591 lines
25 KiB
CSV
591 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,184800,62482506,667,667,667,667,4059
|
|
20230720,184700,62482506,667,667,667,667,0
|
|
20230720,184600,62482506,667,667,667,667,0
|
|
20230720,184500,62482506,667,667,667,667,0
|
|
20230720,184400,62482506,667,667,667,667,0
|
|
20230720,184300,62482506,667,667,667,667,0
|
|
20230720,184200,62482506,667,667,667,667,0
|
|
20230720,184100,62482506,667,667,667,667,0
|
|
20230720,184000,62482506,667,667,667,667,0
|
|
20230720,183900,62482506,667,667,667,667,0
|
|
20230720,183800,62482506,667,667,667,667,0
|
|
20230720,183700,62482506,667,667,667,667,0
|
|
20230720,183600,62482506,667,667,667,667,0
|
|
20230720,183500,62482506,667,667,667,667,0
|
|
20230720,183400,62482506,667,667,667,667,0
|
|
20230720,183300,62482506,667,667,667,667,0
|
|
20230720,183200,62482506,667,667,667,667,0
|
|
20230720,183100,62482506,667,667,667,667,0
|
|
20230720,183000,62482506,667,667,667,667,0
|
|
20230720,182900,62482506,667,667,667,667,0
|
|
20230720,182800,62482506,667,667,667,667,0
|
|
20230720,182700,62482506,667,667,667,667,0
|
|
20230720,182600,62482506,667,667,667,667,0
|
|
20230720,182500,62482506,667,667,667,667,0
|
|
20230720,182400,62482506,667,667,667,667,0
|
|
20230720,182300,62482506,667,667,667,667,0
|
|
20230720,182200,62482506,667,667,667,667,0
|
|
20230720,182100,62482506,667,667,667,667,0
|
|
20230720,182000,62482506,667,667,667,667,0
|
|
20230720,181900,62482506,667,667,667,667,0
|
|
20230720,181800,62482506,667,667,667,667,4059
|
|
20230720,181700,62482506,667,667,667,667,0
|
|
20230720,181600,62482506,667,667,667,667,0
|
|
20230720,181500,62482506,667,667,667,667,0
|
|
20230720,181400,62482506,667,667,667,667,0
|
|
20230720,181300,62482506,667,667,667,667,0
|
|
20230720,181200,62482506,667,667,667,667,0
|
|
20230720,181100,62482506,667,667,667,667,0
|
|
20230720,181000,62482506,667,667,667,667,0
|
|
20230720,180900,62482506,667,667,667,667,0
|
|
20230720,180800,62482506,667,667,667,667,0
|
|
20230720,180700,62482506,667,667,667,667,0
|
|
20230720,180600,62482506,667,667,667,667,0
|
|
20230720,180500,62482506,667,667,667,667,0
|
|
20230720,180400,62482506,667,667,667,667,0
|
|
20230720,180300,62482506,667,667,667,667,0
|
|
20230720,180200,62482506,667,667,667,667,0
|
|
20230720,180100,62482506,667,667,667,667,0
|
|
20230720,180000,62482506,667,667,667,667,0
|
|
20230720,175900,62482506,667,667,667,667,0
|
|
20230720,175800,62482506,667,667,667,667,0
|
|
20230720,175700,62482506,667,667,667,667,0
|
|
20230720,175600,62482506,667,667,667,667,0
|
|
20230720,175500,62482506,667,667,667,667,0
|
|
20230720,175400,62482506,667,667,667,667,0
|
|
20230720,175300,62482506,667,667,667,667,0
|
|
20230720,175200,62482506,667,667,667,667,0
|
|
20230720,175100,62482506,667,667,667,667,0
|
|
20230720,175000,62482506,667,667,667,667,0
|
|
20230720,174900,62482506,667,667,667,667,0
|
|
20230720,174800,62482506,667,667,667,667,4059
|
|
20230720,174700,62482506,667,667,667,667,0
|
|
20230720,174600,62482506,667,667,667,667,0
|
|
20230720,174500,62482506,667,667,667,667,0
|
|
20230720,174400,62482506,667,667,667,667,0
|
|
20230720,174300,62482506,667,667,667,667,0
|
|
20230720,174200,62482506,667,667,667,667,0
|
|
20230720,174100,62482506,667,667,667,667,0
|
|
20230720,174000,62482506,667,667,667,667,0
|
|
20230720,173900,62482506,667,667,667,667,0
|
|
20230720,173800,62482506,667,667,667,667,0
|
|
20230720,173700,62482506,667,667,667,667,0
|
|
20230720,173600,62482506,667,667,667,667,0
|
|
20230720,173500,62482506,667,667,667,667,0
|
|
20230720,173400,62482506,667,667,667,667,0
|
|
20230720,173300,62482506,667,667,667,667,0
|
|
20230720,173200,62482506,667,667,667,667,0
|
|
20230720,173100,62482506,667,667,667,667,0
|
|
20230720,173000,62482506,667,667,667,667,0
|
|
20230720,172900,62482506,667,667,667,667,0
|
|
20230720,172800,62482506,667,667,667,667,0
|
|
20230720,172700,62482506,667,667,667,667,0
|
|
20230720,172600,62482506,667,667,667,667,0
|
|
20230720,172500,62482506,667,667,667,667,0
|
|
20230720,172400,62482506,667,667,667,667,0
|
|
20230720,172300,62482506,667,667,667,667,0
|
|
20230720,172200,62482506,667,667,667,667,0
|
|
20230720,172100,62482506,667,667,667,667,0
|
|
20230720,172000,62482506,667,667,667,667,0
|
|
20230720,171900,62482506,667,667,667,667,0
|
|
20230720,171800,62482506,667,667,667,667,4059
|
|
20230720,171700,62482506,667,667,667,667,0
|
|
20230720,171600,62482506,667,667,667,667,0
|
|
20230720,171500,62482506,667,667,667,667,0
|
|
20230720,171400,62482506,667,667,667,667,0
|
|
20230720,171300,62482506,667,667,667,667,0
|
|
20230720,171200,62482506,667,667,667,667,0
|
|
20230720,171100,62482506,667,667,667,667,0
|
|
20230720,171000,62482506,667,667,667,667,0
|
|
20230720,170900,62482506,667,667,667,667,0
|
|
20230720,170800,62482506,667,667,667,667,0
|
|
20230720,170700,62482506,667,667,667,667,0
|
|
20230720,170600,62482506,667,667,667,667,0
|
|
20230720,170500,62482506,667,667,667,667,0
|
|
20230720,170400,62482506,667,667,667,667,0
|
|
20230720,170300,62482506,667,667,667,667,0
|
|
20230720,170200,62482506,667,667,667,667,0
|
|
20230720,170100,62482506,667,667,667,667,0
|
|
20230720,170000,62482506,667,667,667,667,0
|
|
20230720,165900,62482506,667,667,667,667,0
|
|
20230720,165800,62482506,667,667,667,667,0
|
|
20230720,165700,62482506,667,667,667,667,0
|
|
20230720,165600,62482506,667,667,667,667,0
|
|
20230720,165500,62482506,667,667,667,667,0
|
|
20230720,165400,62482506,667,667,667,667,0
|
|
20230720,165300,62482506,667,667,667,667,0
|
|
20230720,165200,62482506,667,667,667,667,0
|
|
20230720,165100,62482506,667,667,667,667,0
|
|
20230720,165000,62482506,667,667,667,667,0
|
|
20230720,164900,62482506,667,667,667,667,0
|
|
20230720,164800,62482506,667,667,667,667,4059
|
|
20230720,164700,62482506,667,667,667,667,0
|
|
20230720,164600,62482506,667,667,667,667,0
|
|
20230720,164500,62482506,667,667,667,667,0
|
|
20230720,164400,62482506,667,667,667,667,0
|
|
20230720,164300,62482506,667,667,667,667,0
|
|
20230720,164200,62482506,667,667,667,667,0
|
|
20230720,164100,62482506,667,667,667,667,0
|
|
20230720,164000,62482506,667,667,667,667,0
|
|
20230720,163900,62482506,667,667,667,667,0
|
|
20230720,163800,62482506,667,667,667,667,0
|
|
20230720,163700,62482506,667,667,667,667,0
|
|
20230720,163600,62482506,667,667,667,667,0
|
|
20230720,163500,62482506,667,667,667,667,0
|
|
20230720,163400,62482506,667,667,667,667,0
|
|
20230720,163300,62482506,667,667,667,667,0
|
|
20230720,163200,62482506,667,667,667,667,0
|
|
20230720,163100,62482506,667,667,667,667,0
|
|
20230720,163000,62482506,667,667,667,667,0
|
|
20230720,162900,62482506,667,667,667,667,0
|
|
20230720,162800,62482506,667,667,667,667,0
|
|
20230720,162700,62482506,667,667,667,667,0
|
|
20230720,162600,62482506,667,667,667,667,0
|
|
20230720,162500,62482506,667,667,667,667,0
|
|
20230720,162400,62482506,667,667,667,667,0
|
|
20230720,162300,62482506,667,667,667,667,0
|
|
20230720,162200,62482506,667,667,667,667,0
|
|
20230720,162100,62482506,667,667,667,667,0
|
|
20230720,162000,62482506,667,667,667,667,0
|
|
20230720,161900,62482506,667,667,667,667,0
|
|
20230720,161800,62482506,667,667,667,667,4059
|
|
20230720,161700,62482506,667,667,667,667,0
|
|
20230720,161600,62482506,667,667,667,667,0
|
|
20230720,161500,62482506,667,667,667,667,0
|
|
20230720,161400,62482506,667,667,667,667,0
|
|
20230720,161300,62482506,667,667,667,667,0
|
|
20230720,161200,62482506,667,667,667,667,0
|
|
20230720,161100,62482506,667,667,667,667,0
|
|
20230720,161000,62482506,667,667,667,667,0
|
|
20230720,160900,62482506,667,667,667,667,0
|
|
20230720,160800,62482506,667,667,667,667,0
|
|
20230720,160700,62482506,667,667,667,667,0
|
|
20230720,160600,62482506,667,667,667,667,0
|
|
20230720,160500,62482506,667,667,667,667,0
|
|
20230720,160400,62482506,667,667,667,667,0
|
|
20230720,160300,62482506,667,667,667,667,0
|
|
20230720,160200,62482506,667,667,667,667,0
|
|
20230720,160100,62482506,667,667,667,667,0
|
|
20230720,160000,62482506,667,667,667,667,0
|
|
20230720,155900,62482506,667,667,667,667,0
|
|
20230720,155800,62482506,667,667,667,667,0
|
|
20230720,155700,62482506,667,667,667,667,0
|
|
20230720,155600,62482506,667,667,667,667,0
|
|
20230720,155500,62482506,667,667,667,667,0
|
|
20230720,155400,62482506,667,667,667,667,0
|
|
20230720,155300,62482506,667,667,667,667,0
|
|
20230720,155200,62482506,667,667,667,667,0
|
|
20230720,155100,62482506,667,667,667,667,0
|
|
20230720,155000,62482506,667,667,667,667,0
|
|
20230720,154900,62482506,667,667,667,667,0
|
|
20230720,154800,62482506,667,667,667,667,4059
|
|
20230720,154700,62482506,667,667,667,667,0
|
|
20230720,154600,62482506,667,667,667,667,0
|
|
20230720,154500,62482506,667,667,667,667,0
|
|
20230720,154400,62482506,667,667,667,667,0
|
|
20230720,154300,62482506,667,667,667,667,0
|
|
20230720,154200,62482506,667,667,667,667,0
|
|
20230720,154100,62482506,667,667,667,667,0
|
|
20230720,154000,62482506,667,667,667,667,0
|
|
20230720,153900,62482506,667,667,667,667,0
|
|
20230720,153800,62482506,667,667,667,667,0
|
|
20230720,153700,62482506,667,667,667,667,0
|
|
20230720,153600,62482506,667,667,667,667,0
|
|
20230720,153500,62482506,667,667,667,667,0
|
|
20230720,153400,62482506,667,667,667,667,0
|
|
20230720,153300,62482506,667,667,667,667,0
|
|
20230720,153200,62482506,667,667,667,667,0
|
|
20230720,153100,62482506,667,667,667,667,0
|
|
20230720,153000,62482506,667,667,667,667,4059
|
|
20230720,152900,59775153,669,669,669,669,0
|
|
20230720,152800,59775153,669,669,669,669,0
|
|
20230720,152700,59775153,669,669,669,669,0
|
|
20230720,152600,59775153,669,669,669,669,0
|
|
20230720,152500,59775153,669,669,669,669,0
|
|
20230720,152400,59775153,669,669,669,669,0
|
|
20230720,152300,59775153,669,669,669,669,0
|
|
20230720,152200,59775153,669,669,669,669,0
|
|
20230720,152100,59775153,669,669,669,669,0
|
|
20230720,152000,59775153,669,669,669,669,0
|
|
20230720,151900,59775153,669,669,669,669,0
|
|
20230720,151800,59775153,669,669,669,669,140
|
|
20230720,151700,59681493,670,670,670,670,0
|
|
20230720,151600,59681493,670,670,670,670,0
|
|
20230720,151500,59681493,670,670,670,670,2
|
|
20230720,151400,59680153,668,668,668,668,0
|
|
20230720,151300,59680153,668,668,668,668,0
|
|
20230720,151200,59680153,668,670,670,668,5304
|
|
20230720,151100,56133704,670,670,670,670,0
|
|
20230720,151000,56133704,670,670,670,670,0
|
|
20230720,150900,56133704,670,670,670,670,3007
|
|
20230720,150800,54119014,670,670,670,670,300
|
|
20230720,150700,53918014,669,670,670,669,351
|
|
20230720,150600,53683194,669,669,669,669,0
|
|
20230720,150500,53683194,669,669,669,669,34
|
|
20230720,150400,53660448,670,670,670,670,0
|
|
20230720,150300,53660448,670,670,670,670,0
|
|
20230720,150200,53660448,670,670,670,670,0
|
|
20230720,150100,53660448,670,670,670,670,0
|
|
20230720,150000,53660448,670,670,670,670,100
|
|
20230720,145900,53593448,670,670,670,670,1
|
|
20230720,145800,53592778,669,669,669,669,0
|
|
20230720,145700,53592778,669,669,669,669,10
|
|
20230720,145600,53586088,669,669,669,669,0
|
|
20230720,145500,53586088,669,669,669,669,0
|
|
20230720,145400,53586088,669,669,669,669,10
|
|
20230720,145300,53579398,670,670,670,670,0
|
|
20230720,145200,53579398,670,670,670,670,0
|
|
20230720,145100,53579398,670,670,670,670,0
|
|
20230720,145000,53579398,670,670,670,670,1
|
|
20230720,144900,53578728,669,669,669,669,0
|
|
20230720,144800,53578728,669,669,669,669,0
|
|
20230720,144700,53578728,669,669,669,669,0
|
|
20230720,144600,53578728,669,669,669,669,0
|
|
20230720,144500,53578728,669,669,669,669,0
|
|
20230720,144400,53578728,669,670,670,669,1003
|
|
20230720,144300,52906721,670,670,670,670,0
|
|
20230720,144200,52906721,670,670,670,670,0
|
|
20230720,144100,52906721,670,670,670,670,0
|
|
20230720,144000,52906721,670,670,670,670,0
|
|
20230720,143900,52906721,670,670,670,670,0
|
|
20230720,143800,52906721,670,670,670,670,0
|
|
20230720,143700,52906721,670,670,670,670,0
|
|
20230720,143600,52906721,670,670,670,670,0
|
|
20230720,143500,52906721,670,670,670,670,0
|
|
20230720,143400,52906721,670,670,670,670,100
|
|
20230720,143300,52839721,670,670,670,670,0
|
|
20230720,143200,52839721,670,670,670,670,10
|
|
20230720,143100,52833021,670,670,670,670,0
|
|
20230720,143000,52833021,670,670,670,670,0
|
|
20230720,142900,52833021,670,670,670,670,0
|
|
20230720,142800,52833021,670,670,670,670,0
|
|
20230720,142700,52833021,670,670,670,670,0
|
|
20230720,142600,52833021,670,670,670,670,0
|
|
20230720,142500,52833021,670,670,670,670,0
|
|
20230720,142400,52833021,670,670,670,670,0
|
|
20230720,142300,52833021,670,670,670,670,0
|
|
20230720,142200,52833021,670,670,670,670,0
|
|
20230720,142100,52833021,670,670,670,670,0
|
|
20230720,142000,52833021,670,670,670,670,2
|
|
20230720,141900,52831681,670,670,670,670,0
|
|
20230720,141800,52831681,670,670,670,670,0
|
|
20230720,141700,52831681,670,670,670,670,114
|
|
20230720,141600,52755301,670,670,670,670,0
|
|
20230720,141500,52755301,670,670,670,670,0
|
|
20230720,141400,52755301,670,670,670,670,0
|
|
20230720,141300,52755301,670,670,670,670,0
|
|
20230720,141200,52755301,670,670,670,670,0
|
|
20230720,141100,52755301,670,670,670,670,0
|
|
20230720,141000,52755301,670,670,670,670,50
|
|
20230720,140900,52721801,670,670,670,670,0
|
|
20230720,140800,52721801,670,670,670,670,0
|
|
20230720,140700,52721801,670,670,670,670,100
|
|
20230720,140600,52654801,668,668,668,668,0
|
|
20230720,140500,52654801,668,668,668,668,0
|
|
20230720,140400,52654801,668,668,668,668,3
|
|
20230720,140300,52652797,670,670,670,670,0
|
|
20230720,140200,52652797,670,670,670,670,0
|
|
20230720,140100,52652797,670,670,670,670,0
|
|
20230720,140000,52652797,670,670,670,670,200
|
|
20230720,135900,52518797,668,668,668,668,0
|
|
20230720,135800,52518797,668,668,668,668,0
|
|
20230720,135700,52518797,668,668,668,668,0
|
|
20230720,135600,52518797,668,668,668,668,0
|
|
20230720,135500,52518797,668,668,668,668,0
|
|
20230720,135400,52518797,668,668,668,668,0
|
|
20230720,135300,52518797,668,668,668,668,0
|
|
20230720,135200,52518797,668,668,668,668,0
|
|
20230720,135100,52518797,668,668,668,668,0
|
|
20230720,135000,52518797,668,668,668,668,0
|
|
20230720,134900,52518797,668,668,668,668,0
|
|
20230720,134800,52518797,668,668,668,668,0
|
|
20230720,134700,52518797,668,668,668,668,0
|
|
20230720,134600,52518797,668,668,668,668,0
|
|
20230720,134500,52518797,668,668,668,668,0
|
|
20230720,134400,52518797,668,668,668,668,0
|
|
20230720,134300,52518797,668,668,668,668,1400
|
|
20230720,134200,51583597,668,668,668,668,0
|
|
20230720,134100,51583597,668,668,668,668,0
|
|
20230720,134000,51583597,668,668,668,668,0
|
|
20230720,133900,51583597,668,668,668,668,6
|
|
20230720,133800,51579589,668,668,668,668,50
|
|
20230720,133700,51546189,668,668,668,668,0
|
|
20230720,133600,51546189,668,668,668,668,0
|
|
20230720,133500,51546189,668,668,668,668,0
|
|
20230720,133400,51546189,668,668,668,668,2000
|
|
20230720,133300,50210189,670,670,670,670,0
|
|
20230720,133200,50210189,670,670,670,670,0
|
|
20230720,133100,50210189,670,670,670,670,0
|
|
20230720,133000,50210189,670,670,670,670,0
|
|
20230720,132900,50210189,670,670,670,670,0
|
|
20230720,132800,50210189,670,670,670,670,0
|
|
20230720,132700,50210189,670,670,670,670,0
|
|
20230720,132600,50210189,670,670,670,670,0
|
|
20230720,132500,50210189,670,670,670,670,0
|
|
20230720,132400,50210189,670,670,670,670,0
|
|
20230720,132300,50210189,670,670,670,670,0
|
|
20230720,132200,50210189,670,670,670,670,0
|
|
20230720,132100,50210189,670,670,670,670,0
|
|
20230720,132000,50210189,670,670,670,670,5000
|
|
20230720,131900,46860189,668,668,668,668,0
|
|
20230720,131800,46860189,668,668,668,668,60
|
|
20230720,131700,46820109,670,670,670,670,40
|
|
20230720,131600,46793309,670,670,670,670,0
|
|
20230720,131500,46793309,670,670,670,670,0
|
|
20230720,131400,46793309,670,670,670,670,100
|
|
20230720,131300,46726309,670,670,670,670,0
|
|
20230720,131200,46726309,670,670,670,670,0
|
|
20230720,131100,46726309,670,670,670,670,1000
|
|
20230720,131000,46056309,670,670,670,670,0
|
|
20230720,130900,46056309,670,670,670,670,0
|
|
20230720,130800,46056309,670,670,670,670,0
|
|
20230720,130700,46056309,670,670,670,670,0
|
|
20230720,130600,46056309,670,670,670,670,0
|
|
20230720,130500,46056309,670,670,670,670,3000
|
|
20230720,130400,44046309,668,668,668,668,0
|
|
20230720,130300,44046309,668,668,668,668,0
|
|
20230720,130200,44046309,668,668,668,668,0
|
|
20230720,130100,44046309,668,668,668,668,0
|
|
20230720,130000,44046309,668,668,668,668,0
|
|
20230720,125900,44046309,668,668,668,668,0
|
|
20230720,125800,44046309,668,668,668,668,0
|
|
20230720,125700,44046309,668,668,668,668,0
|
|
20230720,125600,44046309,668,668,668,668,0
|
|
20230720,125500,44046309,668,668,668,668,0
|
|
20230720,125400,44046309,668,668,668,668,0
|
|
20230720,125300,44046309,668,668,668,668,0
|
|
20230720,125200,44046309,668,668,668,668,0
|
|
20230720,125100,44046309,668,668,668,668,0
|
|
20230720,125000,44046309,668,668,668,668,0
|
|
20230720,124900,44046309,668,668,668,668,0
|
|
20230720,124800,44046309,668,668,668,668,50
|
|
20230720,124700,44012909,668,668,668,668,0
|
|
20230720,124600,44012909,668,668,668,668,1
|
|
20230720,124500,44012241,668,668,668,668,3
|
|
20230720,124400,44010237,670,670,670,670,1
|
|
20230720,124300,44009567,670,670,670,670,0
|
|
20230720,124200,44009567,670,670,670,670,0
|
|
20230720,124100,44009567,670,670,670,670,0
|
|
20230720,124000,44009567,670,670,670,670,0
|
|
20230720,123900,44009567,670,670,670,670,0
|
|
20230720,123800,44009567,670,670,670,670,2
|
|
20230720,123700,44008227,670,670,670,670,0
|
|
20230720,123600,44008227,670,670,670,670,57
|
|
20230720,123500,43970037,670,670,670,670,0
|
|
20230720,123400,43970037,670,670,670,670,0
|
|
20230720,123300,43970037,670,670,670,670,0
|
|
20230720,123200,43970037,670,670,670,670,0
|
|
20230720,123100,43970037,670,670,670,670,0
|
|
20230720,123000,43970037,670,670,670,670,25
|
|
20230720,122900,43953287,670,670,670,670,0
|
|
20230720,122800,43953287,670,670,670,670,0
|
|
20230720,122700,43953287,670,670,670,670,0
|
|
20230720,122600,43953287,670,670,670,670,0
|
|
20230720,122500,43953287,670,670,670,670,0
|
|
20230720,122400,43953287,670,670,670,670,2
|
|
20230720,122300,43951947,670,670,670,670,500
|
|
20230720,122200,43616947,670,670,670,670,0
|
|
20230720,122100,43616947,670,670,670,670,0
|
|
20230720,122000,43616947,670,670,670,670,0
|
|
20230720,121900,43616947,670,670,670,670,0
|
|
20230720,121800,43616947,670,670,670,670,0
|
|
20230720,121700,43616947,670,670,670,670,0
|
|
20230720,121600,43616947,670,670,670,670,0
|
|
20230720,121500,43616947,670,670,670,670,0
|
|
20230720,121400,43616947,670,670,670,670,0
|
|
20230720,121300,43616947,670,670,670,670,0
|
|
20230720,121200,43616947,670,670,670,670,0
|
|
20230720,121100,43616947,670,670,670,670,0
|
|
20230720,121000,43616947,670,670,670,670,0
|
|
20230720,120900,43616947,670,670,670,670,1005
|
|
20230720,120800,42943597,670,670,670,670,3000
|
|
20230720,120700,40933597,667,667,667,667,0
|
|
20230720,120600,40933597,667,667,667,667,703
|
|
20230720,120500,40464696,667,667,667,667,0
|
|
20230720,120400,40464696,667,667,667,667,30
|
|
20230720,120300,40444686,667,667,667,667,0
|
|
20230720,120200,40444686,667,667,667,667,0
|
|
20230720,120100,40444686,667,667,667,667,1
|
|
20230720,120000,40444019,667,667,667,667,0
|
|
20230720,115900,40444019,667,667,667,667,5
|
|
20230720,115800,40440684,666,666,666,666,0
|
|
20230720,115700,40440684,666,666,666,666,0
|
|
20230720,115600,40440684,666,666,666,666,0
|
|
20230720,115500,40440684,666,666,666,666,0
|
|
20230720,115400,40440684,666,666,666,666,0
|
|
20230720,115300,40440684,666,666,666,666,0
|
|
20230720,115200,40440684,666,666,666,666,0
|
|
20230720,115100,40440684,666,666,666,666,0
|
|
20230720,115000,40440684,666,666,666,666,1445
|
|
20230720,114900,39478314,666,666,666,666,0
|
|
20230720,114800,39478314,666,667,667,666,238
|
|
20230720,114700,39319686,667,667,667,667,1191
|
|
20230720,114600,38525289,670,670,670,670,0
|
|
20230720,114500,38525289,670,670,670,670,0
|
|
20230720,114400,38525289,670,670,670,670,0
|
|
20230720,114300,38525289,670,670,670,670,0
|
|
20230720,114200,38525289,670,670,670,670,0
|
|
20230720,114100,38525289,670,670,670,670,0
|
|
20230720,114000,38525289,670,670,670,670,0
|
|
20230720,113900,38525289,670,670,670,670,0
|
|
20230720,113800,38525289,670,670,670,670,0
|
|
20230720,113700,38525289,670,670,670,670,0
|
|
20230720,113600,38525289,670,670,670,670,0
|
|
20230720,113500,38525289,670,670,670,670,0
|
|
20230720,113400,38525289,670,670,670,670,0
|
|
20230720,113300,38525289,670,670,670,670,0
|
|
20230720,113200,38525289,670,670,670,670,0
|
|
20230720,113100,38525289,670,670,670,670,0
|
|
20230720,113000,38525289,670,667,670,667,11924
|
|
20230720,112900,30571978,668,669,669,668,4487
|
|
20230720,112800,27573537,670,670,670,670,0
|
|
20230720,112700,27573537,670,670,670,670,320
|
|
20230720,112600,27359137,670,670,670,670,500
|
|
20230720,112500,27024137,670,670,670,670,0
|
|
20230720,112400,27024137,670,670,670,670,0
|
|
20230720,112300,27024137,670,670,670,670,1
|
|
20230720,112200,27023467,669,669,669,669,0
|
|
20230720,112100,27023467,669,669,669,669,0
|
|
20230720,112000,27023467,669,669,669,669,0
|
|
20230720,111900,27023467,669,669,669,669,0
|
|
20230720,111800,27023467,669,669,669,669,1
|
|
20230720,111700,27022798,670,670,670,670,0
|
|
20230720,111600,27022798,670,670,670,670,0
|
|
20230720,111500,27022798,670,670,670,670,0
|
|
20230720,111400,27022798,670,670,670,670,4
|
|
20230720,111300,27020118,670,670,670,670,1
|
|
20230720,111200,27019448,670,670,670,670,0
|
|
20230720,111100,27019448,670,670,670,670,0
|
|
20230720,111000,27019448,670,670,670,670,1
|
|
20230720,110900,27018778,670,670,670,670,0
|
|
20230720,110800,27018778,670,670,670,670,0
|
|
20230720,110700,27018778,670,670,670,670,150
|
|
20230720,110600,26918278,670,670,670,670,0
|
|
20230720,110500,26918278,670,670,670,670,0
|
|
20230720,110400,26918278,670,670,670,670,0
|
|
20230720,110300,26918278,670,670,670,670,0
|
|
20230720,110200,26918278,670,670,670,670,1
|
|
20230720,110100,26917608,670,670,670,670,0
|
|
20230720,110000,26917608,670,670,670,670,0
|
|
20230720,105900,26917608,670,670,670,670,0
|
|
20230720,105800,26917608,670,670,670,670,0
|
|
20230720,105700,26917608,670,670,670,670,0
|
|
20230720,105600,26917608,670,670,670,670,0
|
|
20230720,105500,26917608,670,670,670,670,0
|
|
20230720,105400,26917608,670,670,670,670,0
|
|
20230720,105300,26917608,670,670,670,670,0
|
|
20230720,105200,26917608,670,670,670,670,0
|
|
20230720,105100,26917608,670,670,670,670,0
|
|
20230720,105000,26917608,670,670,670,670,0
|
|
20230720,104900,26917608,670,670,670,670,5417
|
|
20230720,104800,23288218,670,670,670,670,0
|
|
20230720,104700,23288218,670,670,670,670,0
|
|
20230720,104600,23288218,670,670,670,670,0
|
|
20230720,104500,23288218,670,670,670,670,48
|
|
20230720,104400,23256058,670,670,670,670,0
|
|
20230720,104300,23256058,670,670,670,670,0
|
|
20230720,104200,23256058,670,670,670,670,0
|
|
20230720,104100,23256058,670,670,670,670,0
|
|
20230720,104000,23256058,670,670,670,670,0
|
|
20230720,103900,23256058,670,670,670,670,0
|
|
20230720,103800,23256058,670,670,670,670,793
|
|
20230720,103700,22724748,670,671,671,670,258
|
|
20230720,103600,22551887,671,671,671,671,0
|
|
20230720,103500,22551887,671,671,671,671,363
|
|
20230720,103400,22308314,671,671,671,671,0
|
|
20230720,103300,22308314,671,672,672,671,1762
|
|
20230720,103200,21125105,672,672,672,672,0
|
|
20230720,103100,21125105,672,672,672,672,0
|
|
20230720,103000,21125105,672,672,672,672,0
|
|
20230720,102900,21125105,672,672,672,672,0
|
|
20230720,102800,21125105,672,672,672,672,0
|
|
20230720,102700,21125105,672,672,672,672,0
|
|
20230720,102600,21125105,672,672,672,672,0
|
|
20230720,102500,21125105,672,672,672,672,3
|
|
20230720,102400,21123089,672,672,672,672,3
|
|
20230720,102300,21121073,673,673,673,673,84
|
|
20230720,102200,21064541,673,673,673,673,0
|
|
20230720,102100,21064541,673,673,673,673,3
|
|
20230720,102000,21062522,673,673,673,673,0
|
|
20230720,101900,21062522,673,673,673,673,100
|
|
20230720,101800,20995222,674,674,674,674,1
|
|
20230720,101700,20994548,674,674,674,674,0
|
|
20230720,101600,20994548,674,674,674,674,0
|
|
20230720,101500,20994548,674,674,674,674,0
|
|
20230720,101400,20994548,674,674,674,674,1
|
|
20230720,101300,20993874,674,675,675,674,3
|
|
20230720,101200,20991850,675,675,675,675,2
|
|
20230720,101100,20990500,676,676,676,676,200
|
|
20230720,101000,20855300,673,673,673,673,0
|
|
20230720,100900,20855300,673,673,673,673,0
|
|
20230720,100800,20855300,673,673,673,673,0
|
|
20230720,100700,20855300,673,673,673,673,0
|
|
20230720,100600,20855300,673,676,676,673,61
|
|
20230720,100500,20814244,673,676,676,673,2501
|
|
20230720,100400,19130775,674,674,674,674,7
|
|
20230720,100300,19126057,675,675,675,675,200
|
|
20230720,100200,18991057,676,676,676,676,0
|
|
20230720,100100,18991057,676,676,676,676,0
|
|
20230720,100000,18991057,676,676,676,676,0
|
|
20230720,095900,18991057,676,676,676,676,0
|
|
20230720,095800,18991057,676,676,676,676,0
|
|
20230720,095700,18991057,676,676,676,676,0
|
|
20230720,095600,18991057,676,676,676,676,0
|
|
20230720,095500,18991057,676,676,676,676,0
|
|
20230720,095400,18991057,676,676,676,676,0
|
|
20230720,095300,18991057,676,676,676,676,1
|
|
20230720,095200,18990381,675,675,675,675,0
|
|
20230720,095100,18990381,675,675,675,675,0
|
|
20230720,095000,18990381,675,676,676,675,490
|
|
20230720,094900,18659630,675,675,675,675,989
|
|
20230720,094800,17992055,675,675,675,675,2
|
|
20230720,094700,17990705,674,674,674,674,2
|
|
20230720,094600,17989357,673,673,673,673,9
|
|
20230720,094500,17983300,673,673,673,673,0
|
|
20230720,094400,17983300,673,673,673,673,24
|
|
20230720,094300,17967148,676,676,676,676,0
|
|
20230720,094200,17967148,676,676,676,676,0
|
|
20230720,094100,17967148,676,676,676,676,0
|
|
20230720,094000,17967148,676,676,676,676,5
|
|
20230720,093900,17963768,675,675,675,675,16
|
|
20230720,093800,17952968,676,676,676,676,0
|
|
20230720,093700,17952968,676,676,676,676,15
|
|
20230720,093600,17942828,673,673,673,673,600
|
|
20230720,093500,17539028,673,673,673,673,0
|
|
20230720,093400,17539028,673,673,673,673,1
|
|
20230720,093300,17538355,674,674,674,674,0
|
|
20230720,093200,17538355,674,673,674,673,462
|
|
20230720,093100,17226992,673,673,673,673,1
|
|
20230720,093000,17226319,674,674,674,674,0
|
|
20230720,092900,17226319,674,674,674,674,0
|
|
20230720,092800,17226319,674,674,674,674,362
|
|
20230720,092700,16982331,674,674,674,674,1
|
|
20230720,092600,16981657,674,674,674,672,536
|
|
20230720,092500,16620463,674,675,676,674,4111
|
|
20230720,092400,13845553,677,677,677,677,0
|
|
20230720,092300,13845553,677,677,677,677,0
|
|
20230720,092200,13845553,677,677,677,677,1
|
|
20230720,092100,13844876,675,675,675,675,0
|
|
20230720,092000,13844876,675,675,675,675,1
|
|
20230720,091900,13844201,676,676,676,676,0
|
|
20230720,091800,13844201,676,676,676,676,526
|
|
20230720,091700,13488625,676,676,676,676,500
|
|
20230720,091600,13150625,676,676,677,676,103
|
|
20230720,091500,13080930,677,677,677,677,0
|
|
20230720,091400,13080930,677,676,677,676,1000
|
|
20230720,091300,12403942,677,675,677,675,185
|
|
20230720,091200,12279017,677,677,677,677,7
|
|
20230720,091100,12274278,678,678,678,678,0
|
|
20230720,091000,12274278,678,678,678,678,0
|
|
20230720,090900,12274278,678,678,678,678,0
|
|
20230720,090800,12274278,678,678,678,678,0
|
|
20230720,090700,12274278,678,678,678,678,2
|
|
20230720,090600,12272922,675,675,675,675,1224
|
|
20230720,090500,11446722,675,675,675,675,1
|
|
20230720,090400,11446047,675,675,675,675,1
|
|
20230720,090300,11445372,675,675,675,675,1
|
|
20230720,090200,11444697,675,675,675,675,3
|
|
20230720,090100,11442672,676,677,679,676,13409
|
|
20230720,090000,2378168,676,676,676,676,3518
|