612230,663,663,663,663,359
|
|
20230601,092500,33374213,663,663,663,663,45
|
|
20230601,092400,33344378,665,665,665,665,0
|
|
20230601,092300,33344378,665,665,665,665,116
|
|
20230601,092200,33267238,665,665,665,665,1
|
|
20230601,092100,33266573,663,664,664,663,12257
|
|
20230601,092000,25135182,663,663,663,663,0
|
|
20230601,091900,25135182,663,663,663,663,3200
|
|
20230601,091800,23013582,663,664,666,663,2140
|
|
20230601,091700,21593670,664,664,664,664,0
|
|
20230601,091600,21593670,664,664,664,664,1150
|
|
20230601,091500,20830070,666,666,666,666,12
|
|
20230601,091400,20822078,666,666,666,666,0
|
|
20230601,091300,20822078,666,666,666,666,7
|
|
20230601,091200,20817416,666,666,666,666,3000
|
|
20230601,091100,18819416,666,666,666,666,0
|
|
20230601,091000,18819416,666,666,666,666,0
|
|
20230601,090900,18819416,666,666,666,666,1
|
|
20230601,090800,18818750,666,666,666,666,1000
|
|
20230601,090700,18152750,666,664,666,660,9691
|
|
20230601,090600,11751189,666,665,666,665,1844
|
|
20230601,090500,10524928,665,665,665,665,510
|
|
20230601,090400,10185778,664,665,665,664,786
|
|
20230601,090300,9663688,665,666,666,665,670
|
|
20230601,090200,9218037,665,663,665,663,3723
|
|
20230601,090100,6744115,663,663,663,663,1750
|
|
20230601,090000,5583865,662,661,662,661,8441
|