596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,185300,22927002,412,412,412,412,2511
|
|
20240104,185200,22927002,412,412,412,412,0
|
|
20240104,185100,22927002,412,412,412,412,0
|
|
20240104,185000,22927002,412,412,412,412,0
|
|
20240104,184900,22927002,412,412,412,412,0
|
|
20240104,184800,22927002,412,412,412,412,0
|
|
20240104,184700,22927002,412,412,412,412,0
|
|
20240104,184600,22927002,412,412,412,412,0
|
|
20240104,184500,22927002,412,412,412,412,0
|
|
20240104,184400,22927002,412,412,412,412,0
|
|
20240104,184300,22927002,412,412,412,412,0
|
|
20240104,184200,22927002,412,412,412,412,0
|
|
20240104,184100,22927002,412,412,412,412,0
|
|
20240104,184000,22927002,412,412,412,412,0
|
|
20240104,183900,22927002,412,412,412,412,0
|
|
20240104,183800,22927002,412,412,412,412,0
|
|
20240104,183700,22927002,412,412,412,412,0
|
|
20240104,183600,22927002,412,412,412,412,0
|
|
20240104,183500,22927002,412,412,412,412,0
|
|
20240104,183400,22927002,412,412,412,412,0
|
|
20240104,183300,22927002,412,412,412,412,0
|
|
20240104,183200,22927002,412,412,412,412,0
|
|
20240104,183100,22927002,412,412,412,412,0
|
|
20240104,183000,22927002,412,412,412,412,0
|
|
20240104,182900,22927002,412,412,412,412,0
|
|
20240104,182800,22927002,412,412,412,412,0
|
|
20240104,182700,22927002,412,412,412,412,0
|
|
20240104,182600,22927002,412,412,412,412,0
|
|
20240104,182500,22927002,412,412,412,412,0
|
|
20240104,182400,22927002,412,412,412,412,0
|
|
20240104,182300,22927002,412,412,412,412,2511
|
|
20240104,182200,22927002,412,412,412,412,0
|
|
20240104,182100,22927002,412,412,412,412,0
|
|
20240104,182000,22927002,412,412,412,412,0
|
|
20240104,181900,22927002,412,412,412,412,0
|
|
20240104,181800,22927002,412,412,412,412,0
|
|
20240104,181700,22927002,412,412,412,412,0
|
|
20240104,181600,22927002,412,412,412,412,0
|
|
20240104,181500,22927002,412,412,412,412,0
|
|
20240104,181400,22927002,412,412,412,412,0
|
|
20240104,181300,22927002,412,412,412,412,0
|
|
20240104,181200,22927002,412,412,412,412,0
|
|
20240104,181100,22927002,412,412,412,412,0
|
|
20240104,181000,22927002,412,412,412,412,0
|
|
20240104,180900,22927002,412,412,412,412,0
|
|
20240104,180800,22927002,412,412,412,412,0
|
|
20240104,180700,22927002,412,412,412,412,0
|
|
20240104,180600,22927002,412,412,412,412,0
|
|
20240104,180500,22927002,412,412,412,412,0
|
|
20240104,180400,22927002,412,412,412,412,0
|
|
20240104,180300,22927002,412,412,412,412,0
|
|
20240104,180200,22927002,412,412,412,412,0
|
|
20240104,180100,22927002,412,412,412,412,0
|
|
20240104,180000,22927002,412,412,412,412,0
|
|
20240104,175900,22927002,412,412,412,412,0
|
|
20240104,175800,22927002,412,412,412,412,0
|
|
20240104,175700,22927002,412,412,412,412,0
|
|
20240104,175600,22927002,412,412,412,412,0
|
|
20240104,175500,22927002,412,412,412,412,0
|
|
20240104,175400,22927002,412,412,412,412,0
|
|
20240104,175300,22927002,412,412,412,412,2511
|
|
20240104,175200,22927002,412,412,412,412,0
|
|
20240104,175100,22927002,412,412,412,412,0
|
|
20240104,175000,22927002,412,412,412,412,0
|
|
20240104,174900,22927002,412,412,412,412,0
|
|
20240104,174800,22927002,412,412,412,412,0
|
|
20240104,174700,22927002,412,412,412,412,0
|
|
20240104,174600,22927002,412,412,412,412,0
|
|
20240104,174500,22927002,412,412,412,412,0
|
|
20240104,174400,22927002,412,412,412,412,0
|
|
20240104,174300,22927002,412,412,412,412,0
|
|
20240104,174200,22927002,412,412,412,412,0
|
|
20240104,174100,22927002,412,412,412,412,0
|
|
20240104,174000,22927002,412,412,412,412,0
|
|
20240104,173900,22927002,412,412,412,412,0
|
|
20240104,173800,22927002,412,412,412,412,0
|
|
20240104,173700,22927002,412,412,412,412,0
|
|
20240104,173600,22927002,412,412,412,412,0
|
|
20240104,173500,22927002,412,412,412,412,0
|
|
20240104,173400,22927002,412,412,412,412,0
|
|
20240104,173300,22927002,412,412,412,412,0
|
|
20240104,173200,22927002,412,412,412,412,0
|
|
20240104,173100,22927002,412,412,412,412,0
|
|
20240104,173000,22927002,412,412,412,412,0
|
|
20240104,172900,22927002,412,412,412,412,0
|
|
20240104,172800,22927002,412,412,412,412,0
|
|
20240104,172700,22927002,412,412,412,412,0
|
|
20240104,172600,22927002,412,412,412,412,0
|
|
20240104,172500,22927002,412,412,412,412,0
|
|
20240104,172400,22927002,412,412,412,412,0
|
|
20240104,172300,22927002,412,412,412,412,2511
|
|
20240104,172200,22927002,412,412,412,412,0
|
|
20240104,172100,22927002,412,412,412,412,0
|
|
20240104,172000,22927002,412,412,412,412,0
|
|
20240104,171900,22927002,412,412,412,412,0
|
|
20240104,171800,22927002,412,412,412,412,0
|
|
20240104,171700,22927002,412,412,412,412,0
|
|
20240104,171600,22927002,412,412,412,412,0
|
|
20240104,171500,22927002,412,412,412,412,0
|
|
20240104,171400,22927002,412,412,412,412,0
|
|
20240104,171300,22927002,412,412,412,412,0
|
|
20240104,171200,22927002,412,412,412,412,0
|
|
20240104,171100,22927002,412,412,412,412,0
|
|
20240104,171000,22927002,412,412,412,412,0
|
|
20240104,170900,22927002,412,412,412,412,0
|
|
20240104,170800,22927002,412,412,412,412,0
|
|
20240104,170700,22927002,412,412,412,412,0
|
|
20240104,170600,22927002,412,412,412,412,0
|
|
20240104,170500,22927002,412,412,412,412,0
|
|
20240104,170400,22927002,412,412,412,412,0
|
|
20240104,170300,22927002,412,412,412,412,0
|
|
20240104,170200,22927002,412,412,412,412,0
|
|
20240104,170100,22927002,412,412,412,412,0
|
|
20240104,170000,22927002,412,412,412,412,0
|
|
20240104,165900,22927002,412,412,412,412,0
|
|
20240104,165800,22927002,412,412,412,412,0
|
|
20240104,165700,22927002,412,412,412,412,0
|
|
20240104,165600,22927002,412,412,412,412,0
|
|
20240104,165500,22927002,412,412,412,412,0
|
|
20240104,165400,22927002,412,412,412,412,0
|
|
20240104,165300,22927002,412,412,412,412,2511
|
|
20240104,165200,22927002,412,412,412,412,0
|
|
20240104,165100,22927002,412,412,412,412,0
|
|
20240104,165000,22927002,412,412,412,412,0
|
|
20240104,164900,22927002,412,412,412,412,0
|
|
20240104,164800,22927002,412,412,412,412,0
|
|
20240104,164700,22927002,412,412,412,412,0
|
|
20240104,164600,22927002,412,412,412,412,0
|
|
20240104,164500,22927002,412,412,412,412,0
|
|
20240104,164400,22927002,412,412,412,412,0
|
|
20240104,164300,22927002,412,412,412,412,0
|
|
20240104,164200,22927002,412,412,412,412,0
|
|
20240104,164100,22927002,412,412,412,412,0
|
|
20240104,164000,22927002,412,412,412,412,0
|
|
20240104,163900,22927002,412,412,412,412,0
|
|
20240104,163800,22927002,412,412,412,412,0
|
|
20240104,163700,22927002,412,412,412,412,0
|
|
20240104,163600,22927002,412,412,412,412,0
|
|
20240104,163500,22927002,412,412,412,412,0
|
|
20240104,163400,22927002,412,412,412,412,0
|
|
20240104,163300,22927002,412,412,412,412,0
|
|
20240104,163200,22927002,412,412,412,412,0
|
|
20240104,163100,22927002,412,412,412,412,0
|
|
20240104,163000,22927002,412,412,412,412,0
|
|
20240104,162900,22927002,412,412,412,412,0
|
|
20240104,162800,22927002,412,412,412,412,0
|
|
20240104,162700,22927002,412,412,412,412,0
|
|
20240104,162600,22927002,412,412,412,412,0
|
|
20240104,162500,22927002,412,412,412,412,0
|
|
20240104,162400,22927002,412,412,412,412,0
|
|
20240104,162300,22927002,412,412,412,412,2511
|
|
20240104,162200,22927002,412,412,412,412,0
|
|
20240104,162100,22927002,412,412,412,412,0
|
|
20240104,162000,22927002,412,412,412,412,0
|
|
20240104,161900,22927002,412,412,412,412,0
|
|
20240104,161800,22927002,412,412,412,412,0
|
|
20240104,161700,22927002,412,412,412,412,0
|
|
20240104,161600,22927002,412,412,412,412,0
|
|
20240104,161500,22927002,412,412,412,412,0
|
|
20240104,161400,22927002,412,412,412,412,0
|
|
20240104,161300,22927002,412,412,412,412,0
|
|
20240104,161200,22927002,412,412,412,412,0
|
|
20240104,161100,22927002,412,412,412,412,0
|
|
20240104,161000,22927002,412,412,412,412,0
|
|
20240104,160900,22927002,412,412,412,412,0
|
|
20240104,160800,22927002,412,412,412,412,0
|
|
20240104,160700,22927002,412,412,412,412,0
|
|
20240104,160600,22927002,412,412,412,412,0
|
|
20240104,160500,22927002,412,412,412,412,0
|
|
20240104,160400,22927002,412,412,412,412,0
|
|
20240104,160300,22927002,412,412,412,412,0
|
|
20240104,160200,22927002,412,412,412,412,0
|
|
20240104,160100,22927002,412,412,412,412,0
|
|
20240104,160000,22927002,412,412,412,412,0
|
|
20240104,155900,22927002,412,412,412,412,0
|
|
20240104,155800,22927002,412,412,412,412,0
|
|
20240104,155700,22927002,412,412,412,412,0
|
|
20240104,155600,22927002,412,412,412,412,0
|
|
20240104,155500,22927002,412,412,412,412,0
|
|
20240104,155400,22927002,412,412,412,412,0
|
|
20240104,155300,22927002,412,412,412,412,2511
|
|
20240104,155200,22927002,412,412,412,412,0
|
|
20240104,155100,22927002,412,412,412,412,0
|
|
20240104,155000,22927002,412,412,412,412,0
|
|
20240104,154900,22927002,412,412,412,412,0
|
|
20240104,154800,22927002,412,412,412,412,0
|
|
20240104,154700,22927002,412,412,412,412,0
|
|
20240104,154600,22927002,412,412,412,412,0
|
|
20240104,154500,22927002,412,412,412,412,0
|
|
20240104,154400,22927002,412,412,412,412,0
|
|
20240104,154300,22927002,412,412,412,412,0
|
|
20240104,154200,22927002,412,412,412,412,0
|
|
20240104,154100,22927002,412,412,412,412,0
|
|
20240104,154000,22927002,412,412,412,412,0
|
|
20240104,153900,22927002,412,412,412,412,0
|
|
20240104,153800,22927002,412,412,412,412,0
|
|
20240104,153700,22927002,412,412,412,412,0
|
|
20240104,153600,22927002,412,412,412,412,0
|
|
20240104,153500,22927002,412,412,412,412,0
|
|
20240104,153400,22927002,412,412,412,412,0
|
|
20240104,153300,22927002,412,412,412,412,0
|
|
20240104,153200,22927002,412,412,412,412,0
|
|
20240104,153100,22927002,412,412,412,412,0
|
|
20240104,153000,22927002,412,412,412,412,2511
|
|
20240104,152900,21892470,412,412,412,412,0
|
|
20240104,152800,21892470,412,412,412,412,0
|
|
20240104,152700,21892470,412,412,412,412,0
|
|
20240104,152600,21892470,412,412,412,412,0
|
|
20240104,152500,21892470,412,412,412,412,0
|
|
20240104,152400,21892470,412,412,412,412,0
|
|
20240104,152300,21892470,412,412,412,412,0
|
|
20240104,152200,21892470,412,412,412,412,0
|
|
20240104,152100,21892470,412,412,412,412,0
|
|
20240104,152000,21892470,412,412,412,412,0
|
|
20240104,151900,21892470,412,410,412,410,5010
|
|
20240104,151800,19831144,410,410,410,410,2589
|
|
20240104,151700,18769654,409,409,409,409,0
|
|
20240104,151600,18769654,409,409,409,409,0
|
|
20240104,151500,18769654,409,409,409,409,0
|
|
20240104,151400,18769654,409,409,409,409,0
|
|
20240104,151300,18769654,409,409,409,409,2153
|
|
20240104,151200,17889077,409,409,409,409,0
|
|
20240104,151100,17889077,409,409,409,409,0
|
|
20240104,151000,17889077,409,409,409,409,0
|
|
20240104,150900,17889077,409,409,409,409,35
|
|
20240104,150800,17874762,409,409,409,409,0
|
|
20240104,150700,17874762,409,409,409,409,0
|
|
20240104,150600,17874762,409,409,409,409,564
|
|
20240104,150500,17644086,410,410,410,410,0
|
|
20240104,150400,17644086,410,410,410,410,0
|
|
20240104,150300,17644086,410,410,410,410,0
|
|
20240104,150200,17644086,410,410,410,410,0
|
|
20240104,150100,17644086,410,410,410,410,0
|
|
20240104,150000,17644086,410,410,410,410,0
|
|
20240104,145900,17644086,410,410,410,410,0
|
|
20240104,145800,17644086,410,410,410,410,0
|
|
20240104,145700,17644086,410,410,410,410,0
|
|
20240104,145600,17644086,410,410,410,410,0
|
|
20240104,145500,17644086,410,410,410,410,0
|
|
20240104,145400,17644086,410,410,410,410,5
|
|
20240104,145300,17642036,410,410,410,410,0
|
|
20240104,145200,17642036,410,410,410,410,0
|
|
20240104,145100,17642036,410,410,410,410,0
|
|
20240104,145000,17642036,410,410,410,410,0
|
|
20240104,144900,17642036,410,410,410,410,0
|
|
20240104,144800,17642036,410,410,410,410,0
|
|
20240104,144700,17642036,410,410,410,410,0
|
|
20240104,144600,17642036,410,410,410,410,0
|
|
20240104,144500,17642036,410,410,410,410,0
|
|
20240104,144400,17642036,410,410,410,410,0
|
|
20240104,144300,17642036,410,410,410,410,0
|
|
20240104,144200,17642036,410,410,410,410,16
|
|
20240104,144100,17635476,410,410,410,410,0
|
|
20240104,144000,17635476,410,410,410,410,0
|
|
20240104,143900,17635476,410,410,410,410,0
|
|
20240104,143800,17635476,410,410,410,410,0
|
|
20240104,143700,17635476,410,410,410,410,0
|
|
20240104,143600,17635476,410,410,410,410,0
|
|
20240104,143500,17635476,410,410,410,410,0
|
|
20240104,143400,17635476,410,410,410,410,0
|
|
20240104,143300,17635476,410,410,410,410,0
|
|
20240104,143200,17635476,410,410,410,410,0
|
|
20240104,143100,17635476,410,410,410,410,0
|
|
20240104,143000,17635476,410,410,410,410,0
|
|
20240104,142900,17635476,410,410,410,410,0
|
|
20240104,142800,17635476,410,410,410,410,0
|
|
20240104,142700,17635476,410,410,410,410,0
|
|
20240104,142600,17635476,410,410,410,410,0
|
|
20240104,142500,17635476,410,410,410,410,0
|
|
20240104,142400,17635476,410,410,410,410,0
|
|
20240104,142300,17635476,410,410,410,410,0
|
|
20240104,142200,17635476,410,410,410,410,0
|
|
20240104,142100,17635476,410,410,410,410,0
|
|
20240104,142000,17635476,410,410,410,410,0
|
|
20240104,141900,17635476,410,410,410,410,0
|
|
20240104,141800,17635476,410,410,410,410,0
|
|
20240104,141700,17635476,410,410,410,410,0
|
|
20240104,141600,17635476,410,410,410,410,0
|
|
20240104,141500,17635476,410,410,410,410,128
|
|
20240104,141400,17582996,409,409,409,409,0
|
|
20240104,141300,17582996,409,409,409,409,0
|
|
20240104,141200,17582996,409,409,409,409,0
|
|
20240104,141100,17582996,409,409,409,409,0
|
|
20240104,141000,17582996,409,409,409,409,0
|
|
20240104,140900,17582996,409,409,409,409,0
|
|
20240104,140800,17582996,409,409,409,409,0
|
|
20240104,140700,17582996,409,409,409,409,0
|
|
20240104,140600,17582996,409,409,409,409,0
|
|
20240104,140500,17582996,409,409,409,409,0
|
|
20240104,140400,17582996,409,409,409,409,0
|
|
20240104,140300,17582996,409,409,409,409,240
|
|
20240104,140200,17484836,409,409,409,409,0
|
|
20240104,140100,17484836,409,409,409,409,0
|
|
20240104,140000,17484836,409,409,409,409,0
|
|
20240104,135900,17484836,409,409,409,409,0
|
|
20240104,135800,17484836,409,409,409,409,0
|
|
20240104,135700,17484836,409,409,409,409,0
|
|
20240104,135600,17484836,409,409,409,409,0
|
|
20240104,135500,17484836,409,409,409,409,0
|
|
20240104,135400,17484836,409,409,409,409,0
|
|
20240104,135300,17484836,409,409,409,409,0
|
|
20240104,135200,17484836,409,409,409,409,0
|
|
20240104,135100,17484836,409,409,409,409,0
|
|
20240104,135000,17484836,409,409,409,409,0
|
|
20240104,134900,17484836,409,409,409,409,70
|
|
20240104,134800,17456206,409,409,409,409,0
|
|
20240104,134700,17456206,409,409,409,409,0
|
|
20240104,134600,17456206,409,409,409,409,0
|
|
20240104,134500,17456206,409,409,409,409,15
|
|
20240104,134400,17450071,409,409,409,409,0
|
|
20240104,134300,17450071,409,409,409,409,0
|
|
20240104,134200,17450071,409,409,409,409,0
|
|
20240104,134100,17450071,409,409,409,409,0
|
|
20240104,134000,17450071,409,409,409,409,0
|
|
20240104,133900,17450071,409,409,409,409,0
|
|
20240104,133800,17450071,409,409,409,409,0
|
|
20240104,133700,17450071,409,409,409,409,0
|
|
20240104,133600,17450071,409,409,409,409,0
|
|
20240104,133500,17450071,409,409,409,409,0
|
|
20240104,133400,17450071,409,409,409,409,86
|
|
20240104,133300,17414897,409,409,409,409,0
|
|
20240104,133200,17414897,409,409,409,409,0
|
|
20240104,133100,17414897,409,409,409,409,0
|
|
20240104,133000,17414897,409,409,409,409,3
|
|
20240104,132900,17413670,410,410,410,410,0
|
|
20240104,132800,17413670,410,410,410,410,0
|
|
20240104,132700,17413670,410,410,410,410,0
|
|
20240104,132600,17413670,410,410,410,410,0
|
|
20240104,132500,17413670,410,410,410,410,1
|
|
20240104,132400,17413260,409,409,409,409,27
|
|
20240104,132300,17402217,410,410,410,410,0
|
|
20240104,132200,17402217,410,410,410,410,0
|
|
20240104,132100,17402217,410,410,410,410,0
|
|
20240104,132000,17402217,410,410,410,410,0
|
|
20240104,131900,17402217,410,410,410,410,0
|
|
20240104,131800,17402217,410,410,410,410,0
|
|
20240104,131700,17402217,410,410,410,410,0
|
|
20240104,131600,17402217,410,410,410,410,700
|
|
20240104,131500,17115217,409,409,409,409,1120
|
|
20240104,131400,16657137,410,410,410,410,5
|
|
20240104,131300,16655087,410,410,410,410,0
|
|
20240104,131200,16655087,410,410,410,410,0
|
|
20240104,131100,16655087,410,410,410,410,0
|
|
20240104,131000,16655087,410,410,410,410,0
|
|
20240104,130900,16655087,410,410,410,410,0
|
|
20240104,130800,16655087,410,410,410,410,0
|
|
20240104,130700,16655087,410,410,410,410,0
|
|
20240104,130600,16655087,410,410,410,410,0
|
|
20240104,130500,16655087,410,410,410,410,0
|
|
20240104,130400,16655087,410,410,410,410,0
|
|
20240104,130300,16655087,410,410,410,410,0
|
|
20240104,130200,16655087,410,410,410,410,0
|
|
20240104,130100,16655087,410,410,410,410,0
|
|
20240104,130000,16655087,410,410,410,410,0
|
|
20240104,125900,16655087,410,410,410,410,0
|
|
20240104,125800,16655087,410,410,410,410,0
|
|
20240104,125700,16655087,410,410,410,410,500
|
|
20240104,125600,16450087,410,410,410,410,0
|
|
20240104,125500,16450087,410,410,410,410,0
|
|
20240104,125400,16450087,410,410,410,410,19
|
|
20240104,125300,16442297,410,410,410,410,0
|
|
20240104,125200,16442297,410,410,410,410,0
|
|
20240104,125100,16442297,410,410,410,410,1
|
|
20240104,125000,16441887,409,409,409,409,0
|
|
20240104,124900,16441887,409,409,409,409,0
|
|
20240104,124800,16441887,409,409,409,409,0
|
|
20240104,124700,16441887,409,409,409,409,0
|
|
20240104,124600,16441887,409,409,409,409,0
|
|
20240104,124500,16441887,409,409,409,409,0
|
|
20240104,124400,16441887,409,409,409,409,0
|
|
20240104,124300,16441887,409,409,409,409,0
|
|
20240104,124200,16441887,409,409,409,409,0
|
|
20240104,124100,16441887,409,409,409,409,0
|
|
20240104,124000,16441887,409,409,409,409,0
|
|
20240104,123900,16441887,409,409,409,409,0
|
|
20240104,123800,16441887,409,409,409,409,0
|
|
20240104,123700,16441887,409,409,409,409,0
|
|
20240104,123600,16441887,409,409,409,409,0
|
|
20240104,123500,16441887,409,409,409,409,0
|
|
20240104,123400,16441887,409,409,409,409,0
|
|
20240104,123300,16441887,409,409,409,409,0
|
|
20240104,123200,16441887,409,409,409,409,0
|
|
20240104,123100,16441887,409,409,409,409,0
|
|
20240104,123000,16441887,409,409,409,409,0
|
|
20240104,122900,16441887,409,409,409,409,0
|
|
20240104,122800,16441887,409,409,409,409,0
|
|
20240104,122700,16441887,409,409,409,409,0
|
|
20240104,122600,16441887,409,409,409,409,150
|
|
20240104,122500,16380537,410,410,410,410,0
|
|
20240104,122400,16380537,410,410,410,410,100
|
|
20240104,122300,16339537,410,410,410,410,300
|
|
20240104,122200,16216537,409,409,409,409,0
|
|
20240104,122100,16216537,409,409,409,409,0
|
|
20240104,122000,16216537,409,409,409,409,0
|
|
20240104,121900,16216537,409,409,409,409,0
|
|
20240104,121800,16216537,409,409,409,409,0
|
|
20240104,121700,16216537,409,409,409,409,0
|
|
20240104,121600,16216537,409,409,409,409,0
|
|
20240104,121500,16216537,409,409,409,409,0
|
|
20240104,121400,16216537,409,409,409,409,0
|
|
20240104,121300,16216537,409,409,409,409,500
|
|
20240104,121200,16012037,409,409,409,409,1000
|
|
20240104,121100,15603037,410,410,410,410,0
|
|
20240104,121000,15603037,410,410,410,410,0
|
|
20240104,120900,15603037,410,410,410,410,0
|
|
20240104,120800,15603037,410,410,410,410,113
|
|
20240104,120700,15556707,409,409,409,409,0
|
|
20240104,120600,15556707,409,409,409,409,3034
|
|
20240104,120500,14315801,409,409,409,409,2214
|
|
20240104,120400,13410275,409,409,409,409,0
|
|
20240104,120300,13410275,409,409,409,409,3004
|
|
20240104,120200,12181639,409,409,409,409,0
|
|
20240104,120100,12181639,409,409,409,409,0
|
|
20240104,120000,12181639,409,409,409,409,0
|
|
20240104,115900,12181639,409,409,409,409,0
|
|
20240104,115800,12181639,409,409,409,409,0
|
|
20240104,115700,12181639,409,409,409,409,0
|
|
20240104,115600,12181639,409,409,409,409,0
|
|
20240104,115500,12181639,409,409,409,409,0
|
|
20240104,115400,12181639,409,409,409,409,0
|
|
20240104,115300,12181639,409,409,409,409,0
|
|
20240104,115200,12181639,409,409,409,409,0
|
|
20240104,115100,12181639,409,409,409,409,0
|
|
20240104,115000,12181639,409,409,409,409,0
|
|
20240104,114900,12181639,409,409,409,409,0
|
|
20240104,114800,12181639,409,409,409,409,0
|
|
20240104,114700,12181639,409,409,409,409,0
|
|
20240104,114600,12181639,409,409,409,409,0
|
|
20240104,114500,12181639,409,409,409,409,0
|
|
20240104,114400,12181639,409,409,409,409,0
|
|
20240104,114300,12181639,409,409,409,409,0
|
|
20240104,114200,12181639,409,409,409,409,0
|
|
20240104,114100,12181639,409,409,409,409,0
|
|
20240104,114000,12181639,409,409,409,409,0
|
|
20240104,113900,12181639,409,409,409,409,0
|
|
20240104,113800,12181639,409,409,409,409,0
|
|
20240104,113700,12181639,409,409,409,409,0
|
|
20240104,113600,12181639,409,409,409,409,0
|
|
20240104,113500,12181639,409,409,409,409,0
|
|
20240104,113400,12181639,409,409,409,409,0
|
|
20240104,113300,12181639,409,409,409,409,210
|
|
20240104,113200,12095749,409,409,409,409,90
|
|
20240104,113100,12058939,409,409,409,409,10
|
|
20240104,113000,12054849,409,409,409,409,0
|
|
20240104,112900,12054849,409,409,409,409,0
|
|
20240104,112800,12054849,409,409,409,409,0
|
|
20240104,112700,12054849,409,409,409,409,0
|
|
20240104,112600,12054849,409,409,409,409,0
|
|
20240104,112500,12054849,409,409,409,409,500
|
|
20240104,112400,11850349,409,409,409,409,0
|
|
20240104,112300,11850349,409,409,409,409,0
|
|
20240104,112200,11850349,409,409,409,409,30
|
|
20240104,112100,11838079,409,409,409,409,54
|
|
20240104,112000,11815993,407,407,407,407,2568
|
|
20240104,111900,10770817,407,407,407,407,0
|
|
20240104,111800,10770817,407,407,407,407,0
|
|
20240104,111700,10770817,407,407,407,407,0
|
|
20240104,111600,10770817,407,407,407,407,0
|
|
20240104,111500,10770817,407,407,407,407,0
|
|
20240104,111400,10770817,407,407,407,407,0
|
|
20240104,111300,10770817,407,407,407,407,1000
|
|
20240104,111200,10363817,409,409,409,409,0
|
|
20240104,111100,10363817,409,409,409,409,0
|
|
20240104,111000,10363817,409,409,409,409,0
|
|
20240104,110900,10363817,409,409,409,409,1
|
|
20240104,110800,10363408,407,407,407,407,0
|
|
20240104,110700,10363408,407,407,407,407,0
|
|
20240104,110600,10363408,407,409,409,407,10000
|
|
20240104,110500,6287886,409,409,409,409,0
|
|
20240104,110400,6287886,409,409,409,409,0
|
|
20240104,110300,6287886,409,409,409,409,0
|
|
20240104,110200,6287886,409,409,409,409,0
|
|
20240104,110100,6287886,409,409,409,409,0
|
|
20240104,110000,6287886,409,409,409,409,0
|
|
20240104,105900,6287886,409,409,409,409,196
|
|
20240104,105800,6207722,409,409,409,409,0
|
|
20240104,105700,6207722,409,409,409,409,0
|
|
20240104,105600,6207722,409,409,409,409,0
|
|
20240104,105500,6207722,409,409,409,409,2690
|
|
20240104,105400,5107512,410,410,410,410,0
|
|
20240104,105300,5107512,410,410,410,410,1
|
|
20240104,105200,5107102,409,409,409,409,0
|
|
20240104,105100,5107102,409,409,409,409,0
|
|
20240104,105000,5107102,409,409,409,409,192
|
|
20240104,104900,5028574,409,409,409,409,0
|
|
20240104,104800,5028574,409,409,409,409,0
|
|
20240104,104700,5028574,409,409,409,409,0
|
|
20240104,104600,5028574,409,409,409,409,0
|
|
20240104,104500,5028574,409,409,409,409,0
|
|
20240104,104400,5028574,409,409,409,409,0
|
|
20240104,104300,5028574,409,409,409,409,0
|
|
20240104,104200,5028574,409,409,409,409,38
|
|
20240104,104100,5013032,409,409,409,409,0
|
|
20240104,104000,5013032,409,409,409,409,0
|
|
20240104,103900,5013032,409,409,409,409,0
|
|
20240104,103800,5013032,409,409,409,409,0
|
|
20240104,103700,5013032,409,409,409,409,0
|
|
20240104,103600,5013032,409,409,409,409,0
|
|
20240104,103500,5013032,409,409,409,409,0
|
|
20240104,103400,5013032,409,409,409,409,0
|
|
20240104,103300,5013032,409,409,409,409,0
|
|
20240104,103200,5013032,409,409,409,409,0
|
|
20240104,103100,5013032,409,409,409,409,0
|
|
20240104,103000,5013032,409,409,409,409,0
|
|
20240104,102900,5013032,409,409,409,409,0
|
|
20240104,102800,5013032,409,409,409,409,0
|
|
20240104,102700,5013032,409,409,409,409,0
|
|
20240104,102600,5013032,409,409,409,409,1
|
|
20240104,102500,5012623,409,409,409,409,1
|
|
20240104,102400,5012214,409,410,410,409,2592
|
|
20240104,102300,3952084,410,410,410,410,5
|
|
20240104,102200,3950034,410,410,410,410,0
|
|
20240104,102100,3950034,410,410,410,410,0
|
|
20240104,102000,3950034,410,410,410,410,0
|
|
20240104,101900,3950034,410,410,410,410,900
|
|
20240104,101800,3581034,409,409,409,409,200
|
|
20240104,101700,3499234,410,410,410,410,0
|
|
20240104,101600,3499234,410,410,410,410,0
|
|
20240104,101500,3499234,410,410,410,410,0
|
|
20240104,101400,3499234,410,410,410,410,0
|
|
20240104,101300,3499234,410,410,410,410,0
|
|
20240104,101200,3499234,410,410,410,410,0
|
|
20240104,101100,3499234,410,410,410,410,0
|
|
20240104,101000,3499234,410,410,410,410,0
|
|
20240104,100900,3499234,410,410,410,410,0
|
|
20240104,100800,3499234,410,410,410,410,95
|
|
20240104,100700,3460284,410,410,410,410,0
|
|
20240104,100600,3460284,410,410,410,410,0
|
|
20240104,100500,3460284,410,410,410,410,0
|
|
20240104,100400,3460284,410,410,410,410,0
|
|
20240104,100300,3460284,410,410,410,410,0
|
|
20240104,100200,3460284,410,410,410,410,0
|
|
20240104,100100,3460284,410,410,410,410,0
|
|
20240104,100000,3460284,410,410,410,410,0
|
|
20240104,095900,3460284,410,410,410,410,0
|
|
20240104,095800,3460284,410,410,410,410,0
|
|
20240104,095700,3460284,410,410,410,410,0
|
|
20240104,095600,3460284,410,410,410,410,0
|
|
20240104,095500,3460284,410,410,410,410,1
|
|
20240104,095400,3459874,410,410,410,410,2
|
|
20240104,095300,3459054,410,410,410,410,0
|
|
20240104,095200,3459054,410,410,410,410,0
|
|
20240104,095100,3459054,410,410,410,410,0
|
|
20240104,095000,3459054,410,410,410,410,2
|
|
20240104,094900,3458234,409,409,409,409,0
|
|
20240104,094800,3458234,409,409,409,409,1
|
|
20240104,094700,3457825,409,409,409,409,348
|
|
20240104,094600,3315493,409,409,409,409,0
|
|
20240104,094500,3315493,409,409,409,409,0
|
|
20240104,094400,3315493,409,409,409,409,0
|
|
20240104,094300,3315493,409,409,409,409,1
|
|
20240104,094200,3315084,409,409,409,409,0
|
|
20240104,094100,3315084,409,409,409,409,1500
|
|
20240104,094000,2701584,410,410,410,410,0
|
|
20240104,093900,2701584,410,410,410,410,0
|
|
20240104,093800,2701584,410,410,410,410,0
|
|
20240104,093700,2701584,410,410,410,410,27
|
|
20240104,093600,2690514,410,410,410,410,0
|
|
20240104,093500,2690514,410,410,410,410,0
|
|
20240104,093400,2690514,410,410,410,410,0
|
|
20240104,093300,2690514,410,410,410,410,1
|
|
20240104,093200,2690104,410,410,410,410,1
|
|
20240104,093100,2689694,410,410,410,410,10
|
|
20240104,093000,2685594,410,410,410,410,0
|
|
20240104,092900,2685594,410,410,410,410,100
|
|
20240104,092800,2644594,410,410,410,410,0
|
|
20240104,092700,2644594,410,410,410,410,0
|
|
20240104,092600,2644594,410,410,410,410,1
|
|
20240104,092500,2644184,409,409,409,409,0
|
|
20240104,092400,2644184,409,409,409,409,0
|
|
20240104,092300,2644184,409,409,409,409,0
|
|
20240104,092200,2644184,409,409,409,409,0
|
|
20240104,092100,2644184,409,409,409,409,0
|
|
20240104,092000,2644184,409,409,409,409,0
|
|
20240104,091900,2644184,409,409,409,409,0
|
|
20240104,091800,2644184,409,409,409,409,0
|
|
20240104,091700,2644184,409,409,409,409,0
|
|
20240104,091600,2644184,409,409,409,409,0
|
|
20240104,091500,2644184,409,409,409,409,0
|
|
20240104,091400,2644184,409,409,409,409,0
|
|
20240104,091300,2644184,409,409,409,409,0
|
|
20240104,091200,2644184,409,409,409,409,0
|
|
20240104,091100,2644184,409,409,409,409,0
|
|
20240104,091000,2644184,409,409,409,409,0
|
|
20240104,090900,2644184,409,409,409,409,300
|
|
20240104,090800,2521484,409,408,409,408,462
|
|
20240104,090700,2332527,409,409,409,409,0
|
|
20240104,090600,2332527,409,409,409,409,4539
|
|
20240104,090500,476076,409,409,409,409,0
|
|
20240104,090400,476076,409,409,409,409,0
|
|
20240104,090300,476076,409,409,409,409,0
|
|
20240104,090200,476076,409,409,409,409,0
|
|
20240104,090100,476076,409,409,409,409,0
|
|
20240104,090000,476076,409,409,409,409,1164
|