592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,184900,74255847,672,672,672,672,10787
|
|
20230707,184800,74255847,672,672,672,672,0
|
|
20230707,184700,74255847,672,672,672,672,0
|
|
20230707,184600,74255847,672,672,672,672,0
|
|
20230707,184500,74255847,672,672,672,672,0
|
|
20230707,184400,74255847,672,672,672,672,0
|
|
20230707,184300,74255847,672,672,672,672,0
|
|
20230707,184200,74255847,672,672,672,672,0
|
|
20230707,184100,74255847,672,672,672,672,0
|
|
20230707,184000,74255847,672,672,672,672,0
|
|
20230707,183900,74255847,672,672,672,672,0
|
|
20230707,183800,74255847,672,672,672,672,0
|
|
20230707,183700,74255847,672,672,672,672,0
|
|
20230707,183600,74255847,672,672,672,672,0
|
|
20230707,183500,74255847,672,672,672,672,0
|
|
20230707,183400,74255847,672,672,672,672,0
|
|
20230707,183300,74255847,672,672,672,672,0
|
|
20230707,183200,74255847,672,672,672,672,0
|
|
20230707,183100,74255847,672,672,672,672,0
|
|
20230707,183000,74255847,672,672,672,672,0
|
|
20230707,182900,74255847,672,672,672,672,0
|
|
20230707,182800,74255847,672,672,672,672,0
|
|
20230707,182700,74255847,672,672,672,672,0
|
|
20230707,182600,74255847,672,672,672,672,0
|
|
20230707,182500,74255847,672,672,672,672,0
|
|
20230707,182400,74255847,672,672,672,672,0
|
|
20230707,182300,74255847,672,672,672,672,0
|
|
20230707,182200,74255847,672,672,672,672,0
|
|
20230707,182100,74255847,672,672,672,672,0
|
|
20230707,182000,74255847,672,672,672,672,0
|
|
20230707,181900,74255847,672,672,672,672,10787
|
|
20230707,181800,74255847,672,672,672,672,0
|
|
20230707,181700,74255847,672,672,672,672,0
|
|
20230707,181600,74255847,672,672,672,672,0
|
|
20230707,181500,74255847,672,672,672,672,0
|
|
20230707,181400,74255847,672,672,672,672,0
|
|
20230707,181300,74255847,672,672,672,672,0
|
|
20230707,181200,74255847,672,672,672,672,0
|
|
20230707,181100,74255847,672,672,672,672,0
|
|
20230707,181000,74255847,672,672,672,672,0
|
|
20230707,180900,74255847,672,672,672,672,0
|
|
20230707,180800,74255847,672,672,672,672,0
|
|
20230707,180700,74255847,672,672,672,672,0
|
|
20230707,180600,74255847,672,672,672,672,0
|
|
20230707,180500,74255847,672,672,672,672,0
|
|
20230707,180400,74255847,672,672,672,672,0
|
|
20230707,180300,74255847,672,672,672,672,0
|
|
20230707,180200,74255847,672,672,672,672,0
|
|
20230707,180100,74255847,672,672,672,672,0
|
|
20230707,180000,74255847,672,672,672,672,0
|
|
20230707,175900,74255847,672,672,672,672,0
|
|
20230707,175800,74255847,672,672,672,672,0
|
|
20230707,175700,74255847,672,672,672,672,0
|
|
20230707,175600,74255847,672,672,672,672,0
|
|
20230707,175500,74255847,672,672,672,672,0
|
|
20230707,175400,74255847,672,672,672,672,0
|
|
20230707,175300,74255847,672,672,672,672,0
|
|
20230707,175200,74255847,672,672,672,672,0
|
|
20230707,175100,74255847,672,672,672,672,0
|
|
20230707,175000,74255847,672,672,672,672,0
|
|
20230707,174900,74255847,672,672,672,672,10787
|
|
20230707,174800,74255847,672,672,672,672,0
|
|
20230707,174700,74255847,672,672,672,672,0
|
|
20230707,174600,74255847,672,672,672,672,0
|
|
20230707,174500,74255847,672,672,672,672,0
|
|
20230707,174400,74255847,672,672,672,672,0
|
|
20230707,174300,74255847,672,672,672,672,0
|
|
20230707,174200,74255847,672,672,672,672,0
|
|
20230707,174100,74255847,672,672,672,672,0
|
|
20230707,174000,74255847,672,672,672,672,0
|
|
20230707,173900,74255847,672,672,672,672,0
|
|
20230707,173800,74255847,672,672,672,672,0
|
|
20230707,173700,74255847,672,672,672,672,0
|
|
20230707,173600,74255847,672,672,672,672,0
|
|
20230707,173500,74255847,672,672,672,672,0
|
|
20230707,173400,74255847,672,672,672,672,0
|
|
20230707,173300,74255847,672,672,672,672,0
|
|
20230707,173200,74255847,672,672,672,672,0
|
|
20230707,173100,74255847,672,672,672,672,0
|
|
20230707,173000,74255847,672,672,672,672,0
|
|
20230707,172900,74255847,672,672,672,672,0
|
|
20230707,172800,74255847,672,672,672,672,0
|
|
20230707,172700,74255847,672,672,672,672,0
|
|
20230707,172600,74255847,672,672,672,672,0
|
|
20230707,172500,74255847,672,672,672,672,0
|
|
20230707,172400,74255847,672,672,672,672,0
|
|
20230707,172300,74255847,672,672,672,672,0
|
|
20230707,172200,74255847,672,672,672,672,0
|
|
20230707,172100,74255847,672,672,672,672,0
|
|
20230707,172000,74255847,672,672,672,672,0
|
|
20230707,171900,74255847,672,672,672,672,10787
|
|
20230707,171800,74255847,672,672,672,672,0
|
|
20230707,171700,74255847,672,672,672,672,0
|
|
20230707,171600,74255847,672,672,672,672,0
|
|
20230707,171500,74255847,672,672,672,672,0
|
|
20230707,171400,74255847,672,672,672,672,0
|
|
20230707,171300,74255847,672,672,672,672,0
|
|
20230707,171200,74255847,672,672,672,672,0
|
|
20230707,171100,74255847,672,672,672,672,0
|
|
20230707,171000,74255847,672,672,672,672,0
|
|
20230707,170900,74255847,672,672,672,672,0
|
|
20230707,170800,74255847,672,672,672,672,0
|
|
20230707,170700,74255847,672,672,672,672,0
|
|
20230707,170600,74255847,672,672,672,672,0
|
|
20230707,170500,74255847,672,672,672,672,0
|
|
20230707,170400,74255847,672,672,672,672,0
|
|
20230707,170300,74255847,672,672,672,672,0
|
|
20230707,170200,74255847,672,672,672,672,0
|
|
20230707,170100,74255847,672,672,672,672,0
|
|
20230707,170000,74255847,672,672,672,672,0
|
|
20230707,165900,74255847,672,672,672,672,0
|
|
20230707,165800,74255847,672,672,672,672,0
|
|
20230707,165700,74255847,672,672,672,672,0
|
|
20230707,165600,74255847,672,672,672,672,0
|
|
20230707,165500,74255847,672,672,672,672,0
|
|
20230707,165400,74255847,672,672,672,672,0
|
|
20230707,165300,74255847,672,672,672,672,0
|
|
20230707,165200,74255847,672,672,672,672,0
|
|
20230707,165100,74255847,672,672,672,672,0
|
|
20230707,165000,74255847,672,672,672,672,0
|
|
20230707,164900,74255847,672,672,672,672,10787
|
|
20230707,164800,74255847,672,672,672,672,0
|
|
20230707,164700,74255847,672,672,672,672,0
|
|
20230707,164600,74255847,672,672,672,672,0
|
|
20230707,164500,74255847,672,672,672,672,0
|
|
20230707,164400,74255847,672,672,672,672,0
|
|
20230707,164300,74255847,672,672,672,672,0
|
|
20230707,164200,74255847,672,672,672,672,0
|
|
20230707,164100,74255847,672,672,672,672,0
|
|
20230707,164000,74255847,672,672,672,672,0
|
|
20230707,163900,74255847,672,672,672,672,0
|
|
20230707,163800,74255847,672,672,672,672,0
|
|
20230707,163700,74255847,672,672,672,672,0
|
|
20230707,163600,74255847,672,672,672,672,0
|
|
20230707,163500,74255847,672,672,672,672,0
|
|
20230707,163400,74255847,672,672,672,672,0
|
|
20230707,163300,74255847,672,672,672,672,0
|
|
20230707,163200,74255847,672,672,672,672,0
|
|
20230707,163100,74255847,672,672,672,672,0
|
|
20230707,163000,74255847,672,672,672,672,0
|
|
20230707,162900,74255847,672,672,672,672,0
|
|
20230707,162800,74255847,672,672,672,672,0
|
|
20230707,162700,74255847,672,672,672,672,0
|
|
20230707,162600,74255847,672,672,672,672,0
|
|
20230707,162500,74255847,672,672,672,672,0
|
|
20230707,162400,74255847,672,672,672,672,0
|
|
20230707,162300,74255847,672,672,672,672,0
|
|
20230707,162200,74255847,672,672,672,672,0
|
|
20230707,162100,74255847,672,672,672,672,0
|
|
20230707,162000,74255847,672,672,672,672,0
|
|
20230707,161900,74255847,672,672,672,672,10787
|
|
20230707,161800,74255847,672,672,672,672,0
|
|
20230707,161700,74255847,672,672,672,672,0
|
|
20230707,161600,74255847,672,672,672,672,0
|
|
20230707,161500,74255847,672,672,672,672,0
|
|
20230707,161400,74255847,672,672,672,672,0
|
|
20230707,161300,74255847,672,672,672,672,0
|
|
20230707,161200,74255847,672,672,672,672,0
|
|
20230707,161100,74255847,672,672,672,672,0
|
|
20230707,161000,74255847,672,672,672,672,0
|
|
20230707,160900,74255847,672,672,672,672,0
|
|
20230707,160800,74255847,672,672,672,672,0
|
|
20230707,160700,74255847,672,672,672,672,0
|
|
20230707,160600,74255847,672,672,672,672,0
|
|
20230707,160500,74255847,672,672,672,672,0
|
|
20230707,160400,74255847,672,672,672,672,0
|
|
20230707,160300,74255847,672,672,672,672,0
|
|
20230707,160200,74255847,672,672,672,672,0
|
|
20230707,160100,74255847,672,672,672,672,0
|
|
20230707,160000,74255847,672,672,672,672,0
|
|
20230707,155900,74255847,672,672,672,672,0
|
|
20230707,155800,74255847,672,672,672,672,0
|
|
20230707,155700,74255847,672,672,672,672,0
|
|
20230707,155600,74255847,672,672,672,672,0
|
|
20230707,155500,74255847,672,672,672,672,0
|
|
20230707,155400,74255847,672,672,672,672,0
|
|
20230707,155300,74255847,672,672,672,672,0
|
|
20230707,155200,74255847,672,672,672,672,0
|
|
20230707,155100,74255847,672,672,672,672,0
|
|
20230707,155000,74255847,672,672,672,672,0
|
|
20230707,154900,74255847,672,672,672,672,10787
|
|
20230707,154800,74255847,672,672,672,672,0
|
|
20230707,154700,74255847,672,672,672,672,0
|
|
20230707,154600,74255847,672,672,672,672,0
|
|
20230707,154500,74255847,672,672,672,672,0
|
|
20230707,154400,74255847,672,672,672,672,0
|
|
20230707,154300,74255847,672,672,672,672,0
|
|
20230707,154200,74255847,672,672,672,672,0
|
|
20230707,154100,74255847,672,672,672,672,0
|
|
20230707,154000,74255847,672,672,672,672,0
|
|
20230707,153900,74255847,672,672,672,672,0
|
|
20230707,153800,74255847,672,672,672,672,0
|
|
20230707,153700,74255847,672,672,672,672,0
|
|
20230707,153600,74255847,672,672,672,672,0
|
|
20230707,153500,74255847,672,672,672,672,0
|
|
20230707,153400,74255847,672,672,672,672,0
|
|
20230707,153300,74255847,672,672,672,672,0
|
|
20230707,153200,74255847,672,672,672,672,0
|
|
20230707,153100,74255847,672,672,672,672,0
|
|
20230707,153000,74255847,672,672,672,672,10787
|
|
20230707,152900,67006983,665,665,665,665,0
|
|
20230707,152800,67006983,665,665,665,665,0
|
|
20230707,152700,67006983,665,665,665,665,0
|
|
20230707,152600,67006983,665,665,665,665,0
|
|
20230707,152500,67006983,665,665,665,665,0
|
|
20230707,152400,67006983,665,665,665,665,0
|
|
20230707,152300,67006983,665,665,665,665,0
|
|
20230707,152200,67006983,665,665,665,665,0
|
|
20230707,152100,67006983,665,665,665,665,0
|
|
20230707,152000,67006983,665,665,665,665,0
|
|
20230707,151900,67006983,665,665,665,665,0
|
|
20230707,151800,67006983,665,665,665,665,0
|
|
20230707,151700,67006983,665,665,665,665,0
|
|
20230707,151600,67006983,665,665,665,665,91
|
|
20230707,151500,66946468,665,665,665,665,1
|
|
20230707,151400,66945803,657,659,659,657,1513
|
|
20230707,151300,65951268,660,661,661,660,8
|
|
20230707,151200,65945987,670,670,670,670,20
|
|
20230707,151100,65932587,670,658,670,658,8161
|
|
20230707,151000,60498398,658,658,658,658,400
|
|
20230707,150900,60235198,658,658,658,658,100
|
|
20230707,150800,60169398,657,657,657,657,0
|
|
20230707,150700,60169398,657,657,657,657,0
|
|
20230707,150600,60169398,657,657,657,657,0
|
|
20230707,150500,60169398,657,657,657,657,0
|
|
20230707,150400,60169398,657,657,657,657,0
|
|
20230707,150300,60169398,657,657,657,657,0
|
|
20230707,150200,60169398,657,657,657,657,4000
|
|
20230707,150100,57541398,657,657,657,657,0
|
|
20230707,150000,57541398,657,658,658,657,3201
|
|
20230707,145900,55438141,657,657,657,657,0
|
|
20230707,145800,55438141,657,657,657,657,0
|
|
20230707,145700,55438141,657,657,657,657,104
|
|
20230707,145600,55369813,657,657,657,657,0
|
|
20230707,145500,55369813,657,657,657,657,0
|
|
20230707,145400,55369813,657,657,657,657,80
|
|
20230707,145300,55317253,658,660,660,658,8870
|
|
20230707,145200,49467158,661,661,661,661,0
|
|
20230707,145100,49467158,661,661,661,661,0
|
|
20230707,145000,49467158,661,661,661,661,0
|
|
20230707,144900,49467158,661,661,661,661,0
|
|
20230707,144800,49467158,661,661,661,661,0
|
|
20230707,144700,49467158,661,661,661,661,0
|
|
20230707,144600,49467158,661,661,661,661,0
|
|
20230707,144500,49467158,661,661,661,661,0
|
|
20230707,144400,49467158,661,661,661,661,0
|
|
20230707,144300,49467158,661,661,661,661,30
|
|
20230707,144200,49447328,661,661,661,661,0
|
|
20230707,144100,49447328,661,661,661,661,1
|
|
20230707,144000,49446667,660,660,660,660,10
|
|
20230707,143900,49440067,660,660,660,660,0
|
|
20230707,143800,49440067,660,660,660,660,0
|
|
20230707,143700,49440067,660,660,660,660,1679
|
|
20230707,143600,48331927,661,661,661,661,1
|
|
20230707,143500,48331266,660,660,660,660,0
|
|
20230707,143400,48331266,660,660,660,660,0
|
|
20230707,143300,48331266,660,660,660,660,0
|
|
20230707,143200,48331266,660,660,660,660,0
|
|
20230707,143100,48331266,660,660,660,660,0
|
|
20230707,143000,48331266,660,660,660,660,0
|
|
20230707,142900,48331266,660,660,660,660,0
|
|
20230707,142800,48331266,660,660,660,660,0
|
|
20230707,142700,48331266,660,660,660,660,0
|
|
20230707,142600,48331266,660,660,660,660,0
|
|
20230707,142500,48331266,660,660,660,660,0
|
|
20230707,142400,48331266,660,660,660,660,0
|
|
20230707,142300,48331266,660,660,660,660,0
|
|
20230707,142200,48331266,660,660,660,660,0
|
|
20230707,142100,48331266,660,660,660,660,719
|
|
20230707,142000,47856726,660,660,660,660,4533
|
|
20230707,141900,44864946,662,662,662,662,0
|
|
20230707,141800,44864946,662,662,662,662,0
|
|
20230707,141700,44864946,662,662,662,662,0
|
|
20230707,141600,44864946,662,662,662,662,0
|
|
20230707,141500,44864946,662,662,662,662,0
|
|
20230707,141400,44864946,662,662,662,662,0
|
|
20230707,141300,44864946,662,662,662,662,0
|
|
20230707,141200,44864946,662,662,662,662,0
|
|
20230707,141100,44864946,662,662,662,662,0
|
|
20230707,141000,44864946,662,662,662,662,0
|
|
20230707,140900,44864946,662,662,662,662,0
|
|
20230707,140800,44864946,662,662,662,662,0
|
|
20230707,140700,44864946,662,662,662,662,0
|
|
20230707,140600,44864946,662,662,662,662,0
|
|
20230707,140500,44864946,662,662,662,662,0
|
|
20230707,140400,44864946,662,662,662,662,0
|
|
20230707,140300,44864946,662,662,662,662,0
|
|
20230707,140200,44864946,662,662,662,662,0
|
|
20230707,140100,44864946,662,662,662,662,0
|
|
20230707,140000,44864946,662,662,662,662,1
|
|
20230707,135900,44864284,660,660,660,660,20
|
|
20230707,135800,44851084,660,660,660,660,0
|
|
20230707,135700,44851084,660,660,660,660,0
|
|
20230707,135600,44851084,660,660,660,660,0
|
|
20230707,135500,44851084,660,660,660,660,0
|
|
20230707,135400,44851084,660,660,660,660,47
|
|
20230707,135300,44820064,660,660,660,660,1100
|
|
20230707,135200,44094064,663,663,663,663,0
|
|
20230707,135100,44094064,663,663,663,663,0
|
|
20230707,135000,44094064,663,663,663,663,0
|
|
20230707,134900,44094064,663,663,663,663,0
|
|
20230707,134800,44094064,663,661,663,661,755
|
|
20230707,134700,43594447,661,661,661,661,3
|
|
20230707,134600,43592464,661,661,661,661,0
|
|
20230707,134500,43592464,661,661,661,661,0
|
|
20230707,134400,43592464,661,661,661,661,0
|
|
20230707,134300,43592464,661,661,661,661,100
|
|
20230707,134200,43526364,660,660,660,660,0
|
|
20230707,134100,43526364,660,660,660,660,1332
|
|
20230707,134000,42647244,660,660,660,660,250
|
|
20230707,133900,42482244,661,661,661,661,0
|
|
20230707,133800,42482244,661,661,661,661,2
|
|
20230707,133700,42480922,661,661,661,661,0
|
|
20230707,133600,42480922,661,661,661,661,0
|
|
20230707,133500,42480922,661,661,661,661,0
|
|
20230707,133400,42480922,661,661,661,661,0
|
|
20230707,133300,42480922,661,661,661,661,1
|
|
20230707,133200,42480261,660,660,660,660,0
|
|
20230707,133100,42480261,660,660,660,660,0
|
|
20230707,133000,42480261,660,660,660,660,0
|
|
20230707,132900,42480261,660,660,660,660,4
|
|
20230707,132800,42477621,661,661,661,661,0
|
|
20230707,132700,42477621,661,661,661,661,1
|
|
20230707,132600,42476960,661,661,661,661,0
|
|
20230707,132500,42476960,661,661,661,661,0
|
|
20230707,132400,42476960,661,661,661,661,0
|
|
20230707,132300,42476960,661,661,661,661,0
|
|
20230707,132200,42476960,661,661,661,661,70
|
|
20230707,132100,42430690,663,661,663,661,400
|
|
20230707,132000,42165948,661,661,661,661,0
|
|
20230707,131900,42165948,661,661,661,661,0
|
|
20230707,131800,42165948,661,661,661,661,0
|
|
20230707,131700,42165948,661,661,661,661,0
|
|
20230707,131600,42165948,661,661,661,661,2
|
|
20230707,131500,42164626,661,661,661,661,0
|
|
20230707,131400,42164626,661,661,661,661,0
|
|
20230707,131300,42164626,661,661,661,661,0
|
|
20230707,131200,42164626,661,661,661,661,0
|
|
20230707,131100,42164626,661,661,661,661,0
|
|
20230707,131000,42164626,661,661,661,661,0
|
|
20230707,130900,42164626,661,661,661,661,0
|
|
20230707,130800,42164626,661,661,661,661,0
|
|
20230707,130700,42164626,661,661,661,661,0
|
|
20230707,130600,42164626,661,661,661,661,0
|
|
20230707,130500,42164626,661,661,661,661,0
|
|
20230707,130400,42164626,661,661,661,661,0
|
|
20230707,130300,42164626,661,661,661,661,0
|
|
20230707,130200,42164626,661,661,661,661,151
|
|
20230707,130100,42064815,662,662,662,662,0
|
|
20230707,130000,42064815,662,662,662,662,0
|
|
20230707,125900,42064815,662,662,662,662,0
|
|
20230707,125800,42064815,662,662,662,662,0
|
|
20230707,125700,42064815,662,662,662,662,0
|
|
20230707,125600,42064815,662,661,662,661,30
|
|
20230707,125500,42044984,661,661,661,661,4
|
|
20230707,125400,42042340,661,661,661,661,118
|
|
20230707,125300,41964342,662,662,662,662,6
|
|
20230707,125200,41960370,662,662,662,662,28
|
|
20230707,125100,41941834,662,662,662,662,0
|
|
20230707,125000,41941834,662,662,662,662,0
|
|
20230707,124900,41941834,662,662,662,662,0
|
|
20230707,124800,41941834,662,661,662,661,31
|
|
20230707,124700,41921342,660,660,660,660,2
|
|
20230707,124600,41920022,661,661,661,661,0
|
|
20230707,124500,41920022,661,661,661,661,130
|
|
20230707,124400,41834092,660,660,660,660,0
|
|
20230707,124300,41834092,660,661,661,660,600
|
|
20230707,124200,41437992,661,661,661,661,0
|
|
20230707,124100,41437992,661,661,661,661,0
|
|
20230707,124000,41437992,661,661,661,661,0
|
|
20230707,123900,41437992,661,661,661,661,261
|
|
20230707,123800,41265471,662,662,662,662,0
|
|
20230707,123700,41265471,662,662,662,662,8
|
|
20230707,123600,41260175,662,662,662,662,160
|
|
20230707,123500,41154255,662,662,662,662,0
|
|
20230707,123400,41154255,662,662,662,662,0
|
|
20230707,123300,41154255,662,662,662,662,0
|
|
20230707,123200,41154255,662,662,662,662,0
|
|
20230707,123100,41154255,662,662,662,662,0
|
|
20230707,123000,41154255,662,662,662,662,0
|
|
20230707,122900,41154255,662,662,662,662,1
|
|
20230707,122800,41153593,660,660,660,660,0
|
|
20230707,122700,41153593,660,660,660,660,0
|
|
20230707,122600,41153593,660,660,660,660,300
|
|
20230707,122500,40955593,660,660,660,660,0
|
|
20230707,122400,40955593,660,660,660,660,103
|
|
20230707,122300,40887613,660,660,660,660,36
|
|
20230707,122200,40863853,660,660,660,660,0
|
|
20230707,122100,40863853,660,660,660,660,1
|
|
20230707,122000,40863193,663,663,663,663,0
|
|
20230707,121900,40863193,663,663,663,663,0
|
|
20230707,121800,40863193,663,663,663,663,0
|
|
20230707,121700,40863193,663,663,663,663,0
|
|
20230707,121600,40863193,663,663,663,663,0
|
|
20230707,121500,40863193,663,663,663,663,0
|
|
20230707,121400,40863193,663,663,663,663,0
|
|
20230707,121300,40863193,663,663,663,663,0
|
|
20230707,121200,40863193,663,663,663,663,0
|
|
20230707,121100,40863193,663,663,663,663,0
|
|
20230707,121000,40863193,663,663,663,663,0
|
|
20230707,120900,40863193,663,663,663,663,0
|
|
20230707,120800,40863193,663,663,663,663,0
|
|
20230707,120700,40863193,663,663,663,663,0
|
|
20230707,120600,40863193,663,663,663,663,0
|
|
20230707,120500,40863193,663,663,663,663,0
|
|
20230707,120400,40863193,663,663,663,663,0
|
|
20230707,120300,40863193,663,663,663,663,0
|
|
20230707,120200,40863193,663,663,663,663,0
|
|
20230707,120100,40863193,663,663,663,663,1
|
|
20230707,120000,40862530,660,660,660,660,0
|
|
20230707,115900,40862530,660,660,660,660,0
|
|
20230707,115800,40862530,660,660,660,660,3000
|
|
20230707,115700,38882530,660,660,660,660,99
|
|
20230707,115600,38817190,660,660,660,660,0
|
|
20230707,115500,38817190,660,660,660,660,0
|
|
20230707,115400,38817190,660,660,660,660,102
|
|
20230707,115300,38749870,660,660,660,660,0
|
|
20230707,115200,38749870,660,660,660,660,0
|
|
20230707,115100,38749870,660,660,660,660,0
|
|
20230707,115000,38749870,660,660,660,660,0
|
|
20230707,114900,38749870,660,660,660,660,0
|
|
20230707,114800,38749870,660,660,660,660,0
|
|
20230707,114700,38749870,660,660,660,660,0
|
|
20230707,114600,38749870,660,660,660,660,0
|
|
20230707,114500,38749870,660,660,660,660,0
|
|
20230707,114400,38749870,660,660,660,660,0
|
|
20230707,114300,38749870,660,660,660,660,0
|
|
20230707,114200,38749870,660,660,660,660,0
|
|
20230707,114100,38749870,660,660,660,660,0
|
|
20230707,114000,38749870,660,661,661,660,40
|
|
20230707,113900,38723468,660,660,660,660,45
|
|
20230707,113800,38693768,660,660,660,660,0
|
|
20230707,113700,38693768,660,660,660,660,0
|
|
20230707,113600,38693768,660,661,661,660,19
|
|
20230707,113500,38681219,661,661,661,661,0
|
|
20230707,113400,38681219,661,661,661,661,0
|
|
20230707,113300,38681219,661,661,661,661,2
|
|
20230707,113200,38679897,660,661,661,660,8398
|
|
20230707,113100,33137216,661,661,661,661,29
|
|
20230707,113000,33118047,661,661,661,661,20
|
|
20230707,112900,33104827,663,663,663,663,0
|
|
20230707,112800,33104827,663,663,663,663,0
|
|
20230707,112700,33104827,663,663,663,663,0
|
|
20230707,112600,33104827,663,663,663,663,0
|
|
20230707,112500,33104827,663,663,663,663,0
|
|
20230707,112400,33104827,663,663,663,663,0
|
|
20230707,112300,33104827,663,663,663,663,0
|
|
20230707,112200,33104827,663,663,663,663,0
|
|
20230707,112100,33104827,663,663,663,663,6
|
|
20230707,112000,33100849,663,663,663,663,0
|
|
20230707,111900,33100849,663,663,663,663,0
|
|
20230707,111800,33100849,663,663,663,663,0
|
|
20230707,111700,33100849,663,663,663,663,0
|
|
20230707,111600,33100849,663,663,663,663,0
|
|
20230707,111500,33100849,663,663,663,663,0
|
|
20230707,111400,33100849,663,663,663,663,0
|
|
20230707,111300,33100849,663,663,663,663,0
|
|
20230707,111200,33100849,663,663,663,663,0
|
|
20230707,111100,33100849,663,663,663,663,0
|
|
20230707,111000,33100849,663,663,663,663,1
|
|
20230707,110900,33100186,660,661,661,660,10155
|
|
20230707,110800,26395495,663,663,663,663,0
|
|
20230707,110700,26395495,663,663,663,663,0
|
|
20230707,110600,26395495,663,663,663,663,40
|
|
20230707,110500,26368975,663,663,663,663,0
|
|
20230707,110400,26368975,663,663,663,663,1
|
|
20230707,110300,26368312,661,661,661,661,49
|
|
20230707,110200,26335923,661,661,661,661,100
|
|
20230707,110100,26269823,663,663,663,663,0
|
|
20230707,110000,26269823,663,661,663,661,184
|
|
20230707,105900,26147937,661,661,661,661,0
|
|
20230707,105800,26147937,661,661,661,661,0
|
|
20230707,105700,26147937,661,661,661,661,94
|
|
20230707,105600,26085803,665,665,665,665,0
|
|
20230707,105500,26085803,665,665,665,665,0
|
|
20230707,105400,26085803,665,665,665,665,0
|
|
20230707,105300,26085803,665,665,665,665,0
|
|
20230707,105200,26085803,665,665,665,665,0
|
|
20230707,105100,26085803,665,665,665,665,0
|
|
20230707,105000,26085803,665,665,665,665,0
|
|
20230707,104900,26085803,665,665,665,665,0
|
|
20230707,104800,26085803,665,665,665,665,0
|
|
20230707,104700,26085803,665,665,665,665,0
|
|
20230707,104600,26085803,665,665,665,665,0
|
|
20230707,104500,26085803,665,665,665,665,0
|
|
20230707,104400,26085803,665,665,665,665,0
|
|
20230707,104300,26085803,665,665,665,665,0
|
|
20230707,104200,26085803,665,665,665,665,0
|
|
20230707,104100,26085803,665,665,665,665,0
|
|
20230707,104000,26085803,665,665,665,665,0
|
|
20230707,103900,26085803,665,665,665,665,0
|
|
20230707,103800,26085803,665,665,665,665,0
|
|
20230707,103700,26085803,665,665,665,665,0
|
|
20230707,103600,26085803,665,665,665,665,0
|
|
20230707,103500,26085803,665,665,665,665,0
|
|
20230707,103400,26085803,665,665,665,665,1
|
|
20230707,103300,26085138,667,667,667,667,0
|
|
20230707,103200,26085138,667,667,667,667,0
|
|
20230707,103100,26085138,667,667,667,667,0
|
|
20230707,103000,26085138,667,667,667,667,0
|
|
20230707,102900,26085138,667,661,667,661,59
|
|
20230707,102800,26046133,661,661,661,661,0
|
|
20230707,102700,26046133,661,661,661,661,2400
|
|
20230707,102600,24459733,660,660,660,660,0
|
|
20230707,102500,24459733,660,660,660,660,0
|
|
20230707,102400,24459733,660,666,666,660,18050
|
|
20230707,102300,12496008,668,668,668,668,0
|
|
20230707,102200,12496008,668,668,668,668,0
|
|
20230707,102100,12496008,668,668,668,668,0
|
|
20230707,102000,12496008,668,668,668,668,0
|
|
20230707,101900,12496008,668,668,668,668,0
|
|
20230707,101800,12496008,668,668,668,668,0
|
|
20230707,101700,12496008,668,668,668,668,0
|
|
20230707,101600,12496008,668,668,668,668,0
|
|
20230707,101500,12496008,668,668,668,668,14
|
|
20230707,101400,12486656,668,668,668,668,0
|
|
20230707,101300,12486656,668,665,668,665,1475
|
|
20230707,101200,11505556,668,668,668,668,0
|
|
20230707,101100,11505556,668,668,668,668,0
|
|
20230707,101000,11505556,668,667,668,667,1000
|
|
20230707,100900,10837700,665,665,665,665,0
|
|
20230707,100800,10837700,665,665,665,665,0
|
|
20230707,100700,10837700,665,665,665,665,0
|
|
20230707,100600,10837700,665,665,665,665,0
|
|
20230707,100500,10837700,665,665,665,665,5
|
|
20230707,100400,10834375,667,667,667,667,0
|
|
20230707,100300,10834375,667,667,667,667,0
|
|
20230707,100200,10834375,667,667,667,667,0
|
|
20230707,100100,10834375,667,667,667,667,0
|
|
20230707,100000,10834375,667,667,667,667,0
|
|
20230707,095900,10834375,667,667,667,667,0
|
|
20230707,095800,10834375,667,667,667,667,0
|
|
20230707,095700,10834375,667,667,667,667,0
|
|
20230707,095600,10834375,667,667,667,667,0
|
|
20230707,095500,10834375,667,667,667,667,0
|
|
20230707,095400,10834375,667,667,667,667,0
|
|
20230707,095300,10834375,667,667,667,667,1
|
|
20230707,095200,10833708,666,666,666,666,0
|
|
20230707,095100,10833708,666,666,666,666,0
|
|
20230707,095000,10833708,666,666,666,666,0
|
|
20230707,094900,10833708,666,666,666,666,1100
|
|
20230707,094800,10101108,668,668,668,668,0
|
|
20230707,094700,10101108,668,668,668,668,74
|
|
20230707,094600,10051676,669,669,669,669,0
|
|
20230707,094500,10051676,669,669,669,669,0
|
|
20230707,094400,10051676,669,667,669,667,101
|
|
20230707,094300,9984153,666,666,666,666,0
|
|
20230707,094200,9984153,666,666,666,666,0
|
|
20230707,094100,9984153,666,666,666,666,400
|
|
20230707,094000,9717753,667,667,667,667,0
|
|
20230707,093900,9717753,667,667,667,667,85
|
|
20230707,093800,9661058,667,667,667,667,139
|
|
20230707,093700,9568345,667,667,667,667,1
|
|
20230707,093600,9567678,667,667,667,667,0
|
|
20230707,093500,9567678,667,666,667,666,1018
|
|
20230707,093400,8889672,666,666,666,666,801
|
|
20230707,093300,8356206,666,666,666,666,1396
|
|
20230707,093200,7426470,666,666,666,666,240
|
|
20230707,093100,7266630,665,665,665,665,0
|
|
20230707,093000,7266630,665,666,666,665,181
|
|
20230707,092900,7146165,666,666,666,666,41
|
|
20230707,092800,7118859,666,666,666,666,39
|
|
20230707,092700,7092885,667,666,667,666,458
|
|
20230707,092600,6787405,667,667,667,667,100
|
|
20230707,092500,6720705,669,669,669,669,0
|
|
20230707,092400,6720705,669,669,669,669,0
|
|
20230707,092300,6720705,669,669,669,669,0
|
|
20230707,092200,6720705,669,664,669,664,320
|
|
20230707,092100,6508082,663,663,663,663,0
|
|
20230707,092000,6508082,663,664,664,663,2010
|
|
20230707,091900,5175442,668,668,668,668,0
|
|
20230707,091800,5175442,668,666,668,665,1000
|
|
20230707,091700,4507625,668,667,668,666,324
|
|
20230707,091600,4291244,668,663,668,663,200
|
|
20230707,091500,4158455,662,662,663,662,364
|
|
20230707,091400,3917486,660,660,660,660,0
|
|
20230707,091300,3917486,660,661,661,660,800
|
|
20230707,091200,3388986,659,659,659,659,0
|
|
20230707,091100,3388986,659,664,664,659,2000
|
|
20230707,091000,2066730,672,663,672,662,650
|
|
20230707,090900,1633910,667,667,667,667,10
|
|
20230707,090800,1627240,667,667,667,667,5
|
|
20230707,090700,1623905,667,667,667,667,5
|
|
20230707,090600,1620570,668,667,668,667,600
|
|
20230707,090500,1219772,668,668,668,668,0
|
|
20230707,090400,1219772,668,668,668,668,0
|
|
20230707,090300,1219772,668,668,668,668,0
|
|
20230707,090200,1219772,668,664,668,664,102
|
|
20230707,090100,1151972,668,668,668,668,0
|
|
20230707,090000,1151972,668,662,668,661,1739
|