596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,185300,28948186,407,407,407,407,922
|
|
20240109,185200,28948186,407,407,407,407,0
|
|
20240109,185100,28948186,407,407,407,407,0
|
|
20240109,185000,28948186,407,407,407,407,0
|
|
20240109,184900,28948186,407,407,407,407,0
|
|
20240109,184800,28948186,407,407,407,407,0
|
|
20240109,184700,28948186,407,407,407,407,0
|
|
20240109,184600,28948186,407,407,407,407,0
|
|
20240109,184500,28948186,407,407,407,407,0
|
|
20240109,184400,28948186,407,407,407,407,0
|
|
20240109,184300,28948186,407,407,407,407,0
|
|
20240109,184200,28948186,407,407,407,407,0
|
|
20240109,184100,28948186,407,407,407,407,0
|
|
20240109,184000,28948186,407,407,407,407,0
|
|
20240109,183900,28948186,407,407,407,407,0
|
|
20240109,183800,28948186,407,407,407,407,0
|
|
20240109,183700,28948186,407,407,407,407,0
|
|
20240109,183600,28948186,407,407,407,407,0
|
|
20240109,183500,28948186,407,407,407,407,0
|
|
20240109,183400,28948186,407,407,407,407,0
|
|
20240109,183300,28948186,407,407,407,407,0
|
|
20240109,183200,28948186,407,407,407,407,0
|
|
20240109,183100,28948186,407,407,407,407,0
|
|
20240109,183000,28948186,407,407,407,407,0
|
|
20240109,182900,28948186,407,407,407,407,0
|
|
20240109,182800,28948186,407,407,407,407,0
|
|
20240109,182700,28948186,407,407,407,407,0
|
|
20240109,182600,28948186,407,407,407,407,0
|
|
20240109,182500,28948186,407,407,407,407,0
|
|
20240109,182400,28948186,407,407,407,407,0
|
|
20240109,182300,28948186,407,407,407,407,922
|
|
20240109,182200,28948186,407,407,407,407,0
|
|
20240109,182100,28948186,407,407,407,407,0
|
|
20240109,182000,28948186,407,407,407,407,0
|
|
20240109,181900,28948186,407,407,407,407,0
|
|
20240109,181800,28948186,407,407,407,407,0
|
|
20240109,181700,28948186,407,407,407,407,0
|
|
20240109,181600,28948186,407,407,407,407,0
|
|
20240109,181500,28948186,407,407,407,407,0
|
|
20240109,181400,28948186,407,407,407,407,0
|
|
20240109,181300,28948186,407,407,407,407,0
|
|
20240109,181200,28948186,407,407,407,407,0
|
|
20240109,181100,28948186,407,407,407,407,0
|
|
20240109,181000,28948186,407,407,407,407,0
|
|
20240109,180900,28948186,407,407,407,407,0
|
|
20240109,180800,28948186,407,407,407,407,0
|
|
20240109,180700,28948186,407,407,407,407,0
|
|
20240109,180600,28948186,407,407,407,407,0
|
|
20240109,180500,28948186,407,407,407,407,0
|
|
20240109,180400,28948186,407,407,407,407,0
|
|
20240109,180300,28948186,407,407,407,407,0
|
|
20240109,180200,28948186,407,407,407,407,0
|
|
20240109,180100,28948186,407,407,407,407,0
|
|
20240109,180000,28948186,407,407,407,407,0
|
|
20240109,175900,28948186,407,407,407,407,0
|
|
20240109,175800,28948186,407,407,407,407,0
|
|
20240109,175700,28948186,407,407,407,407,0
|
|
20240109,175600,28948186,407,407,407,407,0
|
|
20240109,175500,28948186,407,407,407,407,0
|
|
20240109,175400,28948186,407,407,407,407,0
|
|
20240109,175300,28948186,407,407,407,407,922
|
|
20240109,175200,28948186,407,407,407,407,0
|
|
20240109,175100,28948186,407,407,407,407,0
|
|
20240109,175000,28948186,407,407,407,407,0
|
|
20240109,174900,28948186,407,407,407,407,0
|
|
20240109,174800,28948186,407,407,407,407,0
|
|
20240109,174700,28948186,407,407,407,407,0
|
|
20240109,174600,28948186,407,407,407,407,0
|
|
20240109,174500,28948186,407,407,407,407,0
|
|
20240109,174400,28948186,407,407,407,407,0
|
|
20240109,174300,28948186,407,407,407,407,0
|
|
20240109,174200,28948186,407,407,407,407,0
|
|
20240109,174100,28948186,407,407,407,407,0
|
|
20240109,174000,28948186,407,407,407,407,0
|
|
20240109,173900,28948186,407,407,407,407,0
|
|
20240109,173800,28948186,407,407,407,407,0
|
|
20240109,173700,28948186,407,407,407,407,0
|
|
20240109,173600,28948186,407,407,407,407,0
|
|
20240109,173500,28948186,407,407,407,407,0
|
|
20240109,173400,28948186,407,407,407,407,0
|
|
20240109,173300,28948186,407,407,407,407,0
|
|
20240109,173200,28948186,407,407,407,407,0
|
|
20240109,173100,28948186,407,407,407,407,0
|
|
20240109,173000,28948186,407,407,407,407,0
|
|
20240109,172900,28948186,407,407,407,407,0
|
|
20240109,172800,28948186,407,407,407,407,0
|
|
20240109,172700,28948186,407,407,407,407,0
|
|
20240109,172600,28948186,407,407,407,407,0
|
|
20240109,172500,28948186,407,407,407,407,0
|
|
20240109,172400,28948186,407,407,407,407,0
|
|
20240109,172300,28948186,407,407,407,407,922
|
|
20240109,172200,28948186,407,407,407,407,0
|
|
20240109,172100,28948186,407,407,407,407,0
|
|
20240109,172000,28948186,407,407,407,407,0
|
|
20240109,171900,28948186,407,407,407,407,0
|
|
20240109,171800,28948186,407,407,407,407,0
|
|
20240109,171700,28948186,407,407,407,407,0
|
|
20240109,171600,28948186,407,407,407,407,0
|
|
20240109,171500,28948186,407,407,407,407,0
|
|
20240109,171400,28948186,407,407,407,407,0
|
|
20240109,171300,28948186,407,407,407,407,0
|
|
20240109,171200,28948186,407,407,407,407,0
|
|
20240109,171100,28948186,407,407,407,407,0
|
|
20240109,171000,28948186,407,407,407,407,0
|
|
20240109,170900,28948186,407,407,407,407,0
|
|
20240109,170800,28948186,407,407,407,407,0
|
|
20240109,170700,28948186,407,407,407,407,0
|
|
20240109,170600,28948186,407,407,407,407,0
|
|
20240109,170500,28948186,407,407,407,407,0
|
|
20240109,170400,28948186,407,407,407,407,0
|
|
20240109,170300,28948186,407,407,407,407,0
|
|
20240109,170200,28948186,407,407,407,407,0
|
|
20240109,170100,28948186,407,407,407,407,0
|
|
20240109,170000,28948186,407,407,407,407,0
|
|
20240109,165900,28948186,407,407,407,407,0
|
|
20240109,165800,28948186,407,407,407,407,0
|
|
20240109,165700,28948186,407,407,407,407,0
|
|
20240109,165600,28948186,407,407,407,407,0
|
|
20240109,165500,28948186,407,407,407,407,0
|
|
20240109,165400,28948186,407,407,407,407,0
|
|
20240109,165300,28948186,407,407,407,407,922
|
|
20240109,165200,28948186,407,407,407,407,0
|
|
20240109,165100,28948186,407,407,407,407,0
|
|
20240109,165000,28948186,407,407,407,407,0
|
|
20240109,164900,28948186,407,407,407,407,0
|
|
20240109,164800,28948186,407,407,407,407,0
|
|
20240109,164700,28948186,407,407,407,407,0
|
|
20240109,164600,28948186,407,407,407,407,0
|
|
20240109,164500,28948186,407,407,407,407,0
|
|
20240109,164400,28948186,407,407,407,407,0
|
|
20240109,164300,28948186,407,407,407,407,0
|
|
20240109,164200,28948186,407,407,407,407,0
|
|
20240109,164100,28948186,407,407,407,407,0
|
|
20240109,164000,28948186,407,407,407,407,0
|
|
20240109,163900,28948186,407,407,407,407,0
|
|
20240109,163800,28948186,407,407,407,407,0
|
|
20240109,163700,28948186,407,407,407,407,0
|
|
20240109,163600,28948186,407,407,407,407,0
|
|
20240109,163500,28948186,407,407,407,407,0
|
|
20240109,163400,28948186,407,407,407,407,0
|
|
20240109,163300,28948186,407,407,407,407,0
|
|
20240109,163200,28948186,407,407,407,407,0
|
|
20240109,163100,28948186,407,407,407,407,0
|
|
20240109,163000,28948186,407,407,407,407,0
|
|
20240109,162900,28948186,407,407,407,407,0
|
|
20240109,162800,28948186,407,407,407,407,0
|
|
20240109,162700,28948186,407,407,407,407,0
|
|
20240109,162600,28948186,407,407,407,407,0
|
|
20240109,162500,28948186,407,407,407,407,0
|
|
20240109,162400,28948186,407,407,407,407,0
|
|
20240109,162300,28948186,407,407,407,407,922
|
|
20240109,162200,28948186,407,407,407,407,0
|
|
20240109,162100,28948186,407,407,407,407,0
|
|
20240109,162000,28948186,407,407,407,407,0
|
|
20240109,161900,28948186,407,407,407,407,0
|
|
20240109,161800,28948186,407,407,407,407,0
|
|
20240109,161700,28948186,407,407,407,407,0
|
|
20240109,161600,28948186,407,407,407,407,0
|
|
20240109,161500,28948186,407,407,407,407,0
|
|
20240109,161400,28948186,407,407,407,407,0
|
|
20240109,161300,28948186,407,407,407,407,0
|
|
20240109,161200,28948186,407,407,407,407,0
|
|
20240109,161100,28948186,407,407,407,407,0
|
|
20240109,161000,28948186,407,407,407,407,0
|
|
20240109,160900,28948186,407,407,407,407,0
|
|
20240109,160800,28948186,407,407,407,407,0
|
|
20240109,160700,28948186,407,407,407,407,0
|
|
20240109,160600,28948186,407,407,407,407,0
|
|
20240109,160500,28948186,407,407,407,407,0
|
|
20240109,160400,28948186,407,407,407,407,0
|
|
20240109,160300,28948186,407,407,407,407,0
|
|
20240109,160200,28948186,407,407,407,407,0
|
|
20240109,160100,28948186,407,407,407,407,0
|
|
20240109,160000,28948186,407,407,407,407,0
|
|
20240109,155900,28948186,407,407,407,407,0
|
|
20240109,155800,28948186,407,407,407,407,0
|
|
20240109,155700,28948186,407,407,407,407,0
|
|
20240109,155600,28948186,407,407,407,407,0
|
|
20240109,155500,28948186,407,407,407,407,0
|
|
20240109,155400,28948186,407,407,407,407,0
|
|
20240109,155300,28948186,407,407,407,407,922
|
|
20240109,155200,28948186,407,407,407,407,0
|
|
20240109,155100,28948186,407,407,407,407,0
|
|
20240109,155000,28948186,407,407,407,407,0
|
|
20240109,154900,28948186,407,407,407,407,0
|
|
20240109,154800,28948186,407,407,407,407,0
|
|
20240109,154700,28948186,407,407,407,407,0
|
|
20240109,154600,28948186,407,407,407,407,0
|
|
20240109,154500,28948186,407,407,407,407,0
|
|
20240109,154400,28948186,407,407,407,407,0
|
|
20240109,154300,28948186,407,407,407,407,0
|
|
20240109,154200,28948186,407,407,407,407,0
|
|
20240109,154100,28948186,407,407,407,407,0
|
|
20240109,154000,28948186,407,407,407,407,0
|
|
20240109,153900,28948186,407,407,407,407,0
|
|
20240109,153800,28948186,407,407,407,407,0
|
|
20240109,153700,28948186,407,407,407,407,0
|
|
20240109,153600,28948186,407,407,407,407,0
|
|
20240109,153500,28948186,407,407,407,407,0
|
|
20240109,153400,28948186,407,407,407,407,0
|
|
20240109,153300,28948186,407,407,407,407,0
|
|
20240109,153200,28948186,407,407,407,407,0
|
|
20240109,153100,28948186,407,407,407,407,0
|
|
20240109,153000,28948186,407,407,407,407,922
|
|
20240109,152900,28572932,409,409,409,409,0
|
|
20240109,152800,28572932,409,409,409,409,0
|
|
20240109,152700,28572932,409,409,409,409,0
|
|
20240109,152600,28572932,409,409,409,409,0
|
|
20240109,152500,28572932,409,409,409,409,0
|
|
20240109,152400,28572932,409,409,409,409,0
|
|
20240109,152300,28572932,409,409,409,409,0
|
|
20240109,152200,28572932,409,409,409,409,0
|
|
20240109,152100,28572932,409,409,409,409,0
|
|
20240109,152000,28572932,409,409,409,409,0
|
|
20240109,151900,28572932,409,409,409,409,2
|
|
20240109,151800,28572114,408,408,408,408,0
|
|
20240109,151700,28572114,408,408,408,408,0
|
|
20240109,151600,28572114,408,408,408,408,167
|
|
20240109,151500,28503978,408,408,408,408,6
|
|
20240109,151400,28501530,408,408,408,408,20
|
|
20240109,151300,28493370,408,408,408,408,0
|
|
20240109,151200,28493370,408,408,408,408,0
|
|
20240109,151100,28493370,408,408,408,408,0
|
|
20240109,151000,28493370,408,408,408,408,7
|
|
20240109,150900,28490514,408,408,408,408,0
|
|
20240109,150800,28490514,408,408,408,408,0
|
|
20240109,150700,28490514,408,408,408,408,0
|
|
20240109,150600,28490514,408,408,408,408,0
|
|
20240109,150500,28490514,408,408,408,408,0
|
|
20240109,150400,28490514,408,408,408,408,100
|
|
20240109,150300,28449714,409,409,409,409,0
|
|
20240109,150200,28449714,409,409,409,409,0
|
|
20240109,150100,28449714,409,409,409,409,872
|
|
20240109,150000,28093066,409,409,409,409,0
|
|
20240109,145900,28093066,409,409,409,409,14
|
|
20240109,145800,28087340,409,409,409,409,0
|
|
20240109,145700,28087340,409,409,409,409,0
|
|
20240109,145600,28087340,409,409,409,409,0
|
|
20240109,145500,28087340,409,409,409,409,0
|
|
20240109,145400,28087340,409,409,409,409,0
|
|
20240109,145300,28087340,409,409,409,409,0
|
|
20240109,145200,28087340,409,409,409,409,0
|
|
20240109,145100,28087340,409,409,409,409,0
|
|
20240109,145000,28087340,409,409,409,409,0
|
|
20240109,144900,28087340,409,409,409,409,0
|
|
20240109,144800,28087340,409,409,409,409,0
|
|
20240109,144700,28087340,409,409,409,409,0
|
|
20240109,144600,28087340,409,409,409,409,0
|
|
20240109,144500,28087340,409,409,409,409,0
|
|
20240109,144400,28087340,409,409,409,409,100
|
|
20240109,144300,28046440,409,409,409,409,0
|
|
20240109,144200,28046440,409,409,409,409,0
|
|
20240109,144100,28046440,409,409,409,409,0
|
|
20240109,144000,28046440,409,408,409,408,1874
|
|
20240109,143900,27280974,408,408,408,408,0
|
|
20240109,143800,27280974,408,408,408,408,0
|
|
20240109,143700,27280974,408,408,408,408,0
|
|
20240109,143600,27280974,408,408,408,408,0
|
|
20240109,143500,27280974,408,408,408,408,0
|
|
20240109,143400,27280974,408,408,408,408,0
|
|
20240109,143300,27280974,408,408,408,408,464
|
|
20240109,143200,27091662,408,408,408,408,0
|
|
20240109,143100,27091662,408,408,408,408,0
|
|
20240109,143000,27091662,408,408,408,408,0
|
|
20240109,142900,27091662,408,408,408,408,0
|
|
20240109,142800,27091662,408,408,408,408,246
|
|
20240109,142700,26991294,409,408,409,408,2950
|
|
20240109,142600,25785244,408,408,408,408,0
|
|
20240109,142500,25785244,408,408,408,408,2507
|
|
20240109,142400,24762388,408,408,408,408,0
|
|
20240109,142300,24762388,408,408,408,408,0
|
|
20240109,142200,24762388,408,408,408,408,0
|
|
20240109,142100,24762388,408,408,408,408,0
|
|
20240109,142000,24762388,408,408,408,408,9
|
|
20240109,141900,24758716,408,408,408,408,0
|
|
20240109,141800,24758716,408,408,408,408,0
|
|
20240109,141700,24758716,408,408,408,408,0
|
|
20240109,141600,24758716,408,408,408,408,0
|
|
20240109,141500,24758716,408,408,408,408,250
|
|
20240109,141400,24656716,408,408,408,408,16601
|
|
20240109,141300,17883508,407,407,407,407,0
|
|
20240109,141200,17883508,407,407,407,407,0
|
|
20240109,141100,17883508,407,407,407,407,0
|
|
20240109,141000,17883508,407,407,407,407,0
|
|
20240109,140900,17883508,407,407,407,407,0
|
|
20240109,140800,17883508,407,407,407,407,0
|
|
20240109,140700,17883508,407,407,407,407,0
|
|
20240109,140600,17883508,407,407,407,407,0
|
|
20240109,140500,17883508,407,407,407,407,0
|
|
20240109,140400,17883508,407,407,407,407,0
|
|
20240109,140300,17883508,407,407,407,407,3000
|
|
20240109,140200,16662508,408,408,408,408,0
|
|
20240109,140100,16662508,408,408,408,408,0
|
|
20240109,140000,16662508,408,408,408,408,0
|
|
20240109,135900,16662508,408,408,408,408,0
|
|
20240109,135800,16662508,408,408,408,408,43
|
|
20240109,135700,16644964,407,407,407,407,0
|
|
20240109,135600,16644964,407,407,407,407,0
|
|
20240109,135500,16644964,407,407,407,407,0
|
|
20240109,135400,16644964,407,407,407,407,0
|
|
20240109,135300,16644964,407,407,407,407,0
|
|
20240109,135200,16644964,407,407,407,407,0
|
|
20240109,135100,16644964,407,407,407,407,0
|
|
20240109,135000,16644964,407,407,407,407,11
|
|
20240109,134900,16640487,407,407,407,407,0
|
|
20240109,134800,16640487,407,407,407,407,0
|
|
20240109,134700,16640487,407,407,407,407,0
|
|
20240109,134600,16640487,407,407,407,407,0
|
|
20240109,134500,16640487,407,407,407,407,0
|
|
20240109,134400,16640487,407,407,407,407,0
|
|
20240109,134300,16640487,407,407,407,407,0
|
|
20240109,134200,16640487,407,407,407,407,0
|
|
20240109,134100,16640487,407,407,407,407,0
|
|
20240109,134000,16640487,407,407,407,407,0
|
|
20240109,133900,16640487,407,407,407,407,50
|
|
20240109,133800,16620137,408,408,408,408,500
|
|
20240109,133700,16416137,408,408,408,408,0
|
|
20240109,133600,16416137,408,408,408,408,10
|
|
20240109,133500,16412057,408,408,408,408,0
|
|
20240109,133400,16412057,408,408,408,408,0
|
|
20240109,133300,16412057,408,408,408,408,0
|
|
20240109,133200,16412057,408,408,408,408,0
|
|
20240109,133100,16412057,408,408,408,408,0
|
|
20240109,133000,16412057,408,408,408,408,0
|
|
20240109,132900,16412057,408,408,408,408,0
|
|
20240109,132800,16412057,408,408,408,408,200
|
|
20240109,132700,16330457,408,408,408,408,0
|
|
20240109,132600,16330457,408,408,408,408,0
|
|
20240109,132500,16330457,408,408,408,408,0
|
|
20240109,132400,16330457,408,408,408,408,0
|
|
20240109,132300,16330457,408,408,408,408,0
|
|
20240109,132200,16330457,408,408,408,408,252
|
|
20240109,132100,16227641,408,408,408,408,300
|
|
20240109,132000,16105241,408,408,408,408,0
|
|
20240109,131900,16105241,408,408,408,408,0
|
|
20240109,131800,16105241,408,408,408,408,0
|
|
20240109,131700,16105241,408,408,408,408,1
|
|
20240109,131600,16104833,408,408,408,408,0
|
|
20240109,131500,16104833,408,408,408,408,0
|
|
20240109,131400,16104833,408,408,408,408,3085
|
|
20240109,131300,14846153,409,409,409,409,0
|
|
20240109,131200,14846153,409,409,409,409,0
|
|
20240109,131100,14846153,409,409,409,409,0
|
|
20240109,131000,14846153,409,409,409,409,0
|
|
20240109,130900,14846153,409,409,409,409,0
|
|
20240109,130800,14846153,409,409,409,409,0
|
|
20240109,130700,14846153,409,409,409,409,0
|
|
20240109,130600,14846153,409,409,409,409,0
|
|
20240109,130500,14846153,409,409,409,409,0
|
|
20240109,130400,14846153,409,409,409,409,0
|
|
20240109,130300,14846153,409,409,409,409,0
|
|
20240109,130200,14846153,409,409,409,409,0
|
|
20240109,130100,14846153,409,409,409,409,0
|
|
20240109,130000,14846153,409,409,409,409,20
|
|
20240109,125900,14837973,409,409,409,409,0
|
|
20240109,125800,14837973,409,409,409,409,1
|
|
20240109,125700,14837564,409,409,409,409,0
|
|
20240109,125600,14837564,409,409,409,409,0
|
|
20240109,125500,14837564,409,409,409,409,0
|
|
20240109,125400,14837564,409,409,409,409,0
|
|
20240109,125300,14837564,409,409,409,409,0
|
|
20240109,125200,14837564,409,409,409,409,0
|
|
20240109,125100,14837564,409,409,409,409,0
|
|
20240109,125000,14837564,409,409,409,409,0
|
|
20240109,124900,14837564,409,409,409,409,0
|
|
20240109,124800,14837564,409,409,409,409,0
|
|
20240109,124700,14837564,409,409,409,409,0
|
|
20240109,124600,14837564,409,409,409,409,0
|
|
20240109,124500,14837564,409,409,409,409,0
|
|
20240109,124400,14837564,409,409,409,409,0
|
|
20240109,124300,14837564,409,409,409,409,0
|
|
20240109,124200,14837564,409,409,409,409,0
|
|
20240109,124100,14837564,409,409,409,409,0
|
|
20240109,124000,14837564,409,409,409,409,22
|
|
20240109,123900,14828566,409,409,409,409,10
|
|
20240109,123800,14824476,410,410,410,410,0
|
|
20240109,123700,14824476,410,410,410,410,0
|
|
20240109,123600,14824476,410,410,410,410,0
|
|
20240109,123500,14824476,410,410,410,410,0
|
|
20240109,123400,14824476,410,410,410,410,0
|
|
20240109,123300,14824476,410,410,410,410,0
|
|
20240109,123200,14824476,410,410,410,410,0
|
|
20240109,123100,14824476,410,410,410,410,0
|
|
20240109,123000,14824476,410,410,410,410,0
|
|
20240109,122900,14824476,410,410,410,410,0
|
|
20240109,122800,14824476,410,410,410,410,0
|
|
20240109,122700,14824476,410,410,410,410,0
|
|
20240109,122600,14824476,410,410,410,410,0
|
|
20240109,122500,14824476,410,410,410,410,0
|
|
20240109,122400,14824476,410,410,410,410,0
|
|
20240109,122300,14824476,410,410,410,410,0
|
|
20240109,122200,14824476,410,410,410,410,0
|
|
20240109,122100,14824476,410,410,410,410,0
|
|
20240109,122000,14824476,410,410,410,410,0
|
|
20240109,121900,14824476,410,410,410,410,0
|
|
20240109,121800,14824476,410,410,410,410,0
|
|
20240109,121700,14824476,410,410,410,410,100
|
|
20240109,121600,14783476,407,407,407,407,3581
|
|
20240109,121500,13326009,410,410,410,410,0
|
|
20240109,121400,13326009,410,410,410,410,0
|
|
20240109,121300,13326009,410,410,410,410,0
|
|
20240109,121200,13326009,410,410,410,410,100
|
|
20240109,121100,13285009,407,409,409,407,980
|
|
20240109,121000,12885909,408,408,408,408,0
|
|
20240109,120900,12885909,408,408,408,408,0
|
|
20240109,120800,12885909,408,408,408,408,665
|
|
20240109,120700,12614589,408,408,408,408,0
|
|
20240109,120600,12614589,408,408,408,408,0
|
|
20240109,120500,12614589,408,408,408,408,0
|
|
20240109,120400,12614589,408,408,408,408,0
|
|
20240109,120300,12614589,408,408,408,408,5985
|
|
20240109,120200,10172709,408,408,408,408,0
|
|
20240109,120100,10172709,408,408,408,408,0
|
|
20240109,120000,10172709,408,408,408,408,0
|
|
20240109,115900,10172709,408,408,408,408,1
|
|
20240109,115800,10172301,408,409,409,408,51
|
|
20240109,115700,10151443,410,410,410,410,0
|
|
20240109,115600,10151443,410,410,410,410,0
|
|
20240109,115500,10151443,410,410,410,410,0
|
|
20240109,115400,10151443,410,410,410,410,0
|
|
20240109,115300,10151443,410,410,410,410,0
|
|
20240109,115200,10151443,410,410,410,410,0
|
|
20240109,115100,10151443,410,410,410,410,0
|
|
20240109,115000,10151443,410,410,410,410,0
|
|
20240109,114900,10151443,410,410,410,410,0
|
|
20240109,114800,10151443,410,410,410,410,0
|
|
20240109,114700,10151443,410,410,410,410,0
|
|
20240109,114600,10151443,410,410,410,410,0
|
|
20240109,114500,10151443,410,410,410,410,0
|
|
20240109,114400,10151443,410,410,410,410,3
|
|
20240109,114300,10150213,409,409,409,409,0
|
|
20240109,114200,10150213,409,409,409,409,0
|
|
20240109,114100,10150213,409,409,409,409,0
|
|
20240109,114000,10150213,409,409,409,409,1161
|
|
20240109,113900,9675364,410,410,410,410,0
|
|
20240109,113800,9675364,410,410,410,410,0
|
|
20240109,113700,9675364,410,410,410,410,0
|
|
20240109,113600,9675364,410,410,410,410,0
|
|
20240109,113500,9675364,410,410,410,410,0
|
|
20240109,113400,9675364,410,410,410,410,0
|
|
20240109,113300,9675364,410,410,410,410,0
|
|
20240109,113200,9675364,410,410,410,410,0
|
|
20240109,113100,9675364,410,410,410,410,0
|
|
20240109,113000,9675364,410,410,410,410,0
|
|
20240109,112900,9675364,410,410,410,410,0
|
|
20240109,112800,9675364,410,410,410,410,100
|
|
20240109,112700,9634364,410,410,410,410,0
|
|
20240109,112600,9634364,410,410,410,410,0
|
|
20240109,112500,9634364,410,410,410,410,0
|
|
20240109,112400,9634364,410,410,410,410,0
|
|
20240109,112300,9634364,410,410,410,410,0
|
|
20240109,112200,9634364,410,410,410,410,10
|
|
20240109,112100,9630264,410,410,410,410,0
|
|
20240109,112000,9630264,410,410,410,410,10
|
|
20240109,111900,9626164,410,410,410,410,0
|
|
20240109,111800,9626164,410,410,410,410,0
|
|
20240109,111700,9626164,410,410,410,410,0
|
|
20240109,111600,9626164,410,410,410,410,0
|
|
20240109,111500,9626164,410,410,410,410,0
|
|
20240109,111400,9626164,410,410,410,410,0
|
|
20240109,111300,9626164,410,410,410,410,0
|
|
20240109,111200,9626164,410,410,410,410,0
|
|
20240109,111100,9626164,410,410,410,410,1
|
|
20240109,111000,9625754,410,410,410,410,0
|
|
20240109,110900,9625754,410,410,410,410,0
|
|
20240109,110800,9625754,410,410,410,410,24
|
|
20240109,110700,9615914,410,410,410,410,0
|
|
20240109,110600,9615914,410,410,410,410,0
|
|
20240109,110500,9615914,410,410,410,410,0
|
|
20240109,110400,9615914,410,410,410,410,0
|
|
20240109,110300,9615914,410,410,410,410,0
|
|
20240109,110200,9615914,410,410,410,410,0
|
|
20240109,110100,9615914,410,410,410,410,0
|
|
20240109,110000,9615914,410,410,410,410,0
|
|
20240109,105900,9615914,410,410,410,410,0
|
|
20240109,105800,9615914,410,410,410,410,3
|
|
20240109,105700,9614684,410,410,410,410,0
|
|
20240109,105600,9614684,410,410,410,410,0
|
|
20240109,105500,9614684,410,410,410,410,0
|
|
20240109,105400,9614684,410,410,410,410,0
|
|
20240109,105300,9614684,410,410,410,410,0
|
|
20240109,105200,9614684,410,410,410,410,0
|
|
20240109,105100,9614684,410,410,410,410,0
|
|
20240109,105000,9614684,410,410,410,410,0
|
|
20240109,104900,9614684,410,410,410,410,0
|
|
20240109,104800,9614684,410,410,410,410,0
|
|
20240109,104700,9614684,410,410,410,410,0
|
|
20240109,104600,9614684,410,410,410,410,0
|
|
20240109,104500,9614684,410,410,410,410,0
|
|
20240109,104400,9614684,410,410,410,410,21
|
|
20240109,104300,9606074,410,410,410,410,0
|
|
20240109,104200,9606074,410,410,410,410,2223
|
|
20240109,104100,8694644,411,411,411,411,0
|
|
20240109,104000,8694644,411,411,411,411,0
|
|
20240109,103900,8694644,411,411,411,411,0
|
|
20240109,103800,8694644,411,411,411,411,0
|
|
20240109,103700,8694644,411,411,411,411,20
|
|
20240109,103600,8686424,411,411,411,411,0
|
|
20240109,103500,8686424,411,411,411,411,0
|
|
20240109,103400,8686424,411,411,411,411,5
|
|
20240109,103300,8684369,411,411,411,411,5
|
|
20240109,103200,8682314,411,411,411,411,6
|
|
20240109,103100,8679848,411,411,411,411,5
|
|
20240109,103000,8677793,411,411,411,411,1241
|
|
20240109,102900,8167742,411,411,411,411,4
|
|
20240109,102800,8166098,411,411,411,411,0
|
|
20240109,102700,8166098,411,411,411,411,0
|
|
20240109,102600,8166098,411,411,411,411,0
|
|
20240109,102500,8166098,411,411,411,411,0
|
|
20240109,102400,8166098,411,411,411,411,4
|
|
20240109,102300,8164454,411,411,411,411,0
|
|
20240109,102200,8164454,411,411,411,411,10
|
|
20240109,102100,8160344,411,411,411,411,200
|
|
20240109,102000,8078144,411,411,411,410,14
|
|
20240109,101900,8072400,410,410,410,410,0
|
|
20240109,101800,8072400,410,410,410,410,0
|
|
20240109,101700,8072400,410,410,410,410,4662
|
|
20240109,101600,6160980,410,410,410,410,0
|
|
20240109,101500,6160980,410,410,410,410,0
|
|
20240109,101400,6160980,410,410,410,410,0
|
|
20240109,101300,6160980,410,410,410,410,0
|
|
20240109,101200,6160980,410,410,410,410,214
|
|
20240109,101100,6073240,409,409,409,409,0
|
|
20240109,101000,6073240,409,409,409,409,0
|
|
20240109,100900,6073240,409,409,409,409,0
|
|
20240109,100800,6073240,409,409,409,409,1
|
|
20240109,100700,6072831,409,409,409,409,100
|
|
20240109,100600,6031931,409,409,409,409,0
|
|
20240109,100500,6031931,409,409,409,409,2000
|
|
20240109,100400,5213931,409,409,409,409,0
|
|
20240109,100300,5213931,409,409,409,409,0
|
|
20240109,100200,5213931,409,409,409,409,0
|
|
20240109,100100,5213931,409,409,409,409,0
|
|
20240109,100000,5213931,409,409,409,409,0
|
|
20240109,095900,5213931,409,409,409,409,0
|
|
20240109,095800,5213931,409,409,409,409,0
|
|
20240109,095700,5213931,409,409,409,409,0
|
|
20240109,095600,5213931,409,409,409,409,0
|
|
20240109,095500,5213931,409,409,409,409,0
|
|
20240109,095400,5213931,409,409,409,409,2350
|
|
20240109,095300,4252781,410,410,410,410,121
|
|
20240109,095200,4203171,410,409,410,409,4923
|
|
20240109,095100,2189661,407,407,407,407,0
|
|
20240109,095000,2189661,407,407,407,407,0
|
|
20240109,094900,2189661,407,407,407,407,0
|
|
20240109,094800,2189661,407,407,407,407,0
|
|
20240109,094700,2189661,407,407,407,407,0
|
|
20240109,094600,2189661,407,409,409,407,5
|
|
20240109,094500,2187620,409,409,409,409,0
|
|
20240109,094400,2187620,409,409,409,409,1002
|
|
20240109,094300,1777802,409,409,409,409,0
|
|
20240109,094200,1777802,409,409,409,409,0
|
|
20240109,094100,1777802,409,409,409,409,26
|
|
20240109,094000,1767168,409,409,409,409,29
|
|
20240109,093900,1755307,409,409,409,409,0
|
|
20240109,093800,1755307,409,409,409,409,0
|
|
20240109,093700,1755307,409,409,409,409,0
|
|
20240109,093600,1755307,409,409,409,409,0
|
|
20240109,093500,1755307,409,409,409,409,10
|
|
20240109,093400,1751217,407,407,407,407,1961
|
|
20240109,093300,953090,408,408,408,408,539
|
|
20240109,093200,733178,409,409,409,409,0
|
|
20240109,093100,733178,409,409,409,409,1
|
|
20240109,093000,732769,409,409,409,409,1
|
|
20240109,092900,732360,408,408,408,408,0
|
|
20240109,092800,732360,408,408,408,408,0
|
|
20240109,092700,732360,408,408,408,408,0
|
|
20240109,092600,732360,408,408,408,408,0
|
|
20240109,092500,732360,408,408,408,408,0
|
|
20240109,092400,732360,408,408,408,408,0
|
|
20240109,092300,732360,408,408,408,408,0
|
|
20240109,092200,732360,408,408,408,408,2
|
|
20240109,092100,731544,408,408,408,408,0
|
|
20240109,092000,731544,408,408,408,408,0
|
|
20240109,091900,731544,408,408,408,408,0
|
|
20240109,091800,731544,408,408,408,408,0
|
|
20240109,091700,731544,408,408,408,408,0
|
|
20240109,091600,731544,408,408,408,408,8
|
|
20240109,091500,728280,408,408,408,408,1
|
|
20240109,091400,727872,408,408,408,408,1
|
|
20240109,091300,727464,408,408,408,408,0
|
|
20240109,091200,727464,408,408,408,408,288
|
|
20240109,091100,609960,408,408,408,408,1
|
|
20240109,091000,609552,408,408,408,408,0
|
|
20240109,090900,609552,408,408,408,408,0
|
|
20240109,090800,609552,408,408,408,408,1
|
|
20240109,090700,609144,408,408,408,408,334
|
|
20240109,090600,472872,408,408,408,408,1
|
|
20240109,090500,472464,408,408,408,408,0
|
|
20240109,090400,472464,408,408,408,408,0
|
|
20240109,090300,472464,408,408,408,408,0
|
|
20240109,090200,472464,408,408,408,408,0
|
|
20240109,090100,472464,408,408,408,408,0
|
|
20240109,090000,472464,408,408,408,408,1158
|