747 lines
32 KiB
CSV
747 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,212400,116342179,655,655,655,655,3964
|
|
20230612,212300,116342179,655,655,655,655,0
|
|
20230612,212200,116342179,655,655,655,655,0
|
|
20230612,212100,116342179,655,655,655,655,0
|
|
20230612,212000,116342179,655,655,655,655,0
|
|
20230612,211900,116342179,655,655,655,655,0
|
|
20230612,211800,116342179,655,655,655,655,0
|
|
20230612,211700,116342179,655,655,655,655,0
|
|
20230612,211600,116342179,655,655,655,655,0
|
|
20230612,211500,116342179,655,655,655,655,0
|
|
20230612,211400,116342179,655,655,655,655,0
|
|
20230612,211300,116342179,655,655,655,655,0
|
|
20230612,211200,116342179,655,655,655,655,0
|
|
20230612,211100,116342179,655,655,655,655,0
|
|
20230612,211000,116342179,655,655,655,655,0
|
|
20230612,210900,116342179,655,655,655,655,0
|
|
20230612,210800,116342179,655,655,655,655,0
|
|
20230612,210700,116342179,655,655,655,655,0
|
|
20230612,210600,116342179,655,655,655,655,0
|
|
20230612,210500,116342179,655,655,655,655,0
|
|
20230612,210400,116342179,655,655,655,655,0
|
|
20230612,210300,116342179,655,655,655,655,0
|
|
20230612,210200,116342179,655,655,655,655,0
|
|
20230612,210100,116342179,655,655,655,655,0
|
|
20230612,210000,116342179,655,655,655,655,0
|
|
20230612,205900,116342179,655,655,655,655,0
|
|
20230612,205800,116342179,655,655,655,655,0
|
|
20230612,205700,116342179,655,655,655,655,0
|
|
20230612,205600,116342179,655,655,655,655,0
|
|
20230612,205500,116342179,655,655,655,655,0
|
|
20230612,205400,116342179,655,655,655,655,3964
|
|
20230612,205300,116342179,655,655,655,655,0
|
|
20230612,205200,116342179,655,655,655,655,0
|
|
20230612,205100,116342179,655,655,655,655,0
|
|
20230612,205000,116342179,655,655,655,655,0
|
|
20230612,204900,116342179,655,655,655,655,0
|
|
20230612,204800,116342179,655,655,655,655,0
|
|
20230612,204700,116342179,655,655,655,655,0
|
|
20230612,204600,116342179,655,655,655,655,0
|
|
20230612,204500,116342179,655,655,655,655,0
|
|
20230612,204400,116342179,655,655,655,655,0
|
|
20230612,204300,116342179,655,655,655,655,0
|
|
20230612,204200,116342179,655,655,655,655,0
|
|
20230612,204100,116342179,655,655,655,655,0
|
|
20230612,204000,116342179,655,655,655,655,0
|
|
20230612,203900,116342179,655,655,655,655,0
|
|
20230612,203800,116342179,655,655,655,655,0
|
|
20230612,203700,116342179,655,655,655,655,0
|
|
20230612,203600,116342179,655,655,655,655,0
|
|
20230612,203500,116342179,655,655,655,655,0
|
|
20230612,203400,116342179,655,655,655,655,0
|
|
20230612,203300,116342179,655,655,655,655,0
|
|
20230612,203200,116342179,655,655,655,655,0
|
|
20230612,203100,116342179,655,655,655,655,0
|
|
20230612,203000,116342179,655,655,655,655,0
|
|
20230612,202900,116342179,655,655,655,655,0
|
|
20230612,202800,116342179,655,655,655,655,0
|
|
20230612,202700,116342179,655,655,655,655,0
|
|
20230612,202600,116342179,655,655,655,655,0
|
|
20230612,202500,116342179,655,655,655,655,0
|
|
20230612,202400,116342179,655,655,655,655,3964
|
|
20230612,202300,116342179,655,655,655,655,0
|
|
20230612,202200,116342179,655,655,655,655,0
|
|
20230612,202100,116342179,655,655,655,655,0
|
|
20230612,202000,116342179,655,655,655,655,0
|
|
20230612,201900,116342179,655,655,655,655,0
|
|
20230612,201800,116342179,655,655,655,655,0
|
|
20230612,201700,116342179,655,655,655,655,0
|
|
20230612,201600,116342179,655,655,655,655,0
|
|
20230612,201500,116342179,655,655,655,655,0
|
|
20230612,201400,116342179,655,655,655,655,0
|
|
20230612,201300,116342179,655,655,655,655,0
|
|
20230612,201200,116342179,655,655,655,655,0
|
|
20230612,201100,116342179,655,655,655,655,0
|
|
20230612,201000,116342179,655,655,655,655,0
|
|
20230612,200900,116342179,655,655,655,655,0
|
|
20230612,200800,116342179,655,655,655,655,0
|
|
20230612,200700,116342179,655,655,655,655,0
|
|
20230612,200600,116342179,655,655,655,655,0
|
|
20230612,200500,116342179,655,655,655,655,0
|
|
20230612,200400,116342179,655,655,655,655,0
|
|
20230612,200300,116342179,655,655,655,655,0
|
|
20230612,200200,116342179,655,655,655,655,0
|
|
20230612,200100,116342179,655,655,655,655,0
|
|
20230612,200000,116342179,655,655,655,655,0
|
|
20230612,195900,116342179,655,655,655,655,0
|
|
20230612,195800,116342179,655,655,655,655,0
|
|
20230612,195700,116342179,655,655,655,655,0
|
|
20230612,195600,116342179,655,655,655,655,0
|
|
20230612,195500,116342179,655,655,655,655,0
|
|
20230612,195400,116342179,655,655,655,655,3964
|
|
20230612,195300,116342179,655,655,655,655,0
|
|
20230612,195200,116342179,655,655,655,655,0
|
|
20230612,195100,116342179,655,655,655,655,0
|
|
20230612,195000,116342179,655,655,655,655,0
|
|
20230612,194900,116342179,655,655,655,655,0
|
|
20230612,194800,116342179,655,655,655,655,0
|
|
20230612,194700,116342179,655,655,655,655,0
|
|
20230612,194600,116342179,655,655,655,655,0
|
|
20230612,194500,116342179,655,655,655,655,0
|
|
20230612,194400,116342179,655,655,655,655,0
|
|
20230612,194300,116342179,655,655,655,655,0
|
|
20230612,194200,116342179,655,655,655,655,0
|
|
20230612,194100,116342179,655,655,655,655,0
|
|
20230612,194000,116342179,655,655,655,655,0
|
|
20230612,193900,116342179,655,655,655,655,0
|
|
20230612,193800,116342179,655,655,655,655,0
|
|
20230612,193700,116342179,655,655,655,655,0
|
|
20230612,193600,116342179,655,655,655,655,0
|
|
20230612,193500,116342179,655,655,655,655,0
|
|
20230612,193400,116342179,655,655,655,655,0
|
|
20230612,193300,116342179,655,655,655,655,0
|
|
20230612,193200,116342179,655,655,655,655,0
|
|
20230612,193100,116342179,655,655,655,655,0
|
|
20230612,193000,116342179,655,655,655,655,0
|
|
20230612,192900,116342179,655,655,655,655,0
|
|
20230612,192800,116342179,655,655,655,655,0
|
|
20230612,192700,116342179,655,655,655,655,0
|
|
20230612,192600,116342179,655,655,655,655,0
|
|
20230612,192500,116342179,655,655,655,655,0
|
|
20230612,192400,116342179,655,655,655,655,3964
|
|
20230612,192300,116342179,655,655,655,655,0
|
|
20230612,192200,116342179,655,655,655,655,0
|
|
20230612,192100,116342179,655,655,655,655,0
|
|
20230612,192000,116342179,655,655,655,655,0
|
|
20230612,191900,116342179,655,655,655,655,0
|
|
20230612,191800,116342179,655,655,655,655,0
|
|
20230612,191700,116342179,655,655,655,655,0
|
|
20230612,191600,116342179,655,655,655,655,0
|
|
20230612,191500,116342179,655,655,655,655,0
|
|
20230612,191400,116342179,655,655,655,655,0
|
|
20230612,191300,116342179,655,655,655,655,0
|
|
20230612,191200,116342179,655,655,655,655,0
|
|
20230612,191100,116342179,655,655,655,655,0
|
|
20230612,191000,116342179,655,655,655,655,0
|
|
20230612,190900,116342179,655,655,655,655,0
|
|
20230612,190800,116342179,655,655,655,655,0
|
|
20230612,190700,116342179,655,655,655,655,0
|
|
20230612,190600,116342179,655,655,655,655,0
|
|
20230612,190500,116342179,655,655,655,655,0
|
|
20230612,190400,116342179,655,655,655,655,0
|
|
20230612,190300,116342179,655,655,655,655,0
|
|
20230612,190200,116342179,655,655,655,655,0
|
|
20230612,190100,116342179,655,655,655,655,0
|
|
20230612,190000,116342179,655,655,655,655,0
|
|
20230612,185900,116342179,655,655,655,655,0
|
|
20230612,185800,116342179,655,655,655,655,0
|
|
20230612,185700,116342179,655,655,655,655,0
|
|
20230612,185600,116342179,655,655,655,655,0
|
|
20230612,185500,116342179,655,655,655,655,0
|
|
20230612,185400,116342179,655,655,655,655,3964
|
|
20230612,185300,116342179,655,655,655,655,0
|
|
20230612,185200,116342179,655,655,655,655,0
|
|
20230612,185100,116342179,655,655,655,655,0
|
|
20230612,185000,116342179,655,655,655,655,0
|
|
20230612,184900,116342179,655,655,655,655,0
|
|
20230612,184800,116342179,655,655,655,655,0
|
|
20230612,184700,116342179,655,655,655,655,0
|
|
20230612,184600,116342179,655,655,655,655,0
|
|
20230612,184500,116342179,655,655,655,655,0
|
|
20230612,184400,116342179,655,655,655,655,0
|
|
20230612,184300,116342179,655,655,655,655,0
|
|
20230612,184200,116342179,655,655,655,655,0
|
|
20230612,184100,116342179,655,655,655,655,0
|
|
20230612,184000,116342179,655,655,655,655,0
|
|
20230612,183900,116342179,655,655,655,655,0
|
|
20230612,183800,116342179,655,655,655,655,0
|
|
20230612,183700,116342179,655,655,655,655,0
|
|
20230612,183600,116342179,655,655,655,655,0
|
|
20230612,183500,116342179,655,655,655,655,0
|
|
20230612,183400,116342179,655,655,655,655,0
|
|
20230612,183300,116342179,655,655,655,655,0
|
|
20230612,183200,116342179,655,655,655,655,0
|
|
20230612,183100,116342179,655,655,655,655,0
|
|
20230612,183000,116342179,655,655,655,655,0
|
|
20230612,182900,116342179,655,655,655,655,0
|
|
20230612,182800,116342179,655,655,655,655,0
|
|
20230612,182700,116342179,655,655,655,655,0
|
|
20230612,182600,116342179,655,655,655,655,0
|
|
20230612,182500,116342179,655,655,655,655,0
|
|
20230612,182400,116342179,655,655,655,655,3964
|
|
20230612,182300,116342179,655,655,655,655,0
|
|
20230612,182200,116342179,655,655,655,655,0
|
|
20230612,182100,116342179,655,655,655,655,0
|
|
20230612,182000,116342179,655,655,655,655,0
|
|
20230612,181900,116342179,655,655,655,655,0
|
|
20230612,181800,116342179,655,655,655,655,0
|
|
20230612,181700,116342179,655,655,655,655,0
|
|
20230612,181600,116342179,655,655,655,655,0
|
|
20230612,181500,116342179,655,655,655,655,0
|
|
20230612,181400,116342179,655,655,655,655,0
|
|
20230612,181300,116342179,655,655,655,655,0
|
|
20230612,181200,116342179,655,655,655,655,0
|
|
20230612,181100,116342179,655,655,655,655,0
|
|
20230612,181000,116342179,655,655,655,655,0
|
|
20230612,180900,116342179,655,655,655,655,0
|
|
20230612,180800,116342179,655,655,655,655,0
|
|
20230612,180700,116342179,655,655,655,655,0
|
|
20230612,180600,116342179,655,655,655,655,0
|
|
20230612,180500,116342179,655,655,655,655,0
|
|
20230612,180400,116342179,655,655,655,655,0
|
|
20230612,180300,116342179,655,655,655,655,0
|
|
20230612,180200,116342179,655,655,655,655,0
|
|
20230612,180100,116342179,655,655,655,655,0
|
|
20230612,180000,116342179,655,655,655,655,0
|
|
20230612,175900,116342179,655,655,655,655,0
|
|
20230612,175800,116342179,655,655,655,655,0
|
|
20230612,175700,116342179,655,655,655,655,0
|
|
20230612,175600,116342179,655,655,655,655,0
|
|
20230612,175500,116342179,655,655,655,655,0
|
|
20230612,175400,116342179,655,655,655,655,3964
|
|
20230612,175300,116342179,655,655,655,655,0
|
|
20230612,175200,116342179,655,655,655,655,0
|
|
20230612,175100,116342179,655,655,655,655,0
|
|
20230612,175000,116342179,655,655,655,655,0
|
|
20230612,174900,116342179,655,655,655,655,0
|
|
20230612,174800,116342179,655,655,655,655,0
|
|
20230612,174700,116342179,655,655,655,655,0
|
|
20230612,174600,116342179,655,655,655,655,0
|
|
20230612,174500,116342179,655,655,655,655,0
|
|
20230612,174400,116342179,655,655,655,655,0
|
|
20230612,174300,116342179,655,655,655,655,0
|
|
20230612,174200,116342179,655,655,655,655,0
|
|
20230612,174100,116342179,655,655,655,655,0
|
|
20230612,174000,116342179,655,655,655,655,0
|
|
20230612,173900,116342179,655,655,655,655,0
|
|
20230612,173800,116342179,655,655,655,655,0
|
|
20230612,173700,116342179,655,655,655,655,0
|
|
20230612,173600,116342179,655,655,655,655,0
|
|
20230612,173500,116342179,655,655,655,655,0
|
|
20230612,173400,116342179,655,655,655,655,0
|
|
20230612,173300,116342179,655,655,655,655,0
|
|
20230612,173200,116342179,655,655,655,655,0
|
|
20230612,173100,116342179,655,655,655,655,0
|
|
20230612,173000,116342179,655,655,655,655,0
|
|
20230612,172900,116342179,655,655,655,655,0
|
|
20230612,172800,116342179,655,655,655,655,0
|
|
20230612,172700,116342179,655,655,655,655,0
|
|
20230612,172600,116342179,655,655,655,655,0
|
|
20230612,172500,116342179,655,655,655,655,0
|
|
20230612,172400,116342179,655,655,655,655,3964
|
|
20230612,172300,116342179,655,655,655,655,0
|
|
20230612,172200,116342179,655,655,655,655,0
|
|
20230612,172100,116342179,655,655,655,655,0
|
|
20230612,172000,116342179,655,655,655,655,0
|
|
20230612,171900,116342179,655,655,655,655,0
|
|
20230612,171800,116342179,655,655,655,655,0
|
|
20230612,171700,116342179,655,655,655,655,0
|
|
20230612,171600,116342179,655,655,655,655,0
|
|
20230612,171500,116342179,655,655,655,655,0
|
|
20230612,171400,116342179,655,655,655,655,0
|
|
20230612,171300,116342179,655,655,655,655,0
|
|
20230612,171200,116342179,655,655,655,655,0
|
|
20230612,171100,116342179,655,655,655,655,0
|
|
20230612,171000,116342179,655,655,655,655,0
|
|
20230612,170900,116342179,655,655,655,655,0
|
|
20230612,170800,116342179,655,655,655,655,0
|
|
20230612,170700,116342179,655,655,655,655,0
|
|
20230612,170600,116342179,655,655,655,655,0
|
|
20230612,170500,116342179,655,655,655,655,0
|
|
20230612,170400,116342179,655,655,655,655,0
|
|
20230612,170300,116342179,655,655,655,655,0
|
|
20230612,170200,116342179,655,655,655,655,0
|
|
20230612,170100,116342179,655,655,655,655,0
|
|
20230612,170000,116342179,655,655,655,655,0
|
|
20230612,165900,116342179,655,655,655,655,0
|
|
20230612,165800,116342179,655,655,655,655,0
|
|
20230612,165700,116342179,655,655,655,655,0
|
|
20230612,165600,116342179,655,655,655,655,0
|
|
20230612,165500,116342179,655,655,655,655,0
|
|
20230612,165400,116342179,655,655,655,655,3964
|
|
20230612,165300,116342179,655,655,655,655,0
|
|
20230612,165200,116342179,655,655,655,655,0
|
|
20230612,165100,116342179,655,655,655,655,0
|
|
20230612,165000,116342179,655,655,655,655,0
|
|
20230612,164900,116342179,655,655,655,655,0
|
|
20230612,164800,116342179,655,655,655,655,0
|
|
20230612,164700,116342179,655,655,655,655,0
|
|
20230612,164600,116342179,655,655,655,655,0
|
|
20230612,164500,116342179,655,655,655,655,0
|
|
20230612,164400,116342179,655,655,655,655,0
|
|
20230612,164300,116342179,655,655,655,655,0
|
|
20230612,164200,116342179,655,655,655,655,0
|
|
20230612,164100,116342179,655,655,655,655,0
|
|
20230612,164000,116342179,655,655,655,655,0
|
|
20230612,163900,116342179,655,655,655,655,0
|
|
20230612,163800,116342179,655,655,655,655,0
|
|
20230612,163700,116342179,655,655,655,655,0
|
|
20230612,163600,116342179,655,655,655,655,0
|
|
20230612,163500,116342179,655,655,655,655,0
|
|
20230612,163400,116342179,655,655,655,655,0
|
|
20230612,163300,116342179,655,655,655,655,0
|
|
20230612,163200,116342179,655,655,655,655,0
|
|
20230612,163100,116342179,655,655,655,655,0
|
|
20230612,163000,116342179,655,655,655,655,0
|
|
20230612,162900,116342179,655,655,655,655,0
|
|
20230612,162800,116342179,655,655,655,655,0
|
|
20230612,162700,116342179,655,655,655,655,0
|
|
20230612,162600,116342179,655,655,655,655,0
|
|
20230612,162500,116342179,655,655,655,655,0
|
|
20230612,162400,116342179,655,655,655,655,3964
|
|
20230612,162300,116342179,655,655,655,655,0
|
|
20230612,162200,116342179,655,655,655,655,0
|
|
20230612,162100,116342179,655,655,655,655,0
|
|
20230612,162000,116342179,655,655,655,655,0
|
|
20230612,161900,116342179,655,655,655,655,0
|
|
20230612,161800,116342179,655,655,655,655,0
|
|
20230612,161700,116342179,655,655,655,655,0
|
|
20230612,161600,116342179,655,655,655,655,0
|
|
20230612,161500,116342179,655,655,655,655,0
|
|
20230612,161400,116342179,655,655,655,655,0
|
|
20230612,161300,116342179,655,655,655,655,0
|
|
20230612,161200,116342179,655,655,655,655,0
|
|
20230612,161100,116342179,655,655,655,655,0
|
|
20230612,161000,116342179,655,655,655,655,0
|
|
20230612,160900,116342179,655,655,655,655,0
|
|
20230612,160800,116342179,655,655,655,655,0
|
|
20230612,160700,116342179,655,655,655,655,0
|
|
20230612,160600,116342179,655,655,655,655,0
|
|
20230612,160500,116342179,655,655,655,655,0
|
|
20230612,160400,116342179,655,655,655,655,0
|
|
20230612,160300,116342179,655,655,655,655,0
|
|
20230612,160200,116342179,655,655,655,655,0
|
|
20230612,160100,116342179,655,655,655,655,0
|
|
20230612,160000,116342179,655,655,655,655,0
|
|
20230612,155900,116342179,655,655,655,655,0
|
|
20230612,155800,116342179,655,655,655,655,0
|
|
20230612,155700,116342179,655,655,655,655,0
|
|
20230612,155600,116342179,655,655,655,655,0
|
|
20230612,155500,116342179,655,655,655,655,0
|
|
20230612,155400,116342179,655,655,655,655,3964
|
|
20230612,155300,116342179,655,655,655,655,0
|
|
20230612,155200,116342179,655,655,655,655,0
|
|
20230612,155100,116342179,655,655,655,655,0
|
|
20230612,155000,116342179,655,655,655,655,0
|
|
20230612,154900,116342179,655,655,655,655,0
|
|
20230612,154800,116342179,655,655,655,655,0
|
|
20230612,154700,116342179,655,655,655,655,0
|
|
20230612,154600,116342179,655,655,655,655,0
|
|
20230612,154500,116342179,655,655,655,655,0
|
|
20230612,154400,116342179,655,655,655,655,0
|
|
20230612,154300,116342179,655,655,655,655,0
|
|
20230612,154200,116342179,655,655,655,655,0
|
|
20230612,154100,116342179,655,655,655,655,0
|
|
20230612,154000,116342179,655,655,655,655,0
|
|
20230612,153900,116342179,655,655,655,655,0
|
|
20230612,153800,116342179,655,655,655,655,0
|
|
20230612,153700,116342179,655,655,655,655,0
|
|
20230612,153600,116342179,655,655,655,655,0
|
|
20230612,153500,116342179,655,655,655,655,0
|
|
20230612,153400,116342179,655,655,655,655,0
|
|
20230612,153300,116342179,655,655,655,655,0
|
|
20230612,153200,116342179,655,655,655,655,0
|
|
20230612,153100,116342179,655,655,655,655,0
|
|
20230612,153000,116342179,655,655,655,655,3964
|
|
20230612,152900,113745759,655,655,655,655,0
|
|
20230612,152800,113745759,655,655,655,655,0
|
|
20230612,152700,113745759,655,655,655,655,0
|
|
20230612,152600,113745759,655,655,655,655,0
|
|
20230612,152500,113745759,655,655,655,655,0
|
|
20230612,152400,113745759,655,655,655,655,0
|
|
20230612,152300,113745759,655,655,655,655,0
|
|
20230612,152200,113745759,655,655,655,655,0
|
|
20230612,152100,113745759,655,655,655,655,0
|
|
20230612,152000,113745759,655,655,655,655,0
|
|
20230612,151900,113745759,655,655,655,655,0
|
|
20230612,151800,113745759,655,655,655,655,100
|
|
20230612,151700,113680259,655,655,655,655,0
|
|
20230612,151600,113680259,655,655,655,655,2
|
|
20230612,151500,113678949,655,655,655,655,2
|
|
20230612,151400,113677639,655,655,655,655,0
|
|
20230612,151300,113677639,655,655,655,655,10
|
|
20230612,151200,113671089,655,655,655,655,0
|
|
20230612,151100,113671089,655,655,655,655,0
|
|
20230612,151000,113671089,655,655,655,655,0
|
|
20230612,150900,113671089,655,655,655,655,0
|
|
20230612,150800,113671089,655,655,655,654,203
|
|
20230612,150700,113538125,655,655,655,655,0
|
|
20230612,150600,113538125,655,655,655,655,0
|
|
20230612,150500,113538125,655,655,655,655,0
|
|
20230612,150400,113538125,655,655,655,655,0
|
|
20230612,150300,113538125,655,655,655,655,0
|
|
20230612,150200,113538125,655,655,655,655,0
|
|
20230612,150100,113538125,655,655,655,655,0
|
|
20230612,150000,113538125,655,655,655,655,0
|
|
20230612,145900,113538125,655,655,655,655,0
|
|
20230612,145800,113538125,655,655,655,655,0
|
|
20230612,145700,113538125,655,655,655,655,0
|
|
20230612,145600,113538125,655,655,655,655,0
|
|
20230612,145500,113538125,655,655,655,655,0
|
|
20230612,145400,113538125,655,655,655,655,0
|
|
20230612,145300,113538125,655,655,655,655,0
|
|
20230612,145200,113538125,655,655,655,655,0
|
|
20230612,145100,113538125,655,655,655,655,0
|
|
20230612,145000,113538125,655,655,655,655,0
|
|
20230612,144900,113538125,655,655,655,655,2000
|
|
20230612,144800,112228125,655,655,655,655,100
|
|
20230612,144700,112162625,655,655,655,655,0
|
|
20230612,144600,112162625,655,655,655,655,0
|
|
20230612,144500,112162625,655,655,655,655,0
|
|
20230612,144400,112162625,655,655,655,655,0
|
|
20230612,144300,112162625,655,655,655,655,100
|
|
20230612,144200,112097125,655,655,655,655,0
|
|
20230612,144100,112097125,655,653,655,653,5904
|
|
20230612,144000,108235705,654,654,654,654,1314
|
|
20230612,143900,107376349,654,654,654,654,1
|
|
20230612,143800,107375695,654,654,654,654,0
|
|
20230612,143700,107375695,654,654,654,654,0
|
|
20230612,143600,107375695,654,654,654,654,0
|
|
20230612,143500,107375695,654,654,654,654,7
|
|
20230612,143400,107371117,655,655,655,655,0
|
|
20230612,143300,107371117,655,655,655,655,0
|
|
20230612,143200,107371117,655,655,655,655,0
|
|
20230612,143100,107371117,655,655,655,655,0
|
|
20230612,143000,107371117,655,655,655,655,1
|
|
20230612,142900,107370462,654,654,654,654,2717
|
|
20230612,142800,105593544,654,654,654,654,2
|
|
20230612,142700,105592236,654,654,654,654,0
|
|
20230612,142600,105592236,654,654,654,654,0
|
|
20230612,142500,105592236,654,654,654,654,1
|
|
20230612,142400,105591582,654,654,654,654,0
|
|
20230612,142300,105591582,654,654,654,654,89
|
|
20230612,142200,105533376,655,655,655,655,0
|
|
20230612,142100,105533376,655,655,655,655,1
|
|
20230612,142000,105532721,653,653,653,653,0
|
|
20230612,141900,105532721,653,653,653,653,1
|
|
20230612,141800,105532068,654,654,654,654,0
|
|
20230612,141700,105532068,654,654,654,654,0
|
|
20230612,141600,105532068,654,654,654,654,0
|
|
20230612,141500,105532068,654,654,654,654,0
|
|
20230612,141400,105532068,654,654,654,654,0
|
|
20230612,141300,105532068,654,654,654,654,0
|
|
20230612,141200,105532068,654,654,654,654,0
|
|
20230612,141100,105532068,654,654,654,654,0
|
|
20230612,141000,105532068,654,654,654,654,0
|
|
20230612,140900,105532068,654,654,654,654,0
|
|
20230612,140800,105532068,654,654,654,654,0
|
|
20230612,140700,105532068,654,654,654,654,0
|
|
20230612,140600,105532068,654,654,654,654,0
|
|
20230612,140500,105532068,654,654,654,654,0
|
|
20230612,140400,105532068,654,654,654,654,0
|
|
20230612,140300,105532068,654,654,654,654,0
|
|
20230612,140200,105532068,654,654,654,654,0
|
|
20230612,140100,105532068,654,654,654,654,0
|
|
20230612,140000,105532068,654,654,654,654,2
|
|
20230612,135900,105530760,654,654,654,654,0
|
|
20230612,135800,105530760,654,654,654,654,0
|
|
20230612,135700,105530760,654,654,654,654,0
|
|
20230612,135600,105530760,654,654,654,654,3
|
|
20230612,135500,105528798,653,653,653,653,0
|
|
20230612,135400,105528798,653,653,653,653,291
|
|
20230612,135300,105338775,655,655,655,655,0
|
|
20230612,135200,105338775,655,655,655,655,1
|
|
20230612,135100,105338120,653,653,653,653,0
|
|
20230612,135000,105338120,653,653,653,653,989
|
|
20230612,134900,104692303,655,655,655,655,0
|
|
20230612,134800,104692303,655,655,655,655,0
|
|
20230612,134700,104692303,655,655,655,655,0
|
|
20230612,134600,104692303,655,655,655,655,0
|
|
20230612,134500,104692303,655,655,655,655,0
|
|
20230612,134400,104692303,655,655,655,655,0
|
|
20230612,134300,104692303,655,655,655,655,0
|
|
20230612,134200,104692303,655,655,655,655,1
|
|
20230612,134100,104691648,653,653,653,653,0
|
|
20230612,134000,104691648,653,653,653,653,0
|
|
20230612,133900,104691648,653,653,653,653,1
|
|
20230612,133800,104690995,655,655,655,655,40
|
|
20230612,133700,104664795,653,653,653,653,0
|
|
20230612,133600,104664795,653,653,653,653,0
|
|
20230612,133500,104664795,653,653,653,653,0
|
|
20230612,133400,104664795,653,653,653,653,0
|
|
20230612,133300,104664795,653,653,653,653,0
|
|
20230612,133200,104664795,653,653,653,653,0
|
|
20230612,133100,104664795,653,653,653,653,0
|
|
20230612,133000,104664795,653,654,654,653,1001
|
|
20230612,132900,104011099,654,654,654,654,0
|
|
20230612,132800,104011099,654,654,654,654,350
|
|
20230612,132700,103782199,655,655,655,655,0
|
|
20230612,132600,103782199,655,655,655,655,0
|
|
20230612,132500,103782199,655,655,655,655,0
|
|
20230612,132400,103782199,655,655,655,655,0
|
|
20230612,132300,103782199,655,655,655,655,0
|
|
20230612,132200,103782199,655,655,655,655,0
|
|
20230612,132100,103782199,655,655,655,655,0
|
|
20230612,132000,103782199,655,655,655,655,0
|
|
20230612,131900,103782199,655,655,655,655,0
|
|
20230612,131800,103782199,655,655,655,655,0
|
|
20230612,131700,103782199,655,655,655,655,1
|
|
20230612,131600,103781544,654,654,654,654,0
|
|
20230612,131500,103781544,654,654,654,654,0
|
|
20230612,131400,103781544,654,654,654,654,0
|
|
20230612,131300,103781544,654,654,654,654,3688
|
|
20230612,131200,101369592,654,654,654,654,0
|
|
20230612,131100,101369592,654,654,654,654,0
|
|
20230612,131000,101369592,654,654,654,654,300
|
|
20230612,130900,101173392,654,654,654,654,0
|
|
20230612,130800,101173392,654,654,654,654,955
|
|
20230612,130700,100548822,654,654,654,654,0
|
|
20230612,130600,100548822,654,654,654,654,0
|
|
20230612,130500,100548822,654,654,654,654,0
|
|
20230612,130400,100548822,654,654,654,654,0
|
|
20230612,130300,100548822,654,654,654,654,0
|
|
20230612,130200,100548822,654,654,654,654,0
|
|
20230612,130100,100548822,654,654,654,654,0
|
|
20230612,130000,100548822,654,654,654,654,0
|
|
20230612,125900,100548822,654,654,654,654,0
|
|
20230612,125800,100548822,654,654,654,654,0
|
|
20230612,125700,100548822,654,654,654,654,0
|
|
20230612,125600,100548822,654,654,654,654,0
|
|
20230612,125500,100548822,654,654,654,654,0
|
|
20230612,125400,100548822,654,654,654,654,0
|
|
20230612,125300,100548822,654,654,654,654,0
|
|
20230612,125200,100548822,654,654,654,654,0
|
|
20230612,125100,100548822,654,654,654,654,0
|
|
20230612,125000,100548822,654,654,654,654,0
|
|
20230612,124900,100548822,654,654,654,654,0
|
|
20230612,124800,100548822,654,654,654,654,0
|
|
20230612,124700,100548822,654,654,654,654,0
|
|
20230612,124600,100548822,654,654,654,654,0
|
|
20230612,124500,100548822,654,654,654,654,0
|
|
20230612,124400,100548822,654,654,654,654,0
|
|
20230612,124300,100548822,654,654,654,654,0
|
|
20230612,124200,100548822,654,654,654,654,0
|
|
20230612,124100,100548822,654,654,654,654,0
|
|
20230612,124000,100548822,654,654,654,654,0
|
|
20230612,123900,100548822,654,654,654,654,0
|
|
20230612,123800,100548822,654,654,654,654,1
|
|
20230612,123700,100548168,654,654,654,654,100
|
|
20230612,123600,100482768,654,654,654,654,0
|
|
20230612,123500,100482768,654,654,654,654,0
|
|
20230612,123400,100482768,654,654,654,654,0
|
|
20230612,123300,100482768,654,654,654,654,0
|
|
20230612,123200,100482768,654,654,654,654,0
|
|
20230612,123100,100482768,654,654,654,654,0
|
|
20230612,123000,100482768,654,654,654,654,0
|
|
20230612,122900,100482768,654,654,654,654,0
|
|
20230612,122800,100482768,654,654,654,654,0
|
|
20230612,122700,100482768,654,654,654,654,0
|
|
20230612,122600,100482768,654,653,654,653,1655
|
|
20230612,122500,99402051,653,653,653,653,0
|
|
20230612,122400,99402051,653,653,653,653,0
|
|
20230612,122300,99402051,653,653,653,653,77
|
|
20230612,122200,99351770,653,653,653,653,77
|
|
20230612,122100,99301489,653,653,653,653,0
|
|
20230612,122000,99301489,653,653,653,653,0
|
|
20230612,121900,99301489,653,653,653,653,113
|
|
20230612,121800,99227700,653,653,653,653,0
|
|
20230612,121700,99227700,653,653,653,653,0
|
|
20230612,121600,99227700,653,653,653,653,77
|
|
20230612,121500,99177419,653,653,653,653,1
|
|
20230612,121400,99176766,652,652,652,652,0
|
|
20230612,121300,99176766,652,652,652,652,0
|
|
20230612,121200,99176766,652,652,652,652,0
|
|
20230612,121100,99176766,652,652,652,652,0
|
|
20230612,121000,99176766,652,652,652,652,310
|
|
20230612,120900,98974646,653,653,653,653,0
|
|
20230612,120800,98974646,653,653,653,653,0
|
|
20230612,120700,98974646,653,653,653,653,0
|
|
20230612,120600,98974646,653,653,653,653,0
|
|
20230612,120500,98974646,653,653,653,653,0
|
|
20230612,120400,98974646,653,653,653,653,0
|
|
20230612,120300,98974646,653,653,653,653,0
|
|
20230612,120200,98974646,653,653,653,653,0
|
|
20230612,120100,98974646,653,653,653,653,0
|
|
20230612,120000,98974646,653,653,653,653,14
|
|
20230612,115900,98965504,653,653,653,653,0
|
|
20230612,115800,98965504,653,653,653,653,4301
|
|
20230612,115700,96156951,654,654,654,654,0
|
|
20230612,115600,96156951,654,654,654,654,6
|
|
20230612,115500,96153027,654,654,654,654,0
|
|
20230612,115400,96153027,654,654,654,654,0
|
|
20230612,115300,96153027,654,654,654,654,0
|
|
20230612,115200,96153027,654,654,654,654,0
|
|
20230612,115100,96153027,654,652,654,652,3048
|
|
20230612,115000,94161835,651,651,651,651,0
|
|
20230612,114900,94161835,651,651,651,651,0
|
|
20230612,114800,94161835,651,651,651,651,0
|
|
20230612,114700,94161835,651,651,651,651,0
|
|
20230612,114600,94161835,651,651,651,651,0
|
|
20230612,114500,94161835,651,651,651,651,12000
|
|
20230612,114400,86349835,651,651,651,651,0
|
|
20230612,114300,86349835,651,651,651,651,0
|
|
20230612,114200,86349835,651,651,651,651,2237
|
|
20230612,114100,84893548,652,652,652,652,36
|
|
20230612,114000,84870076,652,652,652,652,0
|
|
20230612,113900,84870076,652,652,652,652,0
|
|
20230612,113800,84870076,652,652,652,652,134
|
|
20230612,113700,84782708,652,652,652,652,24391
|
|
20230612,113600,68879776,653,653,653,653,10950
|
|
20230612,113500,61729426,654,654,654,654,0
|
|
20230612,113400,61729426,654,654,654,654,2894
|
|
20230612,113300,59836750,655,655,655,655,0
|
|
20230612,113200,59836750,655,655,655,655,219
|
|
20230612,113100,59693305,657,657,657,657,0
|
|
20230612,113000,59693305,657,657,657,657,0
|
|
20230612,112900,59693305,657,657,657,657,0
|
|
20230612,112800,59693305,657,657,657,657,0
|
|
20230612,112700,59693305,657,657,657,657,0
|
|
20230612,112600,59693305,657,657,657,657,0
|
|
20230612,112500,59693305,657,657,657,657,0
|
|
20230612,112400,59693305,657,657,657,657,1
|
|
20230612,112300,59692648,655,655,655,655,0
|
|
20230612,112200,59692648,655,655,655,655,0
|
|
20230612,112100,59692648,655,655,655,655,0
|
|
20230612,112000,59692648,655,655,655,655,0
|
|
20230612,111900,59692648,655,655,655,655,0
|
|
20230612,111800,59692648,655,655,655,655,1730
|
|
20230612,111700,58559498,655,655,655,655,274
|
|
20230612,111600,58380028,655,655,655,655,0
|
|
20230612,111500,58380028,655,655,655,655,0
|
|
20230612,111400,58380028,655,655,655,655,0
|
|
20230612,111300,58380028,655,655,655,655,0
|
|
20230612,111200,58380028,655,655,655,655,0
|
|
20230612,111100,58380028,655,655,655,655,168
|
|
20230612,111000,58269988,657,657,657,657,0
|
|
20230612,110900,58269988,657,657,657,657,1
|
|
20230612,110800,58269331,657,657,657,657,0
|
|
20230612,110700,58269331,657,657,657,657,1000
|
|
20230612,110600,57612331,657,657,657,657,0
|
|
20230612,110500,57612331,657,657,657,657,0
|
|
20230612,110400,57612331,657,657,657,657,0
|
|
20230612,110300,57612331,657,657,657,657,0
|
|
20230612,110200,57612331,657,657,657,657,0
|
|
20230612,110100,57612331,657,657,657,657,0
|
|
20230612,110000,57612331,657,657,657,657,0
|
|
20230612,105900,57612331,657,657,657,657,100
|
|
20230612,105800,57546631,657,657,657,657,0
|
|
20230612,105700,57546631,657,657,657,657,0
|
|
20230612,105600,57546631,657,657,657,657,0
|
|
20230612,105500,57546631,657,657,657,657,0
|
|
20230612,105400,57546631,657,657,657,657,0
|
|
20230612,105300,57546631,657,657,657,657,0
|
|
20230612,105200,57546631,657,657,657,655,3892
|
|
20230612,105100,54996769,657,657,657,657,1
|
|
20230612,105000,54996112,656,657,657,656,2537
|
|
20230612,104900,53331839,656,656,656,656,0
|
|
20230612,104800,53331839,656,657,657,656,301
|
|
20230612,104700,53134382,656,656,656,656,1000
|
|
20230612,104600,52478382,657,657,657,657,500
|
|
20230612,104500,52149882,657,657,657,657,500
|
|
20230612,104400,51821382,657,657,657,657,0
|
|
20230612,104300,51821382,657,657,657,657,25
|
|
20230612,104200,51804957,657,657,657,657,0
|
|
20230612,104100,51804957,657,657,657,657,1
|
|
20230612,104000,51804300,656,656,656,656,0
|
|
20230612,103900,51804300,656,656,656,656,0
|
|
20230612,103800,51804300,656,656,656,656,0
|
|
20230612,103700,51804300,656,656,656,656,0
|
|
20230612,103600,51804300,656,656,656,656,0
|
|
20230612,103500,51804300,656,656,656,656,2777
|
|
20230612,103400,49982588,656,656,656,656,0
|
|
20230612,103300,49982588,656,656,656,656,0
|
|
20230612,103200,49982588,656,656,656,656,0
|
|
20230612,103100,49982588,656,656,656,656,0
|
|
20230612,103000,49982588,656,656,656,656,0
|
|
20230612,102900,49982588,656,656,656,656,1002
|
|
20230612,102800,49325276,656,656,656,656,1000
|
|
20230612,102700,48669276,656,656,656,656,1
|
|
20230612,102600,48668620,656,656,656,656,0
|
|
20230612,102500,48668620,656,656,656,656,0
|
|
20230612,102400,48668620,656,656,656,656,0
|
|
20230612,102300,48668620,656,656,656,656,0
|
|
20230612,102200,48668620,656,656,656,656,600
|
|
20230612,102100,48275020,656,656,656,656,0
|
|
20230612,102000,48275020,656,656,656,656,0
|
|
20230612,101900,48275020,656,656,656,656,0
|
|
20230612,101800,48275020,656,656,656,656,0
|
|
20230612,101700,48275020,656,656,656,656,0
|
|
20230612,101600,48275020,656,656,656,656,0
|
|
20230612,101500,48275020,656,656,656,656,1000
|
|
20230612,101400,47619020,656,656,656,656,200
|
|
20230612,101300,47487820,656,656,656,656,0
|
|
20230612,101200,47487820,656,656,656,656,0
|
|
20230612,101100,47487820,656,656,656,656,7
|
|
20230612,101000,47483228,656,656,656,656,0
|
|
20230612,100900,47483228,656,656,656,656,1326
|
|
20230612,100800,46613372,657,656,657,656,335
|
|
20230612,100700,46393591,657,657,657,657,0
|
|
20230612,100600,46393591,657,657,657,657,0
|
|
20230612,100500,46393591,657,657,657,657,592
|
|
20230612,100400,46004647,657,657,657,657,0
|
|
20230612,100300,46004647,657,657,657,657,500
|
|
20230612,100200,45676147,657,657,657,657,1100
|
|
20230612,100100,44953447,657,657,657,657,73
|
|
20230612,100000,44905486,657,657,657,657,0
|
|
20230612,095900,44905486,657,657,657,657,0
|
|
20230612,095800,44905486,657,657,657,657,2200
|
|
20230612,095700,43460086,657,657,657,657,1
|
|
20230612,095600,43459429,656,656,656,656,0
|
|
20230612,095500,43459429,656,656,656,656,2666
|
|
20230612,095400,41710533,656,656,656,656,334
|
|
20230612,095300,41491429,656,656,656,656,1394
|
|
20230612,095200,40576965,656,656,656,656,0
|
|
20230612,095100,40576965,656,656,656,656,0
|
|
20230612,095000,40576965,656,656,656,656,0
|
|
20230612,094900,40576965,656,656,656,656,10
|
|
20230612,094800,40570405,656,656,656,656,500
|
|
20230612,094700,40242405,656,656,656,656,1
|
|
20230612,094600,40241749,655,655,655,655,4369
|
|
20230612,094500,37380054,655,655,655,655,1
|
|
20230612,094400,37379399,654,654,654,654,0
|
|
20230612,094300,37379399,654,654,654,654,2313
|
|
20230612,094200,35866697,654,654,654,654,3200
|
|
20230612,094100,33773897,654,654,654,654,1
|
|
20230612,094000,33773243,654,654,654,654,15
|
|
20230612,093900,33763433,654,654,654,654,0
|
|
20230612,093800,33763433,654,654,654,654,1
|
|
20230612,093700,33762779,654,654,654,654,15
|
|
20230612,093600,33752969,654,654,654,654,72
|
|
20230612,093500,33705881,655,655,655,655,0
|
|
20230612,093400,33705881,655,655,655,655,0
|
|
20230612,093300,33705881,655,655,655,655,0
|
|
20230612,093200,33705881,655,655,655,655,1
|
|
20230612,093100,33705226,654,654,654,654,100
|
|
20230612,093000,33639826,654,654,654,654,327
|
|
20230612,092900,33425968,654,654,654,654,0
|
|
20230612,092800,33425968,654,654,654,654,0
|
|
20230612,092700,33425968,654,654,654,654,0
|
|
20230612,092600,33425968,654,654,654,654,0
|
|
20230612,092500,33425968,654,654,654,654,500
|
|
20230612,092400,33098968,654,654,654,654,0
|
|
20230612,092300,33098968,654,654,654,654,152
|
|
20230612,092200,32999560,654,654,654,654,0
|
|
20230612,092100,32999560,654,654,654,654,0
|
|
20230612,092000,32999560,654,654,654,654,0
|
|
20230612,091900,32999560,654,654,654,654,0
|
|
20230612,091800,32999560,654,653,654,653,1795
|
|
20230612,091700,31827417,653,653,653,653,0
|
|
20230612,091600,31827417,653,654,654,653,7065
|
|
20230612,091500,27210181,654,654,654,654,0
|
|
20230612,091400,27210181,654,654,654,654,107
|
|
20230612,091300,27140203,654,654,654,654,4363
|
|
20230612,091200,24286801,655,655,655,655,0
|
|
20230612,091100,24286801,655,655,655,655,629
|
|
20230612,091000,23874806,655,655,655,655,0
|
|
20230612,090900,23874806,655,655,655,655,2
|
|
20230612,090800,23873496,655,655,655,655,2994
|
|
20230612,090700,21912426,655,655,655,655,0
|
|
20230612,090600,21912426,655,655,655,655,0
|
|
20230612,090500,21912426,655,655,655,655,0
|
|
20230612,090400,21912426,655,655,655,655,8406
|
|
20230612,090300,16406496,656,656,656,656,0
|
|
20230612,090200,16406496,656,656,656,656,0
|
|
20230612,090100,16406496,656,656,656,655,15881
|
|
20230612,090000,5992560,656,656,656,656,9135
|