535 lines
23 KiB
CSV
535 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,185200,55558076,409,409,409,409,6435
|
|
20240102,185100,55558076,409,409,409,409,0
|
|
20240102,185000,55558076,409,409,409,409,0
|
|
20240102,184900,55558076,409,409,409,409,0
|
|
20240102,184800,55558076,409,409,409,409,0
|
|
20240102,184700,55558076,409,409,409,409,0
|
|
20240102,184600,55558076,409,409,409,409,0
|
|
20240102,184500,55558076,409,409,409,409,0
|
|
20240102,184400,55558076,409,409,409,409,0
|
|
20240102,184300,55558076,409,409,409,409,0
|
|
20240102,184200,55558076,409,409,409,409,0
|
|
20240102,184100,55558076,409,409,409,409,0
|
|
20240102,184000,55558076,409,409,409,409,0
|
|
20240102,183900,55558076,409,409,409,409,0
|
|
20240102,183800,55558076,409,409,409,409,0
|
|
20240102,183700,55558076,409,409,409,409,0
|
|
20240102,183600,55558076,409,409,409,409,0
|
|
20240102,183500,55558076,409,409,409,409,0
|
|
20240102,183400,55558076,409,409,409,409,0
|
|
20240102,183300,55558076,409,409,409,409,0
|
|
20240102,183200,55558076,409,409,409,409,0
|
|
20240102,183100,55558076,409,409,409,409,0
|
|
20240102,183000,55558076,409,409,409,409,0
|
|
20240102,182900,55558076,409,409,409,409,0
|
|
20240102,182800,55558076,409,409,409,409,0
|
|
20240102,182700,55558076,409,409,409,409,0
|
|
20240102,182600,55558076,409,409,409,409,0
|
|
20240102,182500,55558076,409,409,409,409,0
|
|
20240102,182400,55558076,409,409,409,409,0
|
|
20240102,182300,55558076,409,409,409,409,0
|
|
20240102,182200,55558076,409,409,409,409,6435
|
|
20240102,182100,55558076,409,409,409,409,0
|
|
20240102,182000,55558076,409,409,409,409,0
|
|
20240102,181900,55558076,409,409,409,409,0
|
|
20240102,181800,55558076,409,409,409,409,0
|
|
20240102,181700,55558076,409,409,409,409,0
|
|
20240102,181600,55558076,409,409,409,409,0
|
|
20240102,181500,55558076,409,409,409,409,0
|
|
20240102,181400,55558076,409,409,409,409,0
|
|
20240102,181300,55558076,409,409,409,409,0
|
|
20240102,181200,55558076,409,409,409,409,0
|
|
20240102,181100,55558076,409,409,409,409,0
|
|
20240102,181000,55558076,409,409,409,409,0
|
|
20240102,180900,55558076,409,409,409,409,0
|
|
20240102,180800,55558076,409,409,409,409,0
|
|
20240102,180700,55558076,409,409,409,409,0
|
|
20240102,180600,55558076,409,409,409,409,0
|
|
20240102,180500,55558076,409,409,409,409,0
|
|
20240102,180400,55558076,409,409,409,409,0
|
|
20240102,180300,55558076,409,409,409,409,0
|
|
20240102,180200,55558076,409,409,409,409,0
|
|
20240102,180100,55558076,409,409,409,409,0
|
|
20240102,180000,55558076,409,409,409,409,0
|
|
20240102,175900,55558076,409,409,409,409,0
|
|
20240102,175800,55558076,409,409,409,409,0
|
|
20240102,175700,55558076,409,409,409,409,0
|
|
20240102,175600,55558076,409,409,409,409,0
|
|
20240102,175500,55558076,409,409,409,409,0
|
|
20240102,175400,55558076,409,409,409,409,0
|
|
20240102,175300,55558076,409,409,409,409,0
|
|
20240102,175200,55558076,409,409,409,409,6435
|
|
20240102,175100,55558076,409,409,409,409,0
|
|
20240102,175000,55558076,409,409,409,409,0
|
|
20240102,174900,55558076,409,409,409,409,0
|
|
20240102,174800,55558076,409,409,409,409,0
|
|
20240102,174700,55558076,409,409,409,409,0
|
|
20240102,174600,55558076,409,409,409,409,0
|
|
20240102,174500,55558076,409,409,409,409,0
|
|
20240102,174400,55558076,409,409,409,409,0
|
|
20240102,174300,55558076,409,409,409,409,0
|
|
20240102,174200,55558076,409,409,409,409,0
|
|
20240102,174100,55558076,409,409,409,409,0
|
|
20240102,174000,55558076,409,409,409,409,0
|
|
20240102,173900,55558076,409,409,409,409,0
|
|
20240102,173800,55558076,409,409,409,409,0
|
|
20240102,173700,55558076,409,409,409,409,0
|
|
20240102,173600,55558076,409,409,409,409,0
|
|
20240102,173500,55558076,409,409,409,409,0
|
|
20240102,173400,55558076,409,409,409,409,0
|
|
20240102,173300,55558076,409,409,409,409,0
|
|
20240102,173200,55558076,409,409,409,409,0
|
|
20240102,173100,55558076,409,409,409,409,0
|
|
20240102,173000,55558076,409,409,409,409,0
|
|
20240102,172900,55558076,409,409,409,409,0
|
|
20240102,172800,55558076,409,409,409,409,0
|
|
20240102,172700,55558076,409,409,409,409,0
|
|
20240102,172600,55558076,409,409,409,409,0
|
|
20240102,172500,55558076,409,409,409,409,0
|
|
20240102,172400,55558076,409,409,409,409,0
|
|
20240102,172300,55558076,409,409,409,409,0
|
|
20240102,172200,55558076,409,409,409,409,6435
|
|
20240102,172100,55558076,409,409,409,409,0
|
|
20240102,172000,55558076,409,409,409,409,0
|
|
20240102,171900,55558076,409,409,409,409,0
|
|
20240102,171800,55558076,409,409,409,409,0
|
|
20240102,171700,55558076,409,409,409,409,0
|
|
20240102,171600,55558076,409,409,409,409,0
|
|
20240102,171500,55558076,409,409,409,409,0
|
|
20240102,171400,55558076,409,409,409,409,0
|
|
20240102,171300,55558076,409,409,409,409,0
|
|
20240102,171200,55558076,409,409,409,409,0
|
|
20240102,171100,55558076,409,409,409,409,0
|
|
20240102,171000,55558076,409,409,409,409,0
|
|
20240102,170900,55558076,409,409,409,409,0
|
|
20240102,170800,55558076,409,409,409,409,0
|
|
20240102,170700,55558076,409,409,409,409,0
|
|
20240102,170600,55558076,409,409,409,409,0
|
|
20240102,170500,55558076,409,409,409,409,0
|
|
20240102,170400,55558076,409,409,409,409,0
|
|
20240102,170300,55558076,409,409,409,409,0
|
|
20240102,170200,55558076,409,409,409,409,0
|
|
20240102,170100,55558076,409,409,409,409,0
|
|
20240102,170000,55558076,409,409,409,409,0
|
|
20240102,165900,55558076,409,409,409,409,0
|
|
20240102,165800,55558076,409,409,409,409,0
|
|
20240102,165700,55558076,409,409,409,409,0
|
|
20240102,165600,55558076,409,409,409,409,0
|
|
20240102,165500,55558076,409,409,409,409,0
|
|
20240102,165400,55558076,409,409,409,409,0
|
|
20240102,165300,55558076,409,409,409,409,0
|
|
20240102,165200,55558076,409,409,409,409,6435
|
|
20240102,165100,55558076,409,409,409,409,0
|
|
20240102,165000,55558076,409,409,409,409,0
|
|
20240102,164900,55558076,409,409,409,409,0
|
|
20240102,164800,55558076,409,409,409,409,0
|
|
20240102,164700,55558076,409,409,409,409,0
|
|
20240102,164600,55558076,409,409,409,409,0
|
|
20240102,164500,55558076,409,409,409,409,0
|
|
20240102,164400,55558076,409,409,409,409,0
|
|
20240102,164300,55558076,409,409,409,409,0
|
|
20240102,164200,55558076,409,409,409,409,0
|
|
20240102,164100,55558076,409,409,409,409,0
|
|
20240102,164000,55558076,409,409,409,409,0
|
|
20240102,163900,55558076,409,409,409,409,0
|
|
20240102,163800,55558076,409,409,409,409,0
|
|
20240102,163700,55558076,409,409,409,409,0
|
|
20240102,163600,55558076,409,409,409,409,0
|
|
20240102,163500,55558076,409,409,409,409,0
|
|
20240102,163400,55558076,409,409,409,409,0
|
|
20240102,163300,55558076,409,409,409,409,0
|
|
20240102,163200,55558076,409,409,409,409,0
|
|
20240102,163100,55558076,409,409,409,409,0
|
|
20240102,163000,55558076,409,409,409,409,0
|
|
20240102,162900,55558076,409,409,409,409,0
|
|
20240102,162800,55558076,409,409,409,409,0
|
|
20240102,162700,55558076,409,409,409,409,0
|
|
20240102,162600,55558076,409,409,409,409,0
|
|
20240102,162500,55558076,409,409,409,409,0
|
|
20240102,162400,55558076,409,409,409,409,0
|
|
20240102,162300,55558076,409,409,409,409,0
|
|
20240102,162200,55558076,409,409,409,409,6435
|
|
20240102,162100,55558076,409,409,409,409,0
|
|
20240102,162000,55558076,409,409,409,409,0
|
|
20240102,161900,55558076,409,409,409,409,0
|
|
20240102,161800,55558076,409,409,409,409,0
|
|
20240102,161700,55558076,409,409,409,409,0
|
|
20240102,161600,55558076,409,409,409,409,0
|
|
20240102,161500,55558076,409,409,409,409,0
|
|
20240102,161400,55558076,409,409,409,409,0
|
|
20240102,161300,55558076,409,409,409,409,0
|
|
20240102,161200,55558076,409,409,409,409,0
|
|
20240102,161100,55558076,409,409,409,409,0
|
|
20240102,161000,55558076,409,409,409,409,0
|
|
20240102,160900,55558076,409,409,409,409,0
|
|
20240102,160800,55558076,409,409,409,409,0
|
|
20240102,160700,55558076,409,409,409,409,0
|
|
20240102,160600,55558076,409,409,409,409,0
|
|
20240102,160500,55558076,409,409,409,409,0
|
|
20240102,160400,55558076,409,409,409,409,0
|
|
20240102,160300,55558076,409,409,409,409,0
|
|
20240102,160200,55558076,409,409,409,409,0
|
|
20240102,160100,55558076,409,409,409,409,0
|
|
20240102,160000,55558076,409,409,409,409,0
|
|
20240102,155900,55558076,409,409,409,409,0
|
|
20240102,155800,55558076,409,409,409,409,0
|
|
20240102,155700,55558076,409,409,409,409,0
|
|
20240102,155600,55558076,409,409,409,409,0
|
|
20240102,155500,55558076,409,409,409,409,0
|
|
20240102,155400,55558076,409,409,409,409,0
|
|
20240102,155300,55558076,409,409,409,409,0
|
|
20240102,155200,55558076,409,409,409,409,6435
|
|
20240102,155100,55558076,409,409,409,409,0
|
|
20240102,155000,55558076,409,409,409,409,0
|
|
20240102,154900,55558076,409,409,409,409,0
|
|
20240102,154800,55558076,409,409,409,409,0
|
|
20240102,154700,55558076,409,409,409,409,0
|
|
20240102,154600,55558076,409,409,409,409,0
|
|
20240102,154500,55558076,409,409,409,409,0
|
|
20240102,154400,55558076,409,409,409,409,0
|
|
20240102,154300,55558076,409,409,409,409,0
|
|
20240102,154200,55558076,409,409,409,409,0
|
|
20240102,154100,55558076,409,409,409,409,0
|
|
20240102,154000,55558076,409,409,409,409,0
|
|
20240102,153900,55558076,409,409,409,409,0
|
|
20240102,153800,55558076,409,409,409,409,0
|
|
20240102,153700,55558076,409,409,409,409,0
|
|
20240102,153600,55558076,409,409,409,409,0
|
|
20240102,153500,55558076,409,409,409,409,0
|
|
20240102,153400,55558076,409,409,409,409,0
|
|
20240102,153300,55558076,409,409,409,409,0
|
|
20240102,153200,55558076,409,409,409,409,0
|
|
20240102,153100,55558076,409,409,409,409,0
|
|
20240102,153000,55558076,409,409,409,409,6435
|
|
20240102,152900,52926161,412,412,412,412,0
|
|
20240102,152800,52926161,412,412,412,412,0
|
|
20240102,152700,52926161,412,412,412,412,0
|
|
20240102,152600,52926161,412,412,412,412,0
|
|
20240102,152500,52926161,412,412,412,412,0
|
|
20240102,152400,52926161,412,412,412,412,0
|
|
20240102,152300,52926161,412,412,412,412,0
|
|
20240102,152200,52926161,412,412,412,412,0
|
|
20240102,152100,52926161,412,412,412,412,0
|
|
20240102,152000,52926161,412,412,412,412,0
|
|
20240102,151900,52926161,412,412,412,412,12
|
|
20240102,151800,52921217,412,412,412,412,4
|
|
20240102,151700,52919569,409,409,409,409,2
|
|
20240102,151600,52918751,412,412,412,412,0
|
|
20240102,151500,52918751,412,411,412,411,886
|
|
20240102,151400,52554537,411,411,411,411,5
|
|
20240102,151300,52552482,411,411,411,411,0
|
|
20240102,151200,52552482,411,411,411,411,0
|
|
20240102,151100,52552482,411,411,411,411,0
|
|
20240102,151000,52552482,411,411,411,411,0
|
|
20240102,150900,52552482,411,411,411,411,0
|
|
20240102,150800,52552482,411,411,411,411,105
|
|
20240102,150700,52509327,411,411,411,411,100
|
|
20240102,150600,52468227,411,411,411,411,2
|
|
20240102,150500,52467405,411,411,411,411,8
|
|
20240102,150400,52464117,411,411,411,411,9
|
|
20240102,150300,52460418,411,411,411,411,51
|
|
20240102,150200,52439457,406,406,406,406,0
|
|
20240102,150100,52439457,406,406,406,406,0
|
|
20240102,150000,52439457,406,406,406,406,0
|
|
20240102,145900,52439457,406,410,410,406,8039
|
|
20240102,145800,49162688,411,411,411,411,24
|
|
20240102,145700,49152824,411,411,411,411,0
|
|
20240102,145600,49152824,411,411,411,411,0
|
|
20240102,145500,49152824,411,411,411,411,19
|
|
20240102,145400,49145015,412,412,412,412,0
|
|
20240102,145300,49145015,412,412,412,412,1
|
|
20240102,145200,49144603,412,412,412,412,0
|
|
20240102,145100,49144603,412,412,412,412,0
|
|
20240102,145000,49144603,412,412,412,412,0
|
|
20240102,144900,49144603,412,412,412,412,16
|
|
20240102,144800,49138011,412,412,412,412,0
|
|
20240102,144700,49138011,412,412,412,412,0
|
|
20240102,144600,49138011,412,412,412,412,0
|
|
20240102,144500,49138011,412,412,412,412,1
|
|
20240102,144400,49137599,412,412,412,412,0
|
|
20240102,144300,49137599,412,412,412,412,0
|
|
20240102,144200,49137599,412,412,412,412,0
|
|
20240102,144100,49137599,412,412,412,412,0
|
|
20240102,144000,49137599,412,412,412,412,0
|
|
20240102,143900,49137599,412,412,412,412,0
|
|
20240102,143800,49137599,412,412,412,412,34
|
|
20240102,143700,49123591,412,412,412,412,7
|
|
20240102,143600,49120707,412,412,412,412,1899
|
|
20240102,143500,48338319,412,412,412,412,0
|
|
20240102,143400,48338319,412,412,412,412,0
|
|
20240102,143300,48338319,412,412,412,412,0
|
|
20240102,143200,48338319,412,412,412,412,0
|
|
20240102,143100,48338319,412,412,412,412,0
|
|
20240102,143000,48338319,412,412,412,412,0
|
|
20240102,142900,48338319,412,412,412,412,0
|
|
20240102,142800,48338319,412,412,412,412,0
|
|
20240102,142700,48338319,412,412,412,412,1
|
|
20240102,142600,48337907,408,408,408,408,0
|
|
20240102,142500,48337907,408,408,408,408,0
|
|
20240102,142400,48337907,408,408,408,408,0
|
|
20240102,142300,48337907,408,409,409,408,1929
|
|
20240102,142200,47550087,412,412,412,412,0
|
|
20240102,142100,47550087,412,412,412,412,0
|
|
20240102,142000,47550087,412,412,412,412,0
|
|
20240102,141900,47550087,412,412,412,412,0
|
|
20240102,141800,47550087,412,412,412,412,0
|
|
20240102,141700,47550087,412,412,412,412,0
|
|
20240102,141600,47550087,412,412,412,412,0
|
|
20240102,141500,47550087,412,412,412,412,1
|
|
20240102,141400,47549675,408,408,408,408,0
|
|
20240102,141300,47549675,408,408,408,408,0
|
|
20240102,141200,47549675,408,408,408,408,0
|
|
20240102,141100,47549675,408,411,411,408,2500
|
|
20240102,141000,46528753,412,412,412,412,0
|
|
20240102,140900,46528753,412,412,412,412,0
|
|
20240102,140800,46528753,412,412,412,412,0
|
|
20240102,140700,46528753,412,412,412,412,0
|
|
20240102,140600,46528753,412,412,412,412,0
|
|
20240102,140500,46528753,412,412,412,412,0
|
|
20240102,140400,46528753,412,412,412,412,461
|
|
20240102,140300,46338821,414,414,414,414,0
|
|
20240102,140200,46338821,414,414,414,414,0
|
|
20240102,140100,46338821,414,414,414,414,0
|
|
20240102,140000,46338821,414,414,414,414,0
|
|
20240102,135900,46338821,414,414,414,414,0
|
|
20240102,135800,46338821,414,414,414,414,0
|
|
20240102,135700,46338821,414,414,414,414,0
|
|
20240102,135600,46338821,414,414,414,414,0
|
|
20240102,135500,46338821,414,414,414,414,0
|
|
20240102,135400,46338821,414,414,414,414,0
|
|
20240102,135300,46338821,414,414,414,414,0
|
|
20240102,135200,46338821,414,414,414,414,0
|
|
20240102,135100,46338821,414,414,414,414,0
|
|
20240102,135000,46338821,414,414,414,414,0
|
|
20240102,134900,46338821,414,414,414,414,0
|
|
20240102,134800,46338821,414,414,414,414,322
|
|
20240102,134700,46205513,414,414,414,414,0
|
|
20240102,134600,46205513,414,414,414,414,3
|
|
20240102,134500,46204271,415,415,415,415,0
|
|
20240102,134400,46204271,415,415,415,415,0
|
|
20240102,134300,46204271,415,415,415,415,0
|
|
20240102,134200,46204271,415,415,415,415,3
|
|
20240102,134100,46203026,415,415,415,415,0
|
|
20240102,134000,46203026,415,415,415,415,0
|
|
20240102,133900,46203026,415,415,415,415,1
|
|
20240102,133800,46202611,414,414,414,414,0
|
|
20240102,133700,46202611,414,414,414,414,0
|
|
20240102,133600,46202611,414,414,414,414,0
|
|
20240102,133500,46202611,414,414,414,414,0
|
|
20240102,133400,46202611,414,414,414,414,0
|
|
20240102,133300,46202611,414,414,414,414,0
|
|
20240102,133200,46202611,414,414,414,414,0
|
|
20240102,133100,46202611,414,414,414,414,0
|
|
20240102,133000,46202611,414,414,414,414,0
|
|
20240102,132900,46202611,414,414,414,414,770
|
|
20240102,132800,45883831,414,414,414,414,0
|
|
20240102,132700,45883831,414,414,414,414,0
|
|
20240102,132600,45883831,414,414,414,414,0
|
|
20240102,132500,45883831,414,413,414,413,8905
|
|
20240102,132400,42197162,413,413,413,413,1
|
|
20240102,132300,42196749,413,413,413,413,0
|
|
20240102,132200,42196749,413,413,413,413,0
|
|
20240102,132100,42196749,413,413,413,413,0
|
|
20240102,132000,42196749,413,413,413,413,0
|
|
20240102,131900,42196749,413,413,413,413,0
|
|
20240102,131800,42196749,413,413,413,413,0
|
|
20240102,131700,42196749,413,413,413,413,0
|
|
20240102,131600,42196749,413,413,413,413,0
|
|
20240102,131500,42196749,413,413,413,413,0
|
|
20240102,131400,42196749,413,413,413,413,0
|
|
20240102,131300,42196749,413,413,413,413,0
|
|
20240102,131200,42196749,413,413,413,413,0
|
|
20240102,131100,42196749,413,413,413,413,0
|
|
20240102,131000,42196749,413,413,413,413,0
|
|
20240102,130900,42196749,413,413,413,413,0
|
|
20240102,130800,42196749,413,413,413,413,0
|
|
20240102,130700,42196749,413,413,413,413,1
|
|
20240102,130600,42196336,413,413,413,413,0
|
|
20240102,130500,42196336,413,413,413,413,0
|
|
20240102,130400,42196336,413,413,413,413,970
|
|
20240102,130300,41795726,414,414,414,414,111
|
|
20240102,130200,41749772,414,414,414,414,0
|
|
20240102,130100,41749772,414,414,414,414,87
|
|
20240102,130000,41713754,415,415,415,415,0
|
|
20240102,125900,41713754,415,415,415,415,0
|
|
20240102,125800,41713754,415,415,415,415,81
|
|
20240102,125700,41680139,415,415,415,415,0
|
|
20240102,125600,41680139,415,415,415,415,52
|
|
20240102,125500,41658559,415,415,415,415,1
|
|
20240102,125400,41658144,415,415,415,415,0
|
|
20240102,125300,41658144,415,415,415,415,175
|
|
20240102,125200,41585519,415,415,415,415,0
|
|
20240102,125100,41585519,415,415,415,415,3
|
|
20240102,125000,41584274,415,415,415,415,20
|
|
20240102,124900,41575974,415,415,415,415,188
|
|
20240102,124800,41497954,416,416,416,416,0
|
|
20240102,124700,41497954,416,416,416,416,120
|
|
20240102,124600,41448034,416,416,416,416,1
|
|
20240102,124500,41447618,415,415,415,415,510
|
|
20240102,124400,41235968,414,414,414,414,213
|
|
20240102,124300,41147786,414,414,414,414,12
|
|
20240102,124200,41142818,414,414,414,414,0
|
|
20240102,124100,41142818,414,414,414,414,0
|
|
20240102,124000,41142818,414,414,414,414,500
|
|
20240102,123900,40935818,414,414,414,414,0
|
|
20240102,123800,40935818,414,414,414,414,1
|
|
20240102,123700,40935404,414,414,414,414,0
|
|
20240102,123600,40935404,414,414,414,414,1
|
|
20240102,123500,40934990,413,413,413,413,0
|
|
20240102,123400,40934990,413,413,413,413,0
|
|
20240102,123300,40934990,413,413,413,413,0
|
|
20240102,123200,40934990,413,413,413,413,0
|
|
20240102,123100,40934990,413,413,413,413,80
|
|
20240102,123000,40901950,414,414,414,414,0
|
|
20240102,122900,40901950,414,414,414,414,0
|
|
20240102,122800,40901950,414,414,414,414,0
|
|
20240102,122700,40901950,414,414,414,414,483
|
|
20240102,122600,40701988,413,413,413,413,0
|
|
20240102,122500,40701988,413,413,413,413,1652
|
|
20240102,122400,40019712,414,414,414,414,0
|
|
20240102,122300,40019712,414,414,414,414,300
|
|
20240102,122200,39895512,414,414,414,414,0
|
|
20240102,122100,39895512,414,413,414,413,684
|
|
20240102,122000,39613019,413,413,413,413,0
|
|
20240102,121900,39613019,413,413,413,413,4
|
|
20240102,121800,39611367,413,413,413,413,0
|
|
20240102,121700,39611367,413,413,413,413,0
|
|
20240102,121600,39611367,413,413,413,413,0
|
|
20240102,121500,39611367,413,413,413,413,500
|
|
20240102,121400,39404867,413,413,413,413,200
|
|
20240102,121300,39322267,413,413,413,413,100
|
|
20240102,121200,39280967,413,413,413,413,0
|
|
20240102,121100,39280967,413,413,413,413,0
|
|
20240102,121000,39280967,413,413,413,413,34
|
|
20240102,120900,39266925,413,413,413,413,44
|
|
20240102,120800,39248753,413,413,413,413,0
|
|
20240102,120700,39248753,413,413,413,413,0
|
|
20240102,120600,39248753,413,413,413,413,0
|
|
20240102,120500,39248753,413,413,413,413,95
|
|
20240102,120400,39209518,413,413,413,413,100
|
|
20240102,120300,39168218,413,413,413,413,0
|
|
20240102,120200,39168218,413,413,413,413,0
|
|
20240102,120100,39168218,413,413,413,413,0
|
|
20240102,120000,39168218,413,413,413,413,0
|
|
20240102,115900,39168218,413,413,413,413,15
|
|
20240102,115800,39162023,413,413,413,413,0
|
|
20240102,115700,39162023,413,413,413,413,100
|
|
20240102,115600,39120723,413,413,413,413,0
|
|
20240102,115500,39120723,413,413,413,413,0
|
|
20240102,115400,39120723,413,413,413,413,0
|
|
20240102,115300,39120723,413,413,413,413,0
|
|
20240102,115200,39120723,413,413,413,413,5
|
|
20240102,115100,39118658,413,413,413,413,0
|
|
20240102,115000,39118658,413,413,413,413,0
|
|
20240102,114900,39118658,413,413,413,413,0
|
|
20240102,114800,39118658,413,413,413,413,150
|
|
20240102,114700,39056708,413,413,413,413,0
|
|
20240102,114600,39056708,413,413,413,413,0
|
|
20240102,114500,39056708,413,413,413,413,26
|
|
20240102,114400,39045970,413,413,413,413,0
|
|
20240102,114300,39045970,413,413,413,413,0
|
|
20240102,114200,39045970,413,413,413,413,0
|
|
20240102,114100,39045970,413,413,413,413,0
|
|
20240102,114000,39045970,413,413,413,413,10
|
|
20240102,113900,39041840,412,412,412,412,0
|
|
20240102,113800,39041840,412,412,412,412,200
|
|
20240102,113700,38959440,414,413,414,413,220
|
|
20240102,113600,38868479,409,409,409,409,20
|
|
20240102,113500,38860299,413,413,413,413,0
|
|
20240102,113400,38860299,413,413,413,413,0
|
|
20240102,113300,38860299,413,413,413,413,200
|
|
20240102,113200,38777699,413,413,413,413,0
|
|
20240102,113100,38777699,413,413,413,413,0
|
|
20240102,113000,38777699,413,413,413,413,0
|
|
20240102,112900,38777699,413,413,413,413,0
|
|
20240102,112800,38777699,413,413,413,413,0
|
|
20240102,112700,38777699,413,413,413,413,501
|
|
20240102,112600,38570786,412,412,412,412,0
|
|
20240102,112500,38570786,412,412,412,412,0
|
|
20240102,112400,38570786,412,412,412,412,5386
|
|
20240102,112300,36351754,412,412,412,412,0
|
|
20240102,112200,36351754,412,412,412,412,0
|
|
20240102,112100,36351754,412,412,412,412,0
|
|
20240102,112000,36351754,412,412,412,412,0
|
|
20240102,111900,36351754,412,412,412,412,0
|
|
20240102,111800,36351754,412,412,412,412,0
|
|
20240102,111700,36351754,412,412,412,412,0
|
|
20240102,111600,36351754,412,412,412,412,0
|
|
20240102,111500,36351754,412,412,412,412,1
|
|
20240102,111400,36351342,408,408,408,408,0
|
|
20240102,111300,36351342,408,408,408,408,0
|
|
20240102,111200,36351342,408,408,408,408,0
|
|
20240102,111100,36351342,408,408,408,408,0
|
|
20240102,111000,36351342,408,408,408,408,0
|
|
20240102,110900,36351342,408,408,408,408,0
|
|
20240102,110800,36351342,408,408,408,408,0
|
|
20240102,110700,36351342,408,408,408,408,0
|
|
20240102,110600,36351342,408,408,408,408,0
|
|
20240102,110500,36351342,408,408,408,408,0
|
|
20240102,110400,36351342,408,408,408,408,15
|
|
20240102,110300,36345222,411,411,411,411,0
|
|
20240102,110200,36345222,411,411,411,411,0
|
|
20240102,110100,36345222,411,411,411,411,0
|
|
20240102,110000,36345222,411,411,411,411,0
|
|
20240102,105900,36345222,411,411,411,411,0
|
|
20240102,105800,36345222,411,411,411,411,2
|
|
20240102,105700,36344400,411,411,411,411,0
|
|
20240102,105600,36344400,411,411,411,411,0
|
|
20240102,105500,36344400,411,411,411,411,1012
|
|
20240102,105400,35928468,411,411,411,411,0
|
|
20240102,105300,35928468,411,411,411,411,0
|
|
20240102,105200,35928468,411,411,411,411,3991
|
|
20240102,105100,34288167,410,410,410,410,0
|
|
20240102,105000,34288167,410,410,410,410,0
|
|
20240102,104900,34288167,410,410,410,410,0
|
|
20240102,104800,34288167,410,410,410,410,5000
|
|
20240102,104700,32238167,409,409,409,409,0
|
|
20240102,104600,32238167,409,409,409,409,0
|
|
20240102,104500,32238167,409,409,409,409,0
|
|
20240102,104400,32238167,409,409,409,409,10
|
|
20240102,104300,32234077,410,410,410,410,0
|
|
20240102,104200,32234077,410,410,410,410,0
|
|
20240102,104100,32234077,410,410,410,410,0
|
|
20240102,104000,32234077,410,410,410,410,1
|
|
20240102,103900,32233667,410,410,410,410,0
|
|
20240102,103800,32233667,410,410,410,410,3
|
|
20240102,103700,32232437,410,410,410,410,0
|
|
20240102,103600,32232437,410,410,410,410,2
|
|
20240102,103500,32231617,410,410,410,410,0
|
|
20240102,103400,32231617,410,410,410,410,0
|
|
20240102,103300,32231617,410,410,410,410,0
|
|
20240102,103200,32231617,410,410,410,410,1
|
|
20240102,103100,32231207,410,410,410,410,0
|
|
20240102,103000,32231207,410,410,410,410,0
|
|
20240102,102900,32231207,410,410,410,410,7
|
|
20240102,102800,32228337,410,408,410,408,1000
|
|
20240102,102700,31818690,405,408,408,405,19801
|
|
20240102,102600,23792578,408,408,408,408,26
|
|
20240102,102500,23781970,407,407,407,407,25
|
|
20240102,102400,23771795,407,407,407,407,978
|
|
20240102,102300,23373749,409,409,409,409,0
|
|
20240102,102200,23373749,409,409,409,409,735
|
|
20240102,102100,23073134,406,409,410,406,6839
|
|
20240102,102000,20292940,407,411,411,407,14173
|
|
20240102,101900,14501634,412,412,412,412,1000
|
|
20240102,101800,14089634,412,412,412,412,0
|
|
20240102,101700,14089634,412,411,412,411,1963
|
|
20240102,101600,13280887,410,410,410,410,0
|
|
20240102,101500,13280887,410,410,410,410,1
|
|
20240102,101400,13280477,411,411,411,411,1962
|
|
20240102,101300,12474095,411,410,412,410,4456
|
|
20240102,101200,10641628,410,412,412,410,670
|
|
20240102,101100,10366395,413,413,413,413,38
|
|
20240102,101000,10350701,413,417,418,413,7547
|
|
20240102,100900,7213865,421,409,421,409,4001
|
|
20240102,100800,5544285,409,408,409,408,1184
|
|
20240102,100700,5060548,409,409,409,409,0
|
|
20240102,100600,5060548,409,409,409,409,214
|
|
20240102,100500,4973022,409,409,409,409,1
|
|
20240102,100400,4972613,408,408,408,408,0
|
|
20240102,100300,4972613,408,409,409,408,675
|
|
20240102,100200,4697212,412,412,412,412,0
|
|
20240102,100100,4697212,412,412,412,412,0
|
|
20240102,100000,4697212,412,412,412,412,11401
|