592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,184900,62382037,442,442,442,442,444
|
|
20231006,184800,62382037,442,442,442,442,0
|
|
20231006,184700,62382037,442,442,442,442,0
|
|
20231006,184600,62382037,442,442,442,442,0
|
|
20231006,184500,62382037,442,442,442,442,0
|
|
20231006,184400,62382037,442,442,442,442,0
|
|
20231006,184300,62382037,442,442,442,442,0
|
|
20231006,184200,62382037,442,442,442,442,0
|
|
20231006,184100,62382037,442,442,442,442,0
|
|
20231006,184000,62382037,442,442,442,442,0
|
|
20231006,183900,62382037,442,442,442,442,0
|
|
20231006,183800,62382037,442,442,442,442,0
|
|
20231006,183700,62382037,442,442,442,442,0
|
|
20231006,183600,62382037,442,442,442,442,0
|
|
20231006,183500,62382037,442,442,442,442,0
|
|
20231006,183400,62382037,442,442,442,442,0
|
|
20231006,183300,62382037,442,442,442,442,0
|
|
20231006,183200,62382037,442,442,442,442,0
|
|
20231006,183100,62382037,442,442,442,442,0
|
|
20231006,183000,62382037,442,442,442,442,0
|
|
20231006,182900,62382037,442,442,442,442,0
|
|
20231006,182800,62382037,442,442,442,442,0
|
|
20231006,182700,62382037,442,442,442,442,0
|
|
20231006,182600,62382037,442,442,442,442,0
|
|
20231006,182500,62382037,442,442,442,442,0
|
|
20231006,182400,62382037,442,442,442,442,0
|
|
20231006,182300,62382037,442,442,442,442,0
|
|
20231006,182200,62382037,442,442,442,442,0
|
|
20231006,182100,62382037,442,442,442,442,0
|
|
20231006,182000,62382037,442,442,442,442,0
|
|
20231006,181900,62382037,442,442,442,442,444
|
|
20231006,181800,62382037,442,442,442,442,0
|
|
20231006,181700,62382037,442,442,442,442,0
|
|
20231006,181600,62382037,442,442,442,442,0
|
|
20231006,181500,62382037,442,442,442,442,0
|
|
20231006,181400,62382037,442,442,442,442,0
|
|
20231006,181300,62382037,442,442,442,442,0
|
|
20231006,181200,62382037,442,442,442,442,0
|
|
20231006,181100,62382037,442,442,442,442,0
|
|
20231006,181000,62382037,442,442,442,442,0
|
|
20231006,180900,62382037,442,442,442,442,0
|
|
20231006,180800,62382037,442,442,442,442,0
|
|
20231006,180700,62382037,442,442,442,442,0
|
|
20231006,180600,62382037,442,442,442,442,0
|
|
20231006,180500,62382037,442,442,442,442,0
|
|
20231006,180400,62382037,442,442,442,442,0
|
|
20231006,180300,62382037,442,442,442,442,0
|
|
20231006,180200,62382037,442,442,442,442,0
|
|
20231006,180100,62382037,442,442,442,442,0
|
|
20231006,180000,62382037,442,442,442,442,0
|
|
20231006,175900,62382037,442,442,442,442,0
|
|
20231006,175800,62382037,442,442,442,442,0
|
|
20231006,175700,62382037,442,442,442,442,0
|
|
20231006,175600,62382037,442,442,442,442,0
|
|
20231006,175500,62382037,442,442,442,442,0
|
|
20231006,175400,62382037,442,442,442,442,0
|
|
20231006,175300,62382037,442,442,442,442,0
|
|
20231006,175200,62382037,442,442,442,442,0
|
|
20231006,175100,62382037,442,442,442,442,0
|
|
20231006,175000,62382037,442,442,442,442,0
|
|
20231006,174900,62382037,442,442,442,442,444
|
|
20231006,174800,62382037,442,442,442,442,0
|
|
20231006,174700,62382037,442,442,442,442,0
|
|
20231006,174600,62382037,442,442,442,442,0
|
|
20231006,174500,62382037,442,442,442,442,0
|
|
20231006,174400,62382037,442,442,442,442,0
|
|
20231006,174300,62382037,442,442,442,442,0
|
|
20231006,174200,62382037,442,442,442,442,0
|
|
20231006,174100,62382037,442,442,442,442,0
|
|
20231006,174000,62382037,442,442,442,442,0
|
|
20231006,173900,62382037,442,442,442,442,0
|
|
20231006,173800,62382037,442,442,442,442,0
|
|
20231006,173700,62382037,442,442,442,442,0
|
|
20231006,173600,62382037,442,442,442,442,0
|
|
20231006,173500,62382037,442,442,442,442,0
|
|
20231006,173400,62382037,442,442,442,442,0
|
|
20231006,173300,62382037,442,442,442,442,0
|
|
20231006,173200,62382037,442,442,442,442,0
|
|
20231006,173100,62382037,442,442,442,442,0
|
|
20231006,173000,62382037,442,442,442,442,0
|
|
20231006,172900,62382037,442,442,442,442,0
|
|
20231006,172800,62382037,442,442,442,442,0
|
|
20231006,172700,62382037,442,442,442,442,0
|
|
20231006,172600,62382037,442,442,442,442,0
|
|
20231006,172500,62382037,442,442,442,442,0
|
|
20231006,172400,62382037,442,442,442,442,0
|
|
20231006,172300,62382037,442,442,442,442,0
|
|
20231006,172200,62382037,442,442,442,442,0
|
|
20231006,172100,62382037,442,442,442,442,0
|
|
20231006,172000,62382037,442,442,442,442,0
|
|
20231006,171900,62382037,442,442,442,442,444
|
|
20231006,171800,62382037,442,442,442,442,0
|
|
20231006,171700,62382037,442,442,442,442,0
|
|
20231006,171600,62382037,442,442,442,442,0
|
|
20231006,171500,62382037,442,442,442,442,0
|
|
20231006,171400,62382037,442,442,442,442,0
|
|
20231006,171300,62382037,442,442,442,442,0
|
|
20231006,171200,62382037,442,442,442,442,0
|
|
20231006,171100,62382037,442,442,442,442,0
|
|
20231006,171000,62382037,442,442,442,442,0
|
|
20231006,170900,62382037,442,442,442,442,0
|
|
20231006,170800,62382037,442,442,442,442,0
|
|
20231006,170700,62382037,442,442,442,442,0
|
|
20231006,170600,62382037,442,442,442,442,0
|
|
20231006,170500,62382037,442,442,442,442,0
|
|
20231006,170400,62382037,442,442,442,442,0
|
|
20231006,170300,62382037,442,442,442,442,0
|
|
20231006,170200,62382037,442,442,442,442,0
|
|
20231006,170100,62382037,442,442,442,442,0
|
|
20231006,170000,62382037,442,442,442,442,0
|
|
20231006,165900,62382037,442,442,442,442,0
|
|
20231006,165800,62382037,442,442,442,442,0
|
|
20231006,165700,62382037,442,442,442,442,0
|
|
20231006,165600,62382037,442,442,442,442,0
|
|
20231006,165500,62382037,442,442,442,442,0
|
|
20231006,165400,62382037,442,442,442,442,0
|
|
20231006,165300,62382037,442,442,442,442,0
|
|
20231006,165200,62382037,442,442,442,442,0
|
|
20231006,165100,62382037,442,442,442,442,0
|
|
20231006,165000,62382037,442,442,442,442,0
|
|
20231006,164900,62382037,442,442,442,442,444
|
|
20231006,164800,62382037,442,442,442,442,0
|
|
20231006,164700,62382037,442,442,442,442,0
|
|
20231006,164600,62382037,442,442,442,442,0
|
|
20231006,164500,62382037,442,442,442,442,0
|
|
20231006,164400,62382037,442,442,442,442,0
|
|
20231006,164300,62382037,442,442,442,442,0
|
|
20231006,164200,62382037,442,442,442,442,0
|
|
20231006,164100,62382037,442,442,442,442,0
|
|
20231006,164000,62382037,442,442,442,442,0
|
|
20231006,163900,62382037,442,442,442,442,0
|
|
20231006,163800,62382037,442,442,442,442,0
|
|
20231006,163700,62382037,442,442,442,442,0
|
|
20231006,163600,62382037,442,442,442,442,0
|
|
20231006,163500,62382037,442,442,442,442,0
|
|
20231006,163400,62382037,442,442,442,442,0
|
|
20231006,163300,62382037,442,442,442,442,0
|
|
20231006,163200,62382037,442,442,442,442,0
|
|
20231006,163100,62382037,442,442,442,442,0
|
|
20231006,163000,62382037,442,442,442,442,0
|
|
20231006,162900,62382037,442,442,442,442,0
|
|
20231006,162800,62382037,442,442,442,442,0
|
|
20231006,162700,62382037,442,442,442,442,0
|
|
20231006,162600,62382037,442,442,442,442,0
|
|
20231006,162500,62382037,442,442,442,442,0
|
|
20231006,162400,62382037,442,442,442,442,0
|
|
20231006,162300,62382037,442,442,442,442,0
|
|
20231006,162200,62382037,442,442,442,442,0
|
|
20231006,162100,62382037,442,442,442,442,0
|
|
20231006,162000,62382037,442,442,442,442,0
|
|
20231006,161900,62382037,442,442,442,442,444
|
|
20231006,161800,62382037,442,442,442,442,0
|
|
20231006,161700,62382037,442,442,442,442,0
|
|
20231006,161600,62382037,442,442,442,442,0
|
|
20231006,161500,62382037,442,442,442,442,0
|
|
20231006,161400,62382037,442,442,442,442,0
|
|
20231006,161300,62382037,442,442,442,442,0
|
|
20231006,161200,62382037,442,442,442,442,0
|
|
20231006,161100,62382037,442,442,442,442,0
|
|
20231006,161000,62382037,442,442,442,442,0
|
|
20231006,160900,62382037,442,442,442,442,0
|
|
20231006,160800,62382037,442,442,442,442,0
|
|
20231006,160700,62382037,442,442,442,442,0
|
|
20231006,160600,62382037,442,442,442,442,0
|
|
20231006,160500,62382037,442,442,442,442,0
|
|
20231006,160400,62382037,442,442,442,442,0
|
|
20231006,160300,62382037,442,442,442,442,0
|
|
20231006,160200,62382037,442,442,442,442,0
|
|
20231006,160100,62382037,442,442,442,442,0
|
|
20231006,160000,62382037,442,442,442,442,0
|
|
20231006,155900,62382037,442,442,442,442,0
|
|
20231006,155800,62382037,442,442,442,442,0
|
|
20231006,155700,62382037,442,442,442,442,0
|
|
20231006,155600,62382037,442,442,442,442,0
|
|
20231006,155500,62382037,442,442,442,442,0
|
|
20231006,155400,62382037,442,442,442,442,0
|
|
20231006,155300,62382037,442,442,442,442,0
|
|
20231006,155200,62382037,442,442,442,442,0
|
|
20231006,155100,62382037,442,442,442,442,0
|
|
20231006,155000,62382037,442,442,442,442,0
|
|
20231006,154900,62382037,442,442,442,442,444
|
|
20231006,154800,62382037,442,442,442,442,0
|
|
20231006,154700,62382037,442,442,442,442,0
|
|
20231006,154600,62382037,442,442,442,442,0
|
|
20231006,154500,62382037,442,442,442,442,0
|
|
20231006,154400,62382037,442,442,442,442,0
|
|
20231006,154300,62382037,442,442,442,442,0
|
|
20231006,154200,62382037,442,442,442,442,0
|
|
20231006,154100,62382037,442,442,442,442,0
|
|
20231006,154000,62382037,442,442,442,442,0
|
|
20231006,153900,62382037,442,442,442,442,0
|
|
20231006,153800,62382037,442,442,442,442,0
|
|
20231006,153700,62382037,442,442,442,442,0
|
|
20231006,153600,62382037,442,442,442,442,0
|
|
20231006,153500,62382037,442,442,442,442,0
|
|
20231006,153400,62382037,442,442,442,442,0
|
|
20231006,153300,62382037,442,442,442,442,0
|
|
20231006,153200,62382037,442,442,442,442,0
|
|
20231006,153100,62382037,442,442,442,442,0
|
|
20231006,153000,62382037,442,442,442,442,444
|
|
20231006,152900,62185789,442,442,442,442,0
|
|
20231006,152800,62185789,442,442,442,442,0
|
|
20231006,152700,62185789,442,442,442,442,0
|
|
20231006,152600,62185789,442,442,442,442,0
|
|
20231006,152500,62185789,442,442,442,442,0
|
|
20231006,152400,62185789,442,442,442,442,0
|
|
20231006,152300,62185789,442,442,442,442,0
|
|
20231006,152200,62185789,442,442,442,442,0
|
|
20231006,152100,62185789,442,442,442,442,0
|
|
20231006,152000,62185789,442,442,442,442,0
|
|
20231006,151900,62185789,442,442,442,442,0
|
|
20231006,151800,62185789,442,442,442,442,0
|
|
20231006,151700,62185789,442,442,442,442,0
|
|
20231006,151600,62185789,442,442,442,442,0
|
|
20231006,151500,62185789,442,442,442,442,0
|
|
20231006,151400,62185789,442,442,442,442,0
|
|
20231006,151300,62185789,442,442,442,442,0
|
|
20231006,151200,62185789,442,442,442,442,0
|
|
20231006,151100,62185789,442,442,442,442,0
|
|
20231006,151000,62185789,442,442,442,442,0
|
|
20231006,150900,62185789,442,442,442,442,0
|
|
20231006,150800,62185789,442,442,442,442,0
|
|
20231006,150700,62185789,442,442,442,442,0
|
|
20231006,150600,62185789,442,442,442,442,0
|
|
20231006,150500,62185789,442,442,442,442,0
|
|
20231006,150400,62185789,442,442,442,442,25
|
|
20231006,150300,62174739,442,442,442,442,100
|
|
20231006,150200,62130539,442,442,442,442,0
|
|
20231006,150100,62130539,442,442,442,442,0
|
|
20231006,150000,62130539,442,442,442,442,0
|
|
20231006,145900,62130539,442,442,442,442,0
|
|
20231006,145800,62130539,442,442,442,442,0
|
|
20231006,145700,62130539,442,442,442,442,0
|
|
20231006,145600,62130539,442,442,442,442,0
|
|
20231006,145500,62130539,442,442,442,442,0
|
|
20231006,145400,62130539,442,442,442,442,0
|
|
20231006,145300,62130539,442,442,442,442,113
|
|
20231006,145200,62080593,442,442,442,442,34
|
|
20231006,145100,62065565,442,442,442,442,82
|
|
20231006,145000,62029321,442,442,442,442,0
|
|
20231006,144900,62029321,442,442,442,442,0
|
|
20231006,144800,62029321,442,442,442,442,0
|
|
20231006,144700,62029321,442,442,442,442,0
|
|
20231006,144600,62029321,442,442,442,442,0
|
|
20231006,144500,62029321,442,442,442,442,380
|
|
20231006,144400,61861361,443,443,443,443,0
|
|
20231006,144300,61861361,443,443,443,443,0
|
|
20231006,144200,61861361,443,443,443,443,0
|
|
20231006,144100,61861361,443,443,443,443,0
|
|
20231006,144000,61861361,443,442,443,441,1002
|
|
20231006,143900,61418477,442,442,442,442,0
|
|
20231006,143800,61418477,442,442,442,442,2
|
|
20231006,143700,61417593,441,441,441,441,0
|
|
20231006,143600,61417593,441,441,441,441,0
|
|
20231006,143500,61417593,441,441,441,441,0
|
|
20231006,143400,61417593,441,441,441,441,0
|
|
20231006,143300,61417593,441,441,441,441,0
|
|
20231006,143200,61417593,441,441,441,441,0
|
|
20231006,143100,61417593,441,440,441,440,103
|
|
20231006,143000,61372271,441,439,441,439,22
|
|
20231006,142900,61362589,441,441,441,441,0
|
|
20231006,142800,61362589,441,441,441,441,50
|
|
20231006,142700,61340539,441,440,441,440,2
|
|
20231006,142600,61339658,441,441,441,441,0
|
|
20231006,142500,61339658,441,441,441,437,294
|
|
20231006,142400,61211125,439,439,439,439,0
|
|
20231006,142300,61211125,439,439,440,439,4
|
|
20231006,142200,61209368,439,439,439,439,3
|
|
20231006,142100,61208051,442,442,442,442,0
|
|
20231006,142000,61208051,442,442,442,442,0
|
|
20231006,141900,61208051,442,442,442,442,1
|
|
20231006,141800,61207609,438,443,443,436,11023
|
|
20231006,141700,56390145,439,439,439,439,957
|
|
20231006,141600,55970022,443,443,443,443,10
|
|
20231006,141500,55965592,443,443,443,443,2000
|
|
20231006,141400,55079592,443,443,443,443,0
|
|
20231006,141300,55079592,443,443,443,443,0
|
|
20231006,141200,55079592,443,443,443,443,1
|
|
20231006,141100,55079149,439,441,441,439,2233
|
|
20231006,141000,54097683,441,443,443,441,4
|
|
20231006,140900,54095913,440,440,440,440,0
|
|
20231006,140800,54095913,440,440,440,440,0
|
|
20231006,140700,54095913,440,440,440,440,0
|
|
20231006,140600,54095913,440,440,440,440,0
|
|
20231006,140500,54095913,440,441,441,440,2000
|
|
20231006,140400,53215177,441,441,441,441,0
|
|
20231006,140300,53215177,441,443,443,441,1010
|
|
20231006,140200,52769747,443,443,443,443,0
|
|
20231006,140100,52769747,443,443,443,443,10
|
|
20231006,140000,52765317,442,442,442,442,51
|
|
20231006,135900,52742775,442,442,442,442,20
|
|
20231006,135800,52733935,442,442,443,442,32
|
|
20231006,135700,52719790,442,443,443,442,81
|
|
20231006,135600,52683929,443,443,443,443,70
|
|
20231006,135500,52652919,443,443,443,443,0
|
|
20231006,135400,52652919,443,443,443,443,0
|
|
20231006,135300,52652919,443,443,443,443,423
|
|
20231006,135200,52465530,443,443,443,443,0
|
|
20231006,135100,52465530,443,443,443,443,0
|
|
20231006,135000,52465530,443,443,443,443,0
|
|
20231006,134900,52465530,443,443,443,443,0
|
|
20231006,134800,52465530,443,443,443,443,0
|
|
20231006,134700,52465530,443,443,443,443,0
|
|
20231006,134600,52465530,443,443,443,443,0
|
|
20231006,134500,52465530,443,443,443,443,0
|
|
20231006,134400,52465530,443,443,443,443,0
|
|
20231006,134300,52465530,443,443,443,443,0
|
|
20231006,134200,52465530,443,443,443,443,0
|
|
20231006,134100,52465530,443,443,443,443,0
|
|
20231006,134000,52465530,443,443,443,443,0
|
|
20231006,133900,52465530,443,442,443,442,30
|
|
20231006,133800,52452241,442,442,442,442,197
|
|
20231006,133700,52365167,444,444,444,444,0
|
|
20231006,133600,52365167,444,444,444,444,0
|
|
20231006,133500,52365167,444,444,444,444,0
|
|
20231006,133400,52365167,444,444,444,444,1
|
|
20231006,133300,52364723,442,442,442,442,0
|
|
20231006,133200,52364723,442,442,442,442,400
|
|
20231006,133100,52187923,444,444,444,444,0
|
|
20231006,133000,52187923,444,444,444,444,0
|
|
20231006,132900,52187923,444,444,444,444,0
|
|
20231006,132800,52187923,444,444,444,444,83
|
|
20231006,132700,52151071,444,444,444,444,0
|
|
20231006,132600,52151071,444,444,444,444,0
|
|
20231006,132500,52151071,444,444,444,444,1
|
|
20231006,132400,52150627,443,443,443,443,100
|
|
20231006,132300,52106327,444,444,444,444,2
|
|
20231006,132200,52105439,444,444,444,444,7
|
|
20231006,132100,52102331,444,444,444,444,14
|
|
20231006,132000,52096115,444,444,444,444,13
|
|
20231006,131900,52090343,444,444,444,444,0
|
|
20231006,131800,52090343,444,444,444,444,0
|
|
20231006,131700,52090343,444,442,444,442,575
|
|
20231006,131600,51836191,443,443,443,443,294
|
|
20231006,131500,51705949,444,444,444,444,0
|
|
20231006,131400,51705949,444,444,444,444,869
|
|
20231006,131300,51320113,443,443,443,443,200
|
|
20231006,131200,51231513,444,444,444,444,0
|
|
20231006,131100,51231513,444,444,444,444,0
|
|
20231006,131000,51231513,444,444,444,444,20
|
|
20231006,130900,51222633,444,444,444,444,1812
|
|
20231006,130800,50418105,444,444,444,444,0
|
|
20231006,130700,50418105,444,444,444,444,0
|
|
20231006,130600,50418105,444,444,444,444,0
|
|
20231006,130500,50418105,444,444,444,444,1
|
|
20231006,130400,50417661,444,444,444,444,0
|
|
20231006,130300,50417661,444,444,444,444,80
|
|
20231006,130200,50382141,444,444,444,444,0
|
|
20231006,130100,50382141,444,444,444,444,1
|
|
20231006,130000,50381697,443,443,443,443,1
|
|
20231006,125900,50381254,444,444,444,444,0
|
|
20231006,125800,50381254,444,444,444,444,0
|
|
20231006,125700,50381254,444,444,444,444,1
|
|
20231006,125600,50380810,443,443,443,443,0
|
|
20231006,125500,50380810,443,443,443,443,0
|
|
20231006,125400,50380810,443,443,443,443,0
|
|
20231006,125300,50380810,443,443,443,443,0
|
|
20231006,125200,50380810,443,443,443,443,22
|
|
20231006,125100,50371064,444,444,444,444,0
|
|
20231006,125000,50371064,444,444,444,444,45
|
|
20231006,124900,50351084,444,444,444,444,0
|
|
20231006,124800,50351084,444,444,444,444,0
|
|
20231006,124700,50351084,444,444,444,443,6
|
|
20231006,124600,50348421,444,444,444,444,4
|
|
20231006,124500,50346645,444,444,444,444,0
|
|
20231006,124400,50346645,444,444,444,444,0
|
|
20231006,124300,50346645,444,444,444,444,0
|
|
20231006,124200,50346645,444,444,444,444,1
|
|
20231006,124100,50346201,444,444,444,444,50
|
|
20231006,124000,50324001,444,444,444,444,0
|
|
20231006,123900,50324001,444,444,444,444,0
|
|
20231006,123800,50324001,444,444,444,444,0
|
|
20231006,123700,50324001,444,444,444,444,0
|
|
20231006,123600,50324001,444,444,444,444,0
|
|
20231006,123500,50324001,444,444,444,444,0
|
|
20231006,123400,50324001,444,444,444,444,0
|
|
20231006,123300,50324001,444,444,444,444,0
|
|
20231006,123200,50324001,444,444,444,444,0
|
|
20231006,123100,50324001,444,444,444,444,0
|
|
20231006,123000,50324001,444,444,444,444,0
|
|
20231006,122900,50324001,444,444,444,444,0
|
|
20231006,122800,50324001,444,444,444,444,1
|
|
20231006,122700,50323557,443,443,443,443,273
|
|
20231006,122600,50202618,443,443,443,443,15
|
|
20231006,122500,50195973,443,443,443,443,0
|
|
20231006,122400,50195973,443,443,443,443,0
|
|
20231006,122300,50195973,443,443,443,443,0
|
|
20231006,122200,50195973,443,443,443,443,0
|
|
20231006,122100,50195973,443,443,443,443,0
|
|
20231006,122000,50195973,443,443,443,443,0
|
|
20231006,121900,50195973,443,443,443,443,0
|
|
20231006,121800,50195973,443,443,443,443,0
|
|
20231006,121700,50195973,443,443,443,443,0
|
|
20231006,121600,50195973,443,443,443,443,0
|
|
20231006,121500,50195973,443,443,443,443,2001
|
|
20231006,121400,49309530,444,444,444,444,0
|
|
20231006,121300,49309530,444,444,444,444,0
|
|
20231006,121200,49309530,444,444,444,444,0
|
|
20231006,121100,49309530,444,443,444,443,12
|
|
20231006,121000,49304212,443,443,443,443,170
|
|
20231006,120900,49228902,443,443,443,443,0
|
|
20231006,120800,49228902,443,443,443,443,0
|
|
20231006,120700,49228902,443,443,443,443,0
|
|
20231006,120600,49228902,443,443,443,443,0
|
|
20231006,120500,49228902,443,443,443,443,0
|
|
20231006,120400,49228902,443,443,443,443,0
|
|
20231006,120300,49228902,443,443,443,443,500
|
|
20231006,120200,49007402,443,443,443,443,0
|
|
20231006,120100,49007402,443,443,443,443,0
|
|
20231006,120000,49007402,443,443,443,443,0
|
|
20231006,115900,49007402,443,443,443,443,0
|
|
20231006,115800,49007402,443,443,443,443,0
|
|
20231006,115700,49007402,443,443,443,443,0
|
|
20231006,115600,49007402,443,443,443,443,1
|
|
20231006,115500,49006959,444,444,444,444,0
|
|
20231006,115400,49006959,444,444,444,444,0
|
|
20231006,115300,49006959,444,444,444,444,0
|
|
20231006,115200,49006959,444,444,444,444,0
|
|
20231006,115100,49006959,444,444,444,444,0
|
|
20231006,115000,49006959,444,444,444,444,0
|
|
20231006,114900,49006959,444,444,444,444,300
|
|
20231006,114800,48873759,444,441,444,441,1905
|
|
20231006,114700,48033651,441,441,441,441,3096
|
|
20231006,114600,46668315,442,442,442,442,3
|
|
20231006,114500,46666989,443,443,443,443,0
|
|
20231006,114400,46666989,443,442,443,442,65
|
|
20231006,114300,46638258,442,442,442,442,10
|
|
20231006,114200,46633838,443,443,443,443,0
|
|
20231006,114100,46633838,443,442,443,442,2
|
|
20231006,114000,46632953,443,443,443,443,1
|
|
20231006,113900,46632510,442,442,442,442,0
|
|
20231006,113800,46632510,442,442,442,442,8
|
|
20231006,113700,46628974,443,443,443,443,0
|
|
20231006,113600,46628974,443,443,443,443,0
|
|
20231006,113500,46628974,443,443,443,443,1
|
|
20231006,113400,46628531,442,443,443,442,36
|
|
20231006,113300,46612593,443,443,443,443,0
|
|
20231006,113200,46612593,443,443,443,443,0
|
|
20231006,113100,46612593,443,443,443,441,33086
|
|
20231006,113000,31986621,444,444,444,444,0
|
|
20231006,112900,31986621,444,444,444,444,24
|
|
20231006,112800,31975965,443,443,443,443,0
|
|
20231006,112700,31975965,443,443,443,443,5
|
|
20231006,112600,31973750,443,443,443,443,3081
|
|
20231006,112500,30608867,443,443,443,443,100
|
|
20231006,112400,30564567,444,444,444,444,1067
|
|
20231006,112300,30090819,444,444,444,444,0
|
|
20231006,112200,30090819,444,444,444,444,0
|
|
20231006,112100,30090819,444,444,444,444,0
|
|
20231006,112000,30090819,444,444,444,444,140
|
|
20231006,111900,30028659,445,445,445,445,0
|
|
20231006,111800,30028659,445,445,445,445,0
|
|
20231006,111700,30028659,445,445,445,445,0
|
|
20231006,111600,30028659,445,445,445,445,0
|
|
20231006,111500,30028659,445,445,445,445,375
|
|
20231006,111400,29861784,446,446,446,446,0
|
|
20231006,111300,29861784,446,445,446,445,2001
|
|
20231006,111200,28971338,447,447,447,447,0
|
|
20231006,111100,28971338,447,447,447,447,0
|
|
20231006,111000,28971338,447,447,447,447,0
|
|
20231006,110900,28971338,447,447,447,447,0
|
|
20231006,110800,28971338,447,447,447,447,0
|
|
20231006,110700,28971338,447,447,447,447,0
|
|
20231006,110600,28971338,447,447,447,447,0
|
|
20231006,110500,28971338,447,447,447,447,35
|
|
20231006,110400,28955693,447,447,447,447,0
|
|
20231006,110300,28955693,447,447,447,447,0
|
|
20231006,110200,28955693,447,445,447,445,662
|
|
20231006,110100,28661101,447,445,447,445,2001
|
|
20231006,110000,27770654,447,447,447,447,0
|
|
20231006,105900,27770654,447,447,447,447,0
|
|
20231006,105800,27770654,447,447,447,445,6
|
|
20231006,105700,27767978,447,447,447,447,2
|
|
20231006,105600,27767084,447,447,447,447,0
|
|
20231006,105500,27767084,447,447,447,447,0
|
|
20231006,105400,27767084,447,447,447,447,0
|
|
20231006,105300,27767084,447,447,447,447,0
|
|
20231006,105200,27767084,447,447,447,447,0
|
|
20231006,105100,27767084,447,447,447,447,0
|
|
20231006,105000,27767084,447,447,447,447,0
|
|
20231006,104900,27767084,447,447,447,447,0
|
|
20231006,104800,27767084,447,447,447,447,0
|
|
20231006,104700,27767084,447,447,447,447,0
|
|
20231006,104600,27767084,447,447,447,447,0
|
|
20231006,104500,27767084,447,447,447,447,15
|
|
20231006,104400,27760379,447,447,447,447,0
|
|
20231006,104300,27760379,447,447,447,447,0
|
|
20231006,104200,27760379,447,447,447,447,0
|
|
20231006,104100,27760379,447,447,447,447,0
|
|
20231006,104000,27760379,447,447,447,447,0
|
|
20231006,103900,27760379,447,447,447,447,0
|
|
20231006,103800,27760379,447,447,447,447,0
|
|
20231006,103700,27760379,447,447,447,447,0
|
|
20231006,103600,27760379,447,446,447,446,2077
|
|
20231006,103500,26833835,446,446,446,446,67
|
|
20231006,103400,26803953,444,444,444,444,0
|
|
20231006,103300,26803953,444,445,445,444,122
|
|
20231006,103200,26749665,445,445,445,445,1006
|
|
20231006,103100,26301995,445,445,445,445,0
|
|
20231006,103000,26301995,445,445,445,445,0
|
|
20231006,102900,26301995,445,445,445,445,0
|
|
20231006,102800,26301995,445,445,445,445,0
|
|
20231006,102700,26301995,445,445,445,445,0
|
|
20231006,102600,26301995,445,445,445,445,0
|
|
20231006,102500,26301995,445,445,445,445,0
|
|
20231006,102400,26301995,445,444,445,444,362
|
|
20231006,102300,26141265,444,444,444,444,0
|
|
20231006,102200,26141265,444,444,444,444,0
|
|
20231006,102100,26141265,444,444,444,444,0
|
|
20231006,102000,26141265,444,444,444,444,0
|
|
20231006,101900,26141265,444,444,444,444,0
|
|
20231006,101800,26141265,444,444,444,444,0
|
|
20231006,101700,26141265,444,444,444,444,0
|
|
20231006,101600,26141265,444,444,444,444,0
|
|
20231006,101500,26141265,444,444,444,444,0
|
|
20231006,101400,26141265,444,444,444,444,0
|
|
20231006,101300,26141265,444,444,444,444,0
|
|
20231006,101200,26141265,444,444,444,444,0
|
|
20231006,101100,26141265,444,444,444,444,9549
|
|
20231006,101000,21901509,444,444,444,444,1000
|
|
20231006,100900,21457509,444,444,444,444,0
|
|
20231006,100800,21457509,444,443,444,443,457
|
|
20231006,100700,21255055,444,444,444,444,0
|
|
20231006,100600,21255055,444,444,444,444,0
|
|
20231006,100500,21255055,444,444,444,444,250
|
|
20231006,100400,21144055,444,444,444,444,203
|
|
20231006,100300,21053923,445,445,445,445,0
|
|
20231006,100200,21053923,445,445,445,445,0
|
|
20231006,100100,21053923,445,445,445,445,0
|
|
20231006,100000,21053923,445,445,445,445,0
|
|
20231006,095900,21053923,445,445,445,445,0
|
|
20231006,095800,21053923,445,445,445,445,0
|
|
20231006,095700,21053923,445,445,445,445,0
|
|
20231006,095600,21053923,445,445,445,445,0
|
|
20231006,095500,21053923,445,445,445,445,0
|
|
20231006,095400,21053923,445,445,445,445,0
|
|
20231006,095300,21053923,445,443,445,443,1335
|
|
20231006,095200,20460288,440,440,440,440,0
|
|
20231006,095100,20460288,440,441,441,440,2340
|
|
20231006,095000,19430581,445,445,445,445,0
|
|
20231006,094900,19430581,445,443,445,441,19114
|
|
20231006,094800,10967887,445,445,445,445,0
|
|
20231006,094700,10967887,445,445,445,445,0
|
|
20231006,094600,10967887,445,445,445,445,0
|
|
20231006,094500,10967887,445,445,445,445,0
|
|
20231006,094400,10967887,445,445,445,445,10
|
|
20231006,094300,10963437,445,445,445,445,1
|
|
20231006,094200,10962992,445,445,445,445,0
|
|
20231006,094100,10962992,445,445,445,445,100
|
|
20231006,094000,10918492,445,445,445,445,0
|
|
20231006,093900,10918492,445,445,445,445,80
|
|
20231006,093800,10882892,444,444,444,444,888
|
|
20231006,093700,10488620,446,446,446,446,0
|
|
20231006,093600,10488620,446,446,446,446,0
|
|
20231006,093500,10488620,446,446,446,446,0
|
|
20231006,093400,10488620,446,445,446,443,10001
|
|
20231006,093300,6056004,446,446,446,446,1
|
|
20231006,093200,6055558,446,446,446,446,15
|
|
20231006,093100,6048868,446,446,446,446,0
|
|
20231006,093000,6048868,446,446,446,446,0
|
|
20231006,092900,6048868,446,446,446,446,3
|
|
20231006,092800,6047530,446,446,446,446,50
|
|
20231006,092700,6025230,446,446,446,446,100
|
|
20231006,092600,5980630,446,446,446,446,0
|
|
20231006,092500,5980630,446,445,446,445,225
|
|
20231006,092400,5880500,444,444,444,444,0
|
|
20231006,092300,5880500,444,444,444,444,2162
|
|
20231006,092200,4920572,443,443,443,443,0
|
|
20231006,092100,4920572,443,442,443,442,7224
|
|
20231006,092000,1721580,441,441,441,441,0
|
|
20231006,091900,1721580,441,441,441,441,0
|
|
20231006,091800,1721580,441,441,441,441,0
|
|
20231006,091700,1721580,441,441,441,441,0
|
|
20231006,091600,1721580,441,441,441,441,119
|
|
20231006,091500,1669101,441,441,441,441,1
|
|
20231006,091400,1668660,440,440,440,440,0
|
|
20231006,091300,1668660,440,440,440,440,333
|
|
20231006,091200,1522140,440,440,440,440,232
|
|
20231006,091100,1420060,440,440,440,440,306
|
|
20231006,091000,1285420,440,440,440,440,237
|
|
20231006,090900,1181140,440,440,440,440,0
|
|
20231006,090800,1181140,440,440,440,440,1120
|
|
20231006,090700,688340,440,440,440,440,0
|
|
20231006,090600,688340,440,440,440,440,0
|
|
20231006,090500,688340,440,440,440,440,0
|
|
20231006,090400,688340,440,440,440,440,0
|
|
20231006,090300,688340,440,440,440,440,618
|
|
20231006,090200,416420,443,443,443,443,500
|
|
20231006,090100,194920,443,443,443,443,0
|
|
20231006,090000,194920,443,443,443,443,440
|