595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,185200,34277574,412,412,412,412,1235
|
|
20231206,185100,34277574,412,412,412,412,0
|
|
20231206,185000,34277574,412,412,412,412,0
|
|
20231206,184900,34277574,412,412,412,412,0
|
|
20231206,184800,34277574,412,412,412,412,0
|
|
20231206,184700,34277574,412,412,412,412,0
|
|
20231206,184600,34277574,412,412,412,412,0
|
|
20231206,184500,34277574,412,412,412,412,0
|
|
20231206,184400,34277574,412,412,412,412,0
|
|
20231206,184300,34277574,412,412,412,412,0
|
|
20231206,184200,34277574,412,412,412,412,0
|
|
20231206,184100,34277574,412,412,412,412,0
|
|
20231206,184000,34277574,412,412,412,412,0
|
|
20231206,183900,34277574,412,412,412,412,0
|
|
20231206,183800,34277574,412,412,412,412,0
|
|
20231206,183700,34277574,412,412,412,412,0
|
|
20231206,183600,34277574,412,412,412,412,0
|
|
20231206,183500,34277574,412,412,412,412,0
|
|
20231206,183400,34277574,412,412,412,412,0
|
|
20231206,183300,34277574,412,412,412,412,0
|
|
20231206,183200,34277574,412,412,412,412,0
|
|
20231206,183100,34277574,412,412,412,412,0
|
|
20231206,183000,34277574,412,412,412,412,0
|
|
20231206,182900,34277574,412,412,412,412,0
|
|
20231206,182800,34277574,412,412,412,412,0
|
|
20231206,182700,34277574,412,412,412,412,0
|
|
20231206,182600,34277574,412,412,412,412,0
|
|
20231206,182500,34277574,412,412,412,412,0
|
|
20231206,182400,34277574,412,412,412,412,0
|
|
20231206,182300,34277574,412,412,412,412,0
|
|
20231206,182200,34277574,412,412,412,412,1235
|
|
20231206,182100,34277574,412,412,412,412,0
|
|
20231206,182000,34277574,412,412,412,412,0
|
|
20231206,181900,34277574,412,412,412,412,0
|
|
20231206,181800,34277574,412,412,412,412,0
|
|
20231206,181700,34277574,412,412,412,412,0
|
|
20231206,181600,34277574,412,412,412,412,0
|
|
20231206,181500,34277574,412,412,412,412,0
|
|
20231206,181400,34277574,412,412,412,412,0
|
|
20231206,181300,34277574,412,412,412,412,0
|
|
20231206,181200,34277574,412,412,412,412,0
|
|
20231206,181100,34277574,412,412,412,412,0
|
|
20231206,181000,34277574,412,412,412,412,0
|
|
20231206,180900,34277574,412,412,412,412,0
|
|
20231206,180800,34277574,412,412,412,412,0
|
|
20231206,180700,34277574,412,412,412,412,0
|
|
20231206,180600,34277574,412,412,412,412,0
|
|
20231206,180500,34277574,412,412,412,412,0
|
|
20231206,180400,34277574,412,412,412,412,0
|
|
20231206,180300,34277574,412,412,412,412,0
|
|
20231206,180200,34277574,412,412,412,412,0
|
|
20231206,180100,34277574,412,412,412,412,0
|
|
20231206,180000,34277574,412,412,412,412,0
|
|
20231206,175900,34277574,412,412,412,412,0
|
|
20231206,175800,34277574,412,412,412,412,0
|
|
20231206,175700,34277574,412,412,412,412,0
|
|
20231206,175600,34277574,412,412,412,412,0
|
|
20231206,175500,34277574,412,412,412,412,0
|
|
20231206,175400,34277574,412,412,412,412,0
|
|
20231206,175300,34277574,412,412,412,412,0
|
|
20231206,175200,34277574,412,412,412,412,1235
|
|
20231206,175100,34277574,412,412,412,412,0
|
|
20231206,175000,34277574,412,412,412,412,0
|
|
20231206,174900,34277574,412,412,412,412,0
|
|
20231206,174800,34277574,412,412,412,412,0
|
|
20231206,174700,34277574,412,412,412,412,0
|
|
20231206,174600,34277574,412,412,412,412,0
|
|
20231206,174500,34277574,412,412,412,412,0
|
|
20231206,174400,34277574,412,412,412,412,0
|
|
20231206,174300,34277574,412,412,412,412,0
|
|
20231206,174200,34277574,412,412,412,412,0
|
|
20231206,174100,34277574,412,412,412,412,0
|
|
20231206,174000,34277574,412,412,412,412,0
|
|
20231206,173900,34277574,412,412,412,412,0
|
|
20231206,173800,34277574,412,412,412,412,0
|
|
20231206,173700,34277574,412,412,412,412,0
|
|
20231206,173600,34277574,412,412,412,412,0
|
|
20231206,173500,34277574,412,412,412,412,0
|
|
20231206,173400,34277574,412,412,412,412,0
|
|
20231206,173300,34277574,412,412,412,412,0
|
|
20231206,173200,34277574,412,412,412,412,0
|
|
20231206,173100,34277574,412,412,412,412,0
|
|
20231206,173000,34277574,412,412,412,412,0
|
|
20231206,172900,34277574,412,412,412,412,0
|
|
20231206,172800,34277574,412,412,412,412,0
|
|
20231206,172700,34277574,412,412,412,412,0
|
|
20231206,172600,34277574,412,412,412,412,0
|
|
20231206,172500,34277574,412,412,412,412,0
|
|
20231206,172400,34277574,412,412,412,412,0
|
|
20231206,172300,34277574,412,412,412,412,0
|
|
20231206,172200,34277574,412,412,412,412,1235
|
|
20231206,172100,34277574,412,412,412,412,0
|
|
20231206,172000,34277574,412,412,412,412,0
|
|
20231206,171900,34277574,412,412,412,412,0
|
|
20231206,171800,34277574,412,412,412,412,0
|
|
20231206,171700,34277574,412,412,412,412,0
|
|
20231206,171600,34277574,412,412,412,412,0
|
|
20231206,171500,34277574,412,412,412,412,0
|
|
20231206,171400,34277574,412,412,412,412,0
|
|
20231206,171300,34277574,412,412,412,412,0
|
|
20231206,171200,34277574,412,412,412,412,0
|
|
20231206,171100,34277574,412,412,412,412,0
|
|
20231206,171000,34277574,412,412,412,412,0
|
|
20231206,170900,34277574,412,412,412,412,0
|
|
20231206,170800,34277574,412,412,412,412,0
|
|
20231206,170700,34277574,412,412,412,412,0
|
|
20231206,170600,34277574,412,412,412,412,0
|
|
20231206,170500,34277574,412,412,412,412,0
|
|
20231206,170400,34277574,412,412,412,412,0
|
|
20231206,170300,34277574,412,412,412,412,0
|
|
20231206,170200,34277574,412,412,412,412,0
|
|
20231206,170100,34277574,412,412,412,412,0
|
|
20231206,170000,34277574,412,412,412,412,0
|
|
20231206,165900,34277574,412,412,412,412,0
|
|
20231206,165800,34277574,412,412,412,412,0
|
|
20231206,165700,34277574,412,412,412,412,0
|
|
20231206,165600,34277574,412,412,412,412,0
|
|
20231206,165500,34277574,412,412,412,412,0
|
|
20231206,165400,34277574,412,412,412,412,0
|
|
20231206,165300,34277574,412,412,412,412,0
|
|
20231206,165200,34277574,412,412,412,412,1235
|
|
20231206,165100,34277574,412,412,412,412,0
|
|
20231206,165000,34277574,412,412,412,412,0
|
|
20231206,164900,34277574,412,412,412,412,0
|
|
20231206,164800,34277574,412,412,412,412,0
|
|
20231206,164700,34277574,412,412,412,412,0
|
|
20231206,164600,34277574,412,412,412,412,0
|
|
20231206,164500,34277574,412,412,412,412,0
|
|
20231206,164400,34277574,412,412,412,412,0
|
|
20231206,164300,34277574,412,412,412,412,0
|
|
20231206,164200,34277574,412,412,412,412,0
|
|
20231206,164100,34277574,412,412,412,412,0
|
|
20231206,164000,34277574,412,412,412,412,0
|
|
20231206,163900,34277574,412,412,412,412,0
|
|
20231206,163800,34277574,412,412,412,412,0
|
|
20231206,163700,34277574,412,412,412,412,0
|
|
20231206,163600,34277574,412,412,412,412,0
|
|
20231206,163500,34277574,412,412,412,412,0
|
|
20231206,163400,34277574,412,412,412,412,0
|
|
20231206,163300,34277574,412,412,412,412,0
|
|
20231206,163200,34277574,412,412,412,412,0
|
|
20231206,163100,34277574,412,412,412,412,0
|
|
20231206,163000,34277574,412,412,412,412,0
|
|
20231206,162900,34277574,412,412,412,412,0
|
|
20231206,162800,34277574,412,412,412,412,0
|
|
20231206,162700,34277574,412,412,412,412,0
|
|
20231206,162600,34277574,412,412,412,412,0
|
|
20231206,162500,34277574,412,412,412,412,0
|
|
20231206,162400,34277574,412,412,412,412,0
|
|
20231206,162300,34277574,412,412,412,412,0
|
|
20231206,162200,34277574,412,412,412,412,1235
|
|
20231206,162100,34277574,412,412,412,412,0
|
|
20231206,162000,34277574,412,412,412,412,0
|
|
20231206,161900,34277574,412,412,412,412,0
|
|
20231206,161800,34277574,412,412,412,412,0
|
|
20231206,161700,34277574,412,412,412,412,0
|
|
20231206,161600,34277574,412,412,412,412,0
|
|
20231206,161500,34277574,412,412,412,412,0
|
|
20231206,161400,34277574,412,412,412,412,0
|
|
20231206,161300,34277574,412,412,412,412,0
|
|
20231206,161200,34277574,412,412,412,412,0
|
|
20231206,161100,34277574,412,412,412,412,0
|
|
20231206,161000,34277574,412,412,412,412,0
|
|
20231206,160900,34277574,412,412,412,412,0
|
|
20231206,160800,34277574,412,412,412,412,0
|
|
20231206,160700,34277574,412,412,412,412,0
|
|
20231206,160600,34277574,412,412,412,412,0
|
|
20231206,160500,34277574,412,412,412,412,0
|
|
20231206,160400,34277574,412,412,412,412,0
|
|
20231206,160300,34277574,412,412,412,412,0
|
|
20231206,160200,34277574,412,412,412,412,0
|
|
20231206,160100,34277574,412,412,412,412,0
|
|
20231206,160000,34277574,412,412,412,412,0
|
|
20231206,155900,34277574,412,412,412,412,0
|
|
20231206,155800,34277574,412,412,412,412,0
|
|
20231206,155700,34277574,412,412,412,412,0
|
|
20231206,155600,34277574,412,412,412,412,0
|
|
20231206,155500,34277574,412,412,412,412,0
|
|
20231206,155400,34277574,412,412,412,412,0
|
|
20231206,155300,34277574,412,412,412,412,0
|
|
20231206,155200,34277574,412,412,412,412,1235
|
|
20231206,155100,34277574,412,412,412,412,0
|
|
20231206,155000,34277574,412,412,412,412,0
|
|
20231206,154900,34277574,412,412,412,412,0
|
|
20231206,154800,34277574,412,412,412,412,0
|
|
20231206,154700,34277574,412,412,412,412,0
|
|
20231206,154600,34277574,412,412,412,412,0
|
|
20231206,154500,34277574,412,412,412,412,0
|
|
20231206,154400,34277574,412,412,412,412,0
|
|
20231206,154300,34277574,412,412,412,412,0
|
|
20231206,154200,34277574,412,412,412,412,0
|
|
20231206,154100,34277574,412,412,412,412,0
|
|
20231206,154000,34277574,412,412,412,412,0
|
|
20231206,153900,34277574,412,412,412,412,0
|
|
20231206,153800,34277574,412,412,412,412,0
|
|
20231206,153700,34277574,412,412,412,412,0
|
|
20231206,153600,34277574,412,412,412,412,0
|
|
20231206,153500,34277574,412,412,412,412,0
|
|
20231206,153400,34277574,412,412,412,412,0
|
|
20231206,153300,34277574,412,412,412,412,0
|
|
20231206,153200,34277574,412,412,412,412,0
|
|
20231206,153100,34277574,412,412,412,412,0
|
|
20231206,153000,34277574,412,412,412,412,1235
|
|
20231206,152900,33768754,411,411,411,411,0
|
|
20231206,152800,33768754,411,411,411,411,0
|
|
20231206,152700,33768754,411,411,411,411,0
|
|
20231206,152600,33768754,411,411,411,411,0
|
|
20231206,152500,33768754,411,411,411,411,0
|
|
20231206,152400,33768754,411,411,411,411,0
|
|
20231206,152300,33768754,411,411,411,411,0
|
|
20231206,152200,33768754,411,411,411,411,0
|
|
20231206,152100,33768754,411,411,411,411,0
|
|
20231206,152000,33768754,411,411,411,411,0
|
|
20231206,151900,33768754,411,410,411,410,50
|
|
20231206,151800,33748212,411,411,411,411,0
|
|
20231206,151700,33748212,411,411,411,411,0
|
|
20231206,151600,33748212,411,411,411,411,1
|
|
20231206,151500,33747801,410,410,410,410,43
|
|
20231206,151400,33730171,412,412,412,412,0
|
|
20231206,151300,33730171,412,412,412,412,0
|
|
20231206,151200,33730171,412,412,412,412,7
|
|
20231206,151100,33727287,412,412,412,412,0
|
|
20231206,151000,33727287,412,412,412,412,0
|
|
20231206,150900,33727287,412,412,412,412,0
|
|
20231206,150800,33727287,412,412,412,412,0
|
|
20231206,150700,33727287,412,412,412,412,0
|
|
20231206,150600,33727287,412,412,412,412,0
|
|
20231206,150500,33727287,412,412,412,412,15
|
|
20231206,150400,33721107,412,412,412,412,16
|
|
20231206,150300,33714515,412,412,412,412,0
|
|
20231206,150200,33714515,412,412,412,412,100
|
|
20231206,150100,33673315,412,412,412,412,1
|
|
20231206,150000,33672903,409,409,409,409,0
|
|
20231206,145900,33672903,409,409,409,409,0
|
|
20231206,145800,33672903,409,409,409,409,0
|
|
20231206,145700,33672903,409,409,409,409,0
|
|
20231206,145600,33672903,409,409,409,409,1
|
|
20231206,145500,33672494,409,409,409,409,0
|
|
20231206,145400,33672494,409,409,409,409,923
|
|
20231206,145300,33294987,410,410,410,410,34
|
|
20231206,145200,33281047,410,410,410,410,35
|
|
20231206,145100,33266697,411,412,412,411,35
|
|
20231206,145000,33252311,410,410,410,410,0
|
|
20231206,144900,33252311,410,410,410,410,0
|
|
20231206,144800,33252311,410,410,410,410,0
|
|
20231206,144700,33252311,410,410,410,410,2059
|
|
20231206,144600,32408121,411,411,411,411,0
|
|
20231206,144500,32408121,411,411,411,411,2000
|
|
20231206,144400,31586121,412,412,412,412,0
|
|
20231206,144300,31586121,412,412,412,412,0
|
|
20231206,144200,31586121,412,412,412,412,0
|
|
20231206,144100,31586121,412,412,412,412,0
|
|
20231206,144000,31586121,412,412,412,412,0
|
|
20231206,143900,31586121,412,410,412,410,39
|
|
20231206,143800,31570055,412,412,412,412,0
|
|
20231206,143700,31570055,412,412,412,412,0
|
|
20231206,143600,31570055,412,412,412,412,0
|
|
20231206,143500,31570055,412,412,412,412,50
|
|
20231206,143400,31549455,410,410,410,410,1
|
|
20231206,143300,31549045,412,412,412,412,0
|
|
20231206,143200,31549045,412,412,412,412,0
|
|
20231206,143100,31549045,412,412,412,412,0
|
|
20231206,143000,31549045,412,412,412,412,0
|
|
20231206,142900,31549045,412,412,412,412,0
|
|
20231206,142800,31549045,412,412,412,412,0
|
|
20231206,142700,31549045,412,412,412,412,0
|
|
20231206,142600,31549045,412,412,412,412,1011
|
|
20231206,142500,31132513,412,412,412,412,1
|
|
20231206,142400,31132101,409,409,409,409,0
|
|
20231206,142300,31132101,409,409,409,409,0
|
|
20231206,142200,31132101,409,409,409,409,0
|
|
20231206,142100,31132101,409,409,409,409,6
|
|
20231206,142000,31129647,412,412,412,412,0
|
|
20231206,141900,31129647,412,412,412,412,0
|
|
20231206,141800,31129647,412,412,412,412,0
|
|
20231206,141700,31129647,412,412,412,412,0
|
|
20231206,141600,31129647,412,412,412,412,303
|
|
20231206,141500,31004811,412,412,412,412,0
|
|
20231206,141400,31004811,412,412,412,412,0
|
|
20231206,141300,31004811,412,412,412,412,0
|
|
20231206,141200,31004811,412,412,412,412,0
|
|
20231206,141100,31004811,412,412,412,412,0
|
|
20231206,141000,31004811,412,412,412,412,0
|
|
20231206,140900,31004811,412,412,412,412,0
|
|
20231206,140800,31004811,412,412,412,412,0
|
|
20231206,140700,31004811,412,412,412,412,0
|
|
20231206,140600,31004811,412,412,412,412,0
|
|
20231206,140500,31004811,412,412,412,412,1
|
|
20231206,140400,31004399,410,410,410,410,0
|
|
20231206,140300,31004399,410,410,410,410,10
|
|
20231206,140200,31000299,412,412,412,412,0
|
|
20231206,140100,31000299,412,412,412,412,0
|
|
20231206,140000,31000299,412,412,412,412,500
|
|
20231206,135900,30794299,412,412,412,412,0
|
|
20231206,135800,30794299,412,412,412,412,0
|
|
20231206,135700,30794299,412,412,412,412,0
|
|
20231206,135600,30794299,412,412,412,412,0
|
|
20231206,135500,30794299,412,412,412,412,0
|
|
20231206,135400,30794299,412,412,412,412,0
|
|
20231206,135300,30794299,412,412,412,412,0
|
|
20231206,135200,30794299,412,412,412,412,0
|
|
20231206,135100,30794299,412,412,412,412,1
|
|
20231206,135000,30793887,410,410,410,410,0
|
|
20231206,134900,30793887,410,410,410,410,0
|
|
20231206,134800,30793887,410,410,410,410,0
|
|
20231206,134700,30793887,410,410,410,410,0
|
|
20231206,134600,30793887,410,409,410,408,7813
|
|
20231206,134500,27598639,410,410,410,410,522
|
|
20231206,134400,27384619,412,412,412,412,0
|
|
20231206,134300,27384619,412,412,412,412,0
|
|
20231206,134200,27384619,412,412,412,412,0
|
|
20231206,134100,27384619,412,412,412,412,0
|
|
20231206,134000,27384619,412,412,412,412,0
|
|
20231206,133900,27384619,412,412,412,412,0
|
|
20231206,133800,27384619,412,411,412,411,279
|
|
20231206,133700,27269949,412,412,412,412,0
|
|
20231206,133600,27269949,412,412,412,412,0
|
|
20231206,133500,27269949,412,412,412,412,0
|
|
20231206,133400,27269949,412,412,412,412,0
|
|
20231206,133300,27269949,412,412,412,412,0
|
|
20231206,133200,27269949,412,412,412,412,0
|
|
20231206,133100,27269949,412,412,412,412,0
|
|
20231206,133000,27269949,412,412,412,412,0
|
|
20231206,132900,27269949,412,412,412,412,0
|
|
20231206,132800,27269949,412,412,412,412,0
|
|
20231206,132700,27269949,412,412,412,412,0
|
|
20231206,132600,27269949,412,412,412,412,0
|
|
20231206,132500,27269949,412,412,412,412,0
|
|
20231206,132400,27269949,412,412,412,412,0
|
|
20231206,132300,27269949,412,412,412,412,50
|
|
20231206,132200,27249349,412,412,412,412,50
|
|
20231206,132100,27228749,412,412,412,412,0
|
|
20231206,132000,27228749,412,412,412,412,0
|
|
20231206,131900,27228749,412,412,412,412,0
|
|
20231206,131800,27228749,412,412,412,412,0
|
|
20231206,131700,27228749,412,412,412,412,747
|
|
20231206,131600,26920985,412,412,412,412,0
|
|
20231206,131500,26920985,412,412,412,412,4
|
|
20231206,131400,26919337,412,410,412,410,122
|
|
20231206,131300,26869315,410,410,410,410,0
|
|
20231206,131200,26869315,410,410,410,410,354
|
|
20231206,131100,26724175,412,412,412,412,0
|
|
20231206,131000,26724175,412,412,412,412,0
|
|
20231206,130900,26724175,412,412,412,412,0
|
|
20231206,130800,26724175,412,412,412,412,0
|
|
20231206,130700,26724175,412,412,412,412,0
|
|
20231206,130600,26724175,412,412,412,412,0
|
|
20231206,130500,26724175,412,412,412,412,266
|
|
20231206,130400,26614583,412,412,412,412,22
|
|
20231206,130300,26605519,412,412,412,412,0
|
|
20231206,130200,26605519,412,412,412,412,0
|
|
20231206,130100,26605519,412,412,412,412,0
|
|
20231206,130000,26605519,412,412,412,412,0
|
|
20231206,125900,26605519,412,412,412,412,0
|
|
20231206,125800,26605519,412,412,412,412,0
|
|
20231206,125700,26605519,412,412,412,412,0
|
|
20231206,125600,26605519,412,412,412,412,0
|
|
20231206,125500,26605519,412,412,412,412,1355
|
|
20231206,125400,26047259,412,412,412,412,0
|
|
20231206,125300,26047259,412,412,412,412,0
|
|
20231206,125200,26047259,412,412,412,412,0
|
|
20231206,125100,26047259,412,412,412,412,0
|
|
20231206,125000,26047259,412,412,412,412,0
|
|
20231206,124900,26047259,412,412,412,412,0
|
|
20231206,124800,26047259,412,412,412,412,0
|
|
20231206,124700,26047259,412,412,412,412,50
|
|
20231206,124600,26026659,412,412,412,412,41
|
|
20231206,124500,26009767,412,412,412,412,0
|
|
20231206,124400,26009767,412,412,412,412,0
|
|
20231206,124300,26009767,412,412,412,412,1
|
|
20231206,124200,26009355,409,409,409,409,118
|
|
20231206,124100,25961093,410,410,410,410,34
|
|
20231206,124000,25947153,412,412,412,412,0
|
|
20231206,123900,25947153,412,412,412,412,0
|
|
20231206,123800,25947153,412,412,412,412,0
|
|
20231206,123700,25947153,412,412,412,412,11
|
|
20231206,123600,25942621,412,412,412,412,10
|
|
20231206,123500,25938501,412,412,412,412,222
|
|
20231206,123400,25847037,412,412,412,412,0
|
|
20231206,123300,25847037,412,411,412,409,251
|
|
20231206,123200,25744159,412,412,412,412,0
|
|
20231206,123100,25744159,412,412,412,412,1
|
|
20231206,123000,25743747,413,413,413,413,0
|
|
20231206,122900,25743747,413,413,413,413,0
|
|
20231206,122800,25743747,413,413,413,413,0
|
|
20231206,122700,25743747,413,413,413,413,0
|
|
20231206,122600,25743747,413,413,413,413,0
|
|
20231206,122500,25743747,413,413,413,413,0
|
|
20231206,122400,25743747,413,413,413,413,0
|
|
20231206,122300,25743747,413,413,413,413,0
|
|
20231206,122200,25743747,413,413,413,413,0
|
|
20231206,122100,25743747,413,413,413,413,0
|
|
20231206,122000,25743747,413,413,413,413,0
|
|
20231206,121900,25743747,413,413,413,413,0
|
|
20231206,121800,25743747,413,413,413,413,0
|
|
20231206,121700,25743747,413,413,413,413,0
|
|
20231206,121600,25743747,413,413,413,413,0
|
|
20231206,121500,25743747,413,413,413,413,0
|
|
20231206,121400,25743747,413,413,413,413,0
|
|
20231206,121300,25743747,413,413,413,413,0
|
|
20231206,121200,25743747,413,413,413,413,0
|
|
20231206,121100,25743747,413,413,413,413,0
|
|
20231206,121000,25743747,413,413,413,413,18
|
|
20231206,120900,25736313,413,413,413,413,0
|
|
20231206,120800,25736313,413,413,413,413,0
|
|
20231206,120700,25736313,413,413,413,413,0
|
|
20231206,120600,25736313,413,413,413,413,0
|
|
20231206,120500,25736313,413,413,413,413,0
|
|
20231206,120400,25736313,413,413,413,413,0
|
|
20231206,120300,25736313,413,413,413,413,0
|
|
20231206,120200,25736313,413,413,413,413,0
|
|
20231206,120100,25736313,413,413,413,413,0
|
|
20231206,120000,25736313,413,413,413,413,0
|
|
20231206,115900,25736313,413,413,413,413,0
|
|
20231206,115800,25736313,413,413,413,413,0
|
|
20231206,115700,25736313,413,413,413,413,0
|
|
20231206,115600,25736313,413,413,413,413,1
|
|
20231206,115500,25735900,409,409,409,409,2000
|
|
20231206,115400,24917900,413,413,413,413,0
|
|
20231206,115300,24917900,413,413,413,413,0
|
|
20231206,115200,24917900,413,413,413,413,0
|
|
20231206,115100,24917900,413,413,413,413,0
|
|
20231206,115000,24917900,413,413,413,413,0
|
|
20231206,114900,24917900,413,413,413,413,0
|
|
20231206,114800,24917900,413,413,413,413,1
|
|
20231206,114700,24917487,409,409,409,409,20
|
|
20231206,114600,24909307,413,413,413,413,0
|
|
20231206,114500,24909307,413,413,413,413,0
|
|
20231206,114400,24909307,413,409,413,409,499
|
|
20231206,114300,24705032,413,413,413,413,0
|
|
20231206,114200,24705032,413,410,413,409,1001
|
|
20231206,114100,24295411,413,413,413,413,0
|
|
20231206,114000,24295411,413,413,413,413,0
|
|
20231206,113900,24295411,413,413,413,413,0
|
|
20231206,113800,24295411,413,413,413,413,0
|
|
20231206,113700,24295411,413,413,413,413,0
|
|
20231206,113600,24295411,413,413,413,413,0
|
|
20231206,113500,24295411,413,413,413,413,0
|
|
20231206,113400,24295411,413,413,413,413,0
|
|
20231206,113300,24295411,413,413,413,413,1
|
|
20231206,113200,24294998,409,410,410,409,999
|
|
20231206,113100,23886008,413,411,413,410,1001
|
|
20231206,113000,23475500,413,413,413,413,0
|
|
20231206,112900,23475500,413,413,413,413,0
|
|
20231206,112800,23475500,413,413,413,413,0
|
|
20231206,112700,23475500,413,413,413,413,0
|
|
20231206,112600,23475500,413,413,413,413,9
|
|
20231206,112500,23471783,413,413,413,413,0
|
|
20231206,112400,23471783,413,413,413,413,0
|
|
20231206,112300,23471783,413,413,413,413,32
|
|
20231206,112200,23458567,413,413,413,413,1
|
|
20231206,112100,23458154,413,413,413,413,0
|
|
20231206,112000,23458154,413,413,413,413,0
|
|
20231206,111900,23458154,413,413,413,413,0
|
|
20231206,111800,23458154,413,413,413,413,0
|
|
20231206,111700,23458154,413,413,413,413,0
|
|
20231206,111600,23458154,413,413,413,413,0
|
|
20231206,111500,23458154,413,413,413,413,0
|
|
20231206,111400,23458154,413,413,413,413,0
|
|
20231206,111300,23458154,413,413,413,413,0
|
|
20231206,111200,23458154,413,413,413,413,0
|
|
20231206,111100,23458154,413,413,413,413,0
|
|
20231206,111000,23458154,413,413,413,413,1
|
|
20231206,110900,23457741,410,410,410,410,0
|
|
20231206,110800,23457741,410,410,410,410,0
|
|
20231206,110700,23457741,410,410,410,410,0
|
|
20231206,110600,23457741,410,410,410,410,0
|
|
20231206,110500,23457741,410,410,410,410,9
|
|
20231206,110400,23454051,410,410,410,410,210
|
|
20231206,110300,23367951,413,413,413,413,0
|
|
20231206,110200,23367951,413,413,413,413,0
|
|
20231206,110100,23367951,413,413,413,413,0
|
|
20231206,110000,23367951,413,413,413,413,0
|
|
20231206,105900,23367951,413,413,413,413,0
|
|
20231206,105800,23367951,413,413,413,413,0
|
|
20231206,105700,23367951,413,413,413,413,0
|
|
20231206,105600,23367951,413,413,413,413,0
|
|
20231206,105500,23367951,413,413,413,413,4
|
|
20231206,105400,23366299,413,413,413,413,0
|
|
20231206,105300,23366299,413,413,413,413,0
|
|
20231206,105200,23366299,413,413,413,413,0
|
|
20231206,105100,23366299,413,413,413,413,0
|
|
20231206,105000,23366299,413,413,413,413,0
|
|
20231206,104900,23366299,413,413,413,413,1
|
|
20231206,104800,23365886,410,410,410,410,49
|
|
20231206,104700,23345796,410,410,410,410,0
|
|
20231206,104600,23345796,410,410,410,410,0
|
|
20231206,104500,23345796,410,410,410,410,0
|
|
20231206,104400,23345796,410,410,410,410,1500
|
|
20231206,104300,22730796,410,410,410,410,1000
|
|
20231206,104200,22320796,413,413,413,413,0
|
|
20231206,104100,22320796,413,413,413,413,0
|
|
20231206,104000,22320796,413,413,413,413,0
|
|
20231206,103900,22320796,413,413,413,413,0
|
|
20231206,103800,22320796,413,413,413,413,5
|
|
20231206,103700,22318731,413,413,413,413,5608
|
|
20231206,103600,20002627,413,413,413,413,0
|
|
20231206,103500,20002627,413,413,413,413,0
|
|
20231206,103400,20002627,413,413,413,413,1
|
|
20231206,103300,20002214,412,412,412,412,47
|
|
20231206,103200,19982850,413,413,413,412,139
|
|
20231206,103100,19925579,412,412,412,412,68
|
|
20231206,103000,19897563,413,412,413,412,29
|
|
20231206,102900,19885614,412,412,412,412,20
|
|
20231206,102800,19877374,413,413,413,413,0
|
|
20231206,102700,19877374,413,413,413,413,0
|
|
20231206,102600,19877374,413,413,413,413,0
|
|
20231206,102500,19877374,413,413,413,413,0
|
|
20231206,102400,19877374,413,413,413,413,0
|
|
20231206,102300,19877374,413,413,413,413,0
|
|
20231206,102200,19877374,413,413,413,413,1100
|
|
20231206,102100,19423074,412,412,412,412,2
|
|
20231206,102000,19422250,413,413,413,413,0
|
|
20231206,101900,19422250,413,413,413,413,0
|
|
20231206,101800,19422250,413,413,413,413,100
|
|
20231206,101700,19380950,413,413,413,413,0
|
|
20231206,101600,19380950,413,413,413,413,0
|
|
20231206,101500,19380950,413,413,413,413,0
|
|
20231206,101400,19380950,413,413,413,413,0
|
|
20231206,101300,19380950,413,413,413,413,0
|
|
20231206,101200,19380950,413,413,413,413,0
|
|
20231206,101100,19380950,413,413,413,413,0
|
|
20231206,101000,19380950,413,413,413,413,0
|
|
20231206,100900,19380950,413,413,413,413,4262
|
|
20231206,100800,17620744,413,413,413,413,4044
|
|
20231206,100700,15950572,413,413,413,410,1006
|
|
20231206,100600,15535109,414,414,414,414,0
|
|
20231206,100500,15535109,414,414,414,414,0
|
|
20231206,100400,15535109,414,414,414,414,2
|
|
20231206,100300,15534281,414,414,414,414,0
|
|
20231206,100200,15534281,414,414,414,414,0
|
|
20231206,100100,15534281,414,414,414,414,0
|
|
20231206,100000,15534281,414,414,414,414,0
|
|
20231206,095900,15534281,414,414,414,414,0
|
|
20231206,095800,15534281,414,414,414,414,0
|
|
20231206,095700,15534281,414,413,414,413,25
|
|
20231206,095600,15523955,413,413,413,409,2265
|
|
20231206,095500,14596781,410,413,414,410,20786
|
|
20231206,095400,6055431,414,414,414,414,0
|
|
20231206,095300,6055431,414,414,414,414,0
|
|
20231206,095200,6055431,414,414,414,414,0
|
|
20231206,095100,6055431,414,414,414,414,0
|
|
20231206,095000,6055431,414,414,414,414,0
|
|
20231206,094900,6055431,414,414,414,414,30
|
|
20231206,094800,6043011,414,414,414,414,0
|
|
20231206,094700,6043011,414,414,414,414,1
|
|
20231206,094600,6042597,412,412,412,412,0
|
|
20231206,094500,6042597,412,412,412,412,0
|
|
20231206,094400,6042597,412,412,412,412,0
|
|
20231206,094300,6042597,412,412,412,412,0
|
|
20231206,094200,6042597,412,413,413,412,1386
|
|
20231206,094100,5471511,414,414,414,414,0
|
|
20231206,094000,5471511,414,414,414,414,0
|
|
20231206,093900,5471511,414,414,414,414,0
|
|
20231206,093800,5471511,414,414,414,414,0
|
|
20231206,093700,5471511,414,414,414,414,0
|
|
20231206,093600,5471511,414,414,414,414,1
|
|
20231206,093500,5471097,414,414,414,414,0
|
|
20231206,093400,5471097,414,414,414,414,4
|
|
20231206,093300,5469441,414,414,414,414,0
|
|
20231206,093200,5469441,414,414,414,414,0
|
|
20231206,093100,5469441,414,414,414,414,551
|
|
20231206,093000,5241327,414,414,414,414,990
|
|
20231206,092900,4831467,414,414,414,414,0
|
|
20231206,092800,4831467,414,413,414,413,16
|
|
20231206,092700,4824858,413,413,413,413,0
|
|
20231206,092600,4824858,413,413,413,413,1000
|
|
20231206,092500,4411858,413,413,413,413,0
|
|
20231206,092400,4411858,413,413,413,413,0
|
|
20231206,092300,4411858,413,415,415,413,8281
|
|
20231206,092200,983969,415,415,415,415,0
|
|
20231206,092100,983969,415,415,415,415,0
|
|
20231206,092000,983969,415,415,415,415,455
|
|
20231206,091900,795144,417,417,417,417,0
|
|
20231206,091800,795144,417,417,417,417,0
|
|
20231206,091700,795144,417,417,417,417,0
|
|
20231206,091600,795144,417,417,417,417,0
|
|
20231206,091500,795144,417,417,417,417,0
|
|
20231206,091400,795144,417,417,417,417,0
|
|
20231206,091300,795144,417,417,417,417,0
|
|
20231206,091200,795144,417,417,417,417,0
|
|
20231206,091100,795144,417,417,417,417,0
|
|
20231206,091000,795144,417,417,417,417,0
|
|
20231206,090900,795144,417,417,417,417,0
|
|
20231206,090800,795144,417,417,417,417,1
|
|
20231206,090700,794727,417,417,417,417,1
|
|
20231206,090600,794310,415,415,415,415,0
|
|
20231206,090500,794310,415,415,415,415,0
|
|
20231206,090400,794310,415,415,415,415,0
|
|
20231206,090300,794310,415,415,415,415,0
|
|
20231206,090200,794310,415,415,415,415,165
|
|
20231206,090100,725835,415,415,415,415,0
|
|
20231206,090000,725835,415,415,415,415,1749
|