596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,185300,31522306,407,407,407,407,840
|
|
20240110,185200,31522306,407,407,407,407,0
|
|
20240110,185100,31522306,407,407,407,407,0
|
|
20240110,185000,31522306,407,407,407,407,0
|
|
20240110,184900,31522306,407,407,407,407,0
|
|
20240110,184800,31522306,407,407,407,407,0
|
|
20240110,184700,31522306,407,407,407,407,0
|
|
20240110,184600,31522306,407,407,407,407,0
|
|
20240110,184500,31522306,407,407,407,407,0
|
|
20240110,184400,31522306,407,407,407,407,0
|
|
20240110,184300,31522306,407,407,407,407,0
|
|
20240110,184200,31522306,407,407,407,407,0
|
|
20240110,184100,31522306,407,407,407,407,0
|
|
20240110,184000,31522306,407,407,407,407,0
|
|
20240110,183900,31522306,407,407,407,407,0
|
|
20240110,183800,31522306,407,407,407,407,0
|
|
20240110,183700,31522306,407,407,407,407,0
|
|
20240110,183600,31522306,407,407,407,407,0
|
|
20240110,183500,31522306,407,407,407,407,0
|
|
20240110,183400,31522306,407,407,407,407,0
|
|
20240110,183300,31522306,407,407,407,407,0
|
|
20240110,183200,31522306,407,407,407,407,0
|
|
20240110,183100,31522306,407,407,407,407,0
|
|
20240110,183000,31522306,407,407,407,407,0
|
|
20240110,182900,31522306,407,407,407,407,0
|
|
20240110,182800,31522306,407,407,407,407,0
|
|
20240110,182700,31522306,407,407,407,407,0
|
|
20240110,182600,31522306,407,407,407,407,0
|
|
20240110,182500,31522306,407,407,407,407,0
|
|
20240110,182400,31522306,407,407,407,407,0
|
|
20240110,182300,31522306,407,407,407,407,840
|
|
20240110,182200,31522306,407,407,407,407,0
|
|
20240110,182100,31522306,407,407,407,407,0
|
|
20240110,182000,31522306,407,407,407,407,0
|
|
20240110,181900,31522306,407,407,407,407,0
|
|
20240110,181800,31522306,407,407,407,407,0
|
|
20240110,181700,31522306,407,407,407,407,0
|
|
20240110,181600,31522306,407,407,407,407,0
|
|
20240110,181500,31522306,407,407,407,407,0
|
|
20240110,181400,31522306,407,407,407,407,0
|
|
20240110,181300,31522306,407,407,407,407,0
|
|
20240110,181200,31522306,407,407,407,407,0
|
|
20240110,181100,31522306,407,407,407,407,0
|
|
20240110,181000,31522306,407,407,407,407,0
|
|
20240110,180900,31522306,407,407,407,407,0
|
|
20240110,180800,31522306,407,407,407,407,0
|
|
20240110,180700,31522306,407,407,407,407,0
|
|
20240110,180600,31522306,407,407,407,407,0
|
|
20240110,180500,31522306,407,407,407,407,0
|
|
20240110,180400,31522306,407,407,407,407,0
|
|
20240110,180300,31522306,407,407,407,407,0
|
|
20240110,180200,31522306,407,407,407,407,0
|
|
20240110,180100,31522306,407,407,407,407,0
|
|
20240110,180000,31522306,407,407,407,407,0
|
|
20240110,175900,31522306,407,407,407,407,0
|
|
20240110,175800,31522306,407,407,407,407,0
|
|
20240110,175700,31522306,407,407,407,407,0
|
|
20240110,175600,31522306,407,407,407,407,0
|
|
20240110,175500,31522306,407,407,407,407,0
|
|
20240110,175400,31522306,407,407,407,407,0
|
|
20240110,175300,31522306,407,407,407,407,840
|
|
20240110,175200,31522306,407,407,407,407,0
|
|
20240110,175100,31522306,407,407,407,407,0
|
|
20240110,175000,31522306,407,407,407,407,0
|
|
20240110,174900,31522306,407,407,407,407,0
|
|
20240110,174800,31522306,407,407,407,407,0
|
|
20240110,174700,31522306,407,407,407,407,0
|
|
20240110,174600,31522306,407,407,407,407,0
|
|
20240110,174500,31522306,407,407,407,407,0
|
|
20240110,174400,31522306,407,407,407,407,0
|
|
20240110,174300,31522306,407,407,407,407,0
|
|
20240110,174200,31522306,407,407,407,407,0
|
|
20240110,174100,31522306,407,407,407,407,0
|
|
20240110,174000,31522306,407,407,407,407,0
|
|
20240110,173900,31522306,407,407,407,407,0
|
|
20240110,173800,31522306,407,407,407,407,0
|
|
20240110,173700,31522306,407,407,407,407,0
|
|
20240110,173600,31522306,407,407,407,407,0
|
|
20240110,173500,31522306,407,407,407,407,0
|
|
20240110,173400,31522306,407,407,407,407,0
|
|
20240110,173300,31522306,407,407,407,407,0
|
|
20240110,173200,31522306,407,407,407,407,0
|
|
20240110,173100,31522306,407,407,407,407,0
|
|
20240110,173000,31522306,407,407,407,407,0
|
|
20240110,172900,31522306,407,407,407,407,0
|
|
20240110,172800,31522306,407,407,407,407,0
|
|
20240110,172700,31522306,407,407,407,407,0
|
|
20240110,172600,31522306,407,407,407,407,0
|
|
20240110,172500,31522306,407,407,407,407,0
|
|
20240110,172400,31522306,407,407,407,407,0
|
|
20240110,172300,31522306,407,407,407,407,840
|
|
20240110,172200,31522306,407,407,407,407,0
|
|
20240110,172100,31522306,407,407,407,407,0
|
|
20240110,172000,31522306,407,407,407,407,0
|
|
20240110,171900,31522306,407,407,407,407,0
|
|
20240110,171800,31522306,407,407,407,407,0
|
|
20240110,171700,31522306,407,407,407,407,0
|
|
20240110,171600,31522306,407,407,407,407,0
|
|
20240110,171500,31522306,407,407,407,407,0
|
|
20240110,171400,31522306,407,407,407,407,0
|
|
20240110,171300,31522306,407,407,407,407,0
|
|
20240110,171200,31522306,407,407,407,407,0
|
|
20240110,171100,31522306,407,407,407,407,0
|
|
20240110,171000,31522306,407,407,407,407,0
|
|
20240110,170900,31522306,407,407,407,407,0
|
|
20240110,170800,31522306,407,407,407,407,0
|
|
20240110,170700,31522306,407,407,407,407,0
|
|
20240110,170600,31522306,407,407,407,407,0
|
|
20240110,170500,31522306,407,407,407,407,0
|
|
20240110,170400,31522306,407,407,407,407,0
|
|
20240110,170300,31522306,407,407,407,407,0
|
|
20240110,170200,31522306,407,407,407,407,0
|
|
20240110,170100,31522306,407,407,407,407,0
|
|
20240110,170000,31522306,407,407,407,407,0
|
|
20240110,165900,31522306,407,407,407,407,0
|
|
20240110,165800,31522306,407,407,407,407,0
|
|
20240110,165700,31522306,407,407,407,407,0
|
|
20240110,165600,31522306,407,407,407,407,0
|
|
20240110,165500,31522306,407,407,407,407,0
|
|
20240110,165400,31522306,407,407,407,407,0
|
|
20240110,165300,31522306,407,407,407,407,840
|
|
20240110,165200,31522306,407,407,407,407,0
|
|
20240110,165100,31522306,407,407,407,407,0
|
|
20240110,165000,31522306,407,407,407,407,0
|
|
20240110,164900,31522306,407,407,407,407,0
|
|
20240110,164800,31522306,407,407,407,407,0
|
|
20240110,164700,31522306,407,407,407,407,0
|
|
20240110,164600,31522306,407,407,407,407,0
|
|
20240110,164500,31522306,407,407,407,407,0
|
|
20240110,164400,31522306,407,407,407,407,0
|
|
20240110,164300,31522306,407,407,407,407,0
|
|
20240110,164200,31522306,407,407,407,407,0
|
|
20240110,164100,31522306,407,407,407,407,0
|
|
20240110,164000,31522306,407,407,407,407,0
|
|
20240110,163900,31522306,407,407,407,407,0
|
|
20240110,163800,31522306,407,407,407,407,0
|
|
20240110,163700,31522306,407,407,407,407,0
|
|
20240110,163600,31522306,407,407,407,407,0
|
|
20240110,163500,31522306,407,407,407,407,0
|
|
20240110,163400,31522306,407,407,407,407,0
|
|
20240110,163300,31522306,407,407,407,407,0
|
|
20240110,163200,31522306,407,407,407,407,0
|
|
20240110,163100,31522306,407,407,407,407,0
|
|
20240110,163000,31522306,407,407,407,407,0
|
|
20240110,162900,31522306,407,407,407,407,0
|
|
20240110,162800,31522306,407,407,407,407,0
|
|
20240110,162700,31522306,407,407,407,407,0
|
|
20240110,162600,31522306,407,407,407,407,0
|
|
20240110,162500,31522306,407,407,407,407,0
|
|
20240110,162400,31522306,407,407,407,407,0
|
|
20240110,162300,31522306,407,407,407,407,840
|
|
20240110,162200,31522306,407,407,407,407,0
|
|
20240110,162100,31522306,407,407,407,407,0
|
|
20240110,162000,31522306,407,407,407,407,0
|
|
20240110,161900,31522306,407,407,407,407,0
|
|
20240110,161800,31522306,407,407,407,407,0
|
|
20240110,161700,31522306,407,407,407,407,0
|
|
20240110,161600,31522306,407,407,407,407,0
|
|
20240110,161500,31522306,407,407,407,407,0
|
|
20240110,161400,31522306,407,407,407,407,0
|
|
20240110,161300,31522306,407,407,407,407,0
|
|
20240110,161200,31522306,407,407,407,407,0
|
|
20240110,161100,31522306,407,407,407,407,0
|
|
20240110,161000,31522306,407,407,407,407,0
|
|
20240110,160900,31522306,407,407,407,407,0
|
|
20240110,160800,31522306,407,407,407,407,0
|
|
20240110,160700,31522306,407,407,407,407,0
|
|
20240110,160600,31522306,407,407,407,407,0
|
|
20240110,160500,31522306,407,407,407,407,0
|
|
20240110,160400,31522306,407,407,407,407,0
|
|
20240110,160300,31522306,407,407,407,407,0
|
|
20240110,160200,31522306,407,407,407,407,0
|
|
20240110,160100,31522306,407,407,407,407,0
|
|
20240110,160000,31522306,407,407,407,407,0
|
|
20240110,155900,31522306,407,407,407,407,0
|
|
20240110,155800,31522306,407,407,407,407,0
|
|
20240110,155700,31522306,407,407,407,407,0
|
|
20240110,155600,31522306,407,407,407,407,0
|
|
20240110,155500,31522306,407,407,407,407,0
|
|
20240110,155400,31522306,407,407,407,407,0
|
|
20240110,155300,31522306,407,407,407,407,840
|
|
20240110,155200,31522306,407,407,407,407,0
|
|
20240110,155100,31522306,407,407,407,407,0
|
|
20240110,155000,31522306,407,407,407,407,0
|
|
20240110,154900,31522306,407,407,407,407,0
|
|
20240110,154800,31522306,407,407,407,407,0
|
|
20240110,154700,31522306,407,407,407,407,0
|
|
20240110,154600,31522306,407,407,407,407,0
|
|
20240110,154500,31522306,407,407,407,407,0
|
|
20240110,154400,31522306,407,407,407,407,0
|
|
20240110,154300,31522306,407,407,407,407,0
|
|
20240110,154200,31522306,407,407,407,407,0
|
|
20240110,154100,31522306,407,407,407,407,0
|
|
20240110,154000,31522306,407,407,407,407,0
|
|
20240110,153900,31522306,407,407,407,407,0
|
|
20240110,153800,31522306,407,407,407,407,0
|
|
20240110,153700,31522306,407,407,407,407,0
|
|
20240110,153600,31522306,407,407,407,407,0
|
|
20240110,153500,31522306,407,407,407,407,0
|
|
20240110,153400,31522306,407,407,407,407,0
|
|
20240110,153300,31522306,407,407,407,407,0
|
|
20240110,153200,31522306,407,407,407,407,0
|
|
20240110,153100,31522306,407,407,407,407,0
|
|
20240110,153000,31522306,407,407,407,407,840
|
|
20240110,152900,31180426,408,408,408,408,0
|
|
20240110,152800,31180426,408,408,408,408,0
|
|
20240110,152700,31180426,408,408,408,408,0
|
|
20240110,152600,31180426,408,408,408,408,0
|
|
20240110,152500,31180426,408,408,408,408,0
|
|
20240110,152400,31180426,408,408,408,408,0
|
|
20240110,152300,31180426,408,408,408,408,0
|
|
20240110,152200,31180426,408,408,408,408,0
|
|
20240110,152100,31180426,408,408,408,408,0
|
|
20240110,152000,31180426,408,408,408,408,0
|
|
20240110,151900,31180426,408,408,408,408,0
|
|
20240110,151800,31180426,408,408,408,408,0
|
|
20240110,151700,31180426,408,408,408,408,0
|
|
20240110,151600,31180426,408,408,408,408,0
|
|
20240110,151500,31180426,408,408,408,408,0
|
|
20240110,151400,31180426,408,408,408,408,0
|
|
20240110,151300,31180426,408,408,408,408,0
|
|
20240110,151200,31180426,408,408,408,408,0
|
|
20240110,151100,31180426,408,408,408,408,0
|
|
20240110,151000,31180426,408,408,408,408,1
|
|
20240110,150900,31180018,408,408,408,408,0
|
|
20240110,150800,31180018,408,408,408,408,0
|
|
20240110,150700,31180018,408,408,408,408,10
|
|
20240110,150600,31175938,408,408,408,408,900
|
|
20240110,150500,30808738,407,407,407,407,0
|
|
20240110,150400,30808738,407,407,407,407,0
|
|
20240110,150300,30808738,407,407,407,407,0
|
|
20240110,150200,30808738,407,407,407,407,0
|
|
20240110,150100,30808738,407,407,407,407,0
|
|
20240110,150000,30808738,407,407,407,407,0
|
|
20240110,145900,30808738,407,407,407,407,0
|
|
20240110,145800,30808738,407,407,407,407,600
|
|
20240110,145700,30564538,408,408,408,408,0
|
|
20240110,145600,30564538,408,408,408,408,0
|
|
20240110,145500,30564538,408,408,408,408,0
|
|
20240110,145400,30564538,408,408,408,408,2
|
|
20240110,145300,30563722,408,408,408,408,0
|
|
20240110,145200,30563722,408,408,408,408,0
|
|
20240110,145100,30563722,408,408,408,408,0
|
|
20240110,145000,30563722,408,408,408,408,0
|
|
20240110,144900,30563722,408,408,408,408,491
|
|
20240110,144800,30363394,407,407,407,407,0
|
|
20240110,144700,30363394,407,407,407,407,500
|
|
20240110,144600,30159894,408,408,408,408,1064
|
|
20240110,144500,29725782,408,408,408,408,0
|
|
20240110,144400,29725782,408,408,408,408,1183
|
|
20240110,144300,29243118,409,409,409,409,0
|
|
20240110,144200,29243118,409,409,409,409,0
|
|
20240110,144100,29243118,409,409,409,409,0
|
|
20240110,144000,29243118,409,409,409,409,0
|
|
20240110,143900,29243118,409,409,409,409,0
|
|
20240110,143800,29243118,409,409,409,409,0
|
|
20240110,143700,29243118,409,409,409,409,0
|
|
20240110,143600,29243118,409,409,409,409,0
|
|
20240110,143500,29243118,409,409,409,409,0
|
|
20240110,143400,29243118,409,409,409,409,0
|
|
20240110,143300,29243118,409,409,409,409,0
|
|
20240110,143200,29243118,409,409,409,409,0
|
|
20240110,143100,29243118,409,409,409,409,0
|
|
20240110,143000,29243118,409,409,409,409,0
|
|
20240110,142900,29243118,409,409,409,409,0
|
|
20240110,142800,29243118,409,409,409,409,0
|
|
20240110,142700,29243118,409,409,409,409,0
|
|
20240110,142600,29243118,409,409,409,409,0
|
|
20240110,142500,29243118,409,409,409,409,0
|
|
20240110,142400,29243118,409,409,409,409,0
|
|
20240110,142300,29243118,409,409,409,409,0
|
|
20240110,142200,29243118,409,409,409,409,0
|
|
20240110,142100,29243118,409,409,409,409,0
|
|
20240110,142000,29243118,409,409,409,409,0
|
|
20240110,141900,29243118,409,409,409,409,0
|
|
20240110,141800,29243118,409,409,409,409,0
|
|
20240110,141700,29243118,409,409,409,409,0
|
|
20240110,141600,29243118,409,409,409,409,0
|
|
20240110,141500,29243118,409,409,409,409,0
|
|
20240110,141400,29243118,409,409,409,409,0
|
|
20240110,141300,29243118,409,409,409,409,0
|
|
20240110,141200,29243118,409,409,409,409,0
|
|
20240110,141100,29243118,409,409,409,409,0
|
|
20240110,141000,29243118,409,409,409,409,0
|
|
20240110,140900,29243118,409,409,409,409,0
|
|
20240110,140800,29243118,409,409,409,409,0
|
|
20240110,140700,29243118,409,409,409,409,0
|
|
20240110,140600,29243118,409,409,409,409,0
|
|
20240110,140500,29243118,409,409,409,409,0
|
|
20240110,140400,29243118,409,409,409,409,0
|
|
20240110,140300,29243118,409,409,409,409,0
|
|
20240110,140200,29243118,409,409,409,409,0
|
|
20240110,140100,29243118,409,409,409,409,0
|
|
20240110,140000,29243118,409,409,409,409,0
|
|
20240110,135900,29243118,409,409,409,409,0
|
|
20240110,135800,29243118,409,409,409,409,0
|
|
20240110,135700,29243118,409,409,409,409,268
|
|
20240110,135600,29133506,408,408,408,408,0
|
|
20240110,135500,29133506,408,408,408,408,0
|
|
20240110,135400,29133506,408,408,408,408,0
|
|
20240110,135300,29133506,408,408,408,408,0
|
|
20240110,135200,29133506,408,408,408,408,0
|
|
20240110,135100,29133506,408,408,408,408,0
|
|
20240110,135000,29133506,408,408,408,408,0
|
|
20240110,134900,29133506,408,408,408,408,0
|
|
20240110,134800,29133506,408,408,408,408,0
|
|
20240110,134700,29133506,408,408,408,408,0
|
|
20240110,134600,29133506,408,408,408,408,3001
|
|
20240110,134500,27909098,408,408,408,408,0
|
|
20240110,134400,27909098,408,408,408,408,0
|
|
20240110,134300,27909098,408,408,408,408,0
|
|
20240110,134200,27909098,408,408,408,408,0
|
|
20240110,134100,27909098,408,408,408,408,0
|
|
20240110,134000,27909098,408,408,408,408,0
|
|
20240110,133900,27909098,408,408,408,408,0
|
|
20240110,133800,27909098,408,408,408,408,400
|
|
20240110,133700,27745898,409,409,409,409,0
|
|
20240110,133600,27745898,409,409,409,409,0
|
|
20240110,133500,27745898,409,409,409,409,0
|
|
20240110,133400,27745898,409,409,409,409,4280
|
|
20240110,133300,25995378,410,410,410,410,0
|
|
20240110,133200,25995378,410,410,410,410,0
|
|
20240110,133100,25995378,410,410,410,410,0
|
|
20240110,133000,25995378,410,410,410,410,0
|
|
20240110,132900,25995378,410,410,410,410,0
|
|
20240110,132800,25995378,410,410,410,410,0
|
|
20240110,132700,25995378,410,410,410,410,100
|
|
20240110,132600,25954378,409,409,409,409,0
|
|
20240110,132500,25954378,409,409,409,409,0
|
|
20240110,132400,25954378,409,410,410,409,3000
|
|
20240110,132300,24725378,410,410,410,410,0
|
|
20240110,132200,24725378,410,410,410,410,0
|
|
20240110,132100,24725378,410,410,410,410,0
|
|
20240110,132000,24725378,410,410,410,410,0
|
|
20240110,131900,24725378,410,410,410,410,20
|
|
20240110,131800,24717178,410,410,410,410,4020
|
|
20240110,131700,23068978,409,409,409,409,0
|
|
20240110,131600,23068978,409,409,409,409,0
|
|
20240110,131500,23068978,409,409,409,409,0
|
|
20240110,131400,23068978,409,409,409,409,0
|
|
20240110,131300,23068978,409,409,409,409,0
|
|
20240110,131200,23068978,409,409,409,409,0
|
|
20240110,131100,23068978,409,409,409,409,0
|
|
20240110,131000,23068978,409,409,409,409,0
|
|
20240110,130900,23068978,409,409,409,409,0
|
|
20240110,130800,23068978,409,409,409,409,0
|
|
20240110,130700,23068978,409,409,409,409,0
|
|
20240110,130600,23068978,409,409,409,409,0
|
|
20240110,130500,23068978,409,409,409,409,0
|
|
20240110,130400,23068978,409,409,409,409,0
|
|
20240110,130300,23068978,409,409,409,409,0
|
|
20240110,130200,23068978,409,409,409,409,0
|
|
20240110,130100,23068978,409,409,409,409,0
|
|
20240110,130000,23068978,409,409,409,409,0
|
|
20240110,125900,23068978,409,409,409,409,0
|
|
20240110,125800,23068978,409,409,409,409,0
|
|
20240110,125700,23068978,409,409,409,409,0
|
|
20240110,125600,23068978,409,409,409,409,0
|
|
20240110,125500,23068978,409,409,409,409,0
|
|
20240110,125400,23068978,409,409,409,409,0
|
|
20240110,125300,23068978,409,409,409,409,0
|
|
20240110,125200,23068978,409,409,409,409,10
|
|
20240110,125100,23064888,410,410,410,410,0
|
|
20240110,125000,23064888,410,410,410,410,0
|
|
20240110,124900,23064888,410,410,410,410,0
|
|
20240110,124800,23064888,410,410,410,410,0
|
|
20240110,124700,23064888,410,410,410,410,0
|
|
20240110,124600,23064888,410,410,410,410,0
|
|
20240110,124500,23064888,410,410,410,410,0
|
|
20240110,124400,23064888,410,410,410,410,0
|
|
20240110,124300,23064888,410,410,410,410,0
|
|
20240110,124200,23064888,410,410,410,410,0
|
|
20240110,124100,23064888,410,410,410,410,10
|
|
20240110,124000,23060788,410,410,410,410,0
|
|
20240110,123900,23060788,410,410,410,410,0
|
|
20240110,123800,23060788,410,410,410,410,0
|
|
20240110,123700,23060788,410,410,410,410,0
|
|
20240110,123600,23060788,410,410,410,410,0
|
|
20240110,123500,23060788,410,410,410,410,0
|
|
20240110,123400,23060788,410,410,410,410,0
|
|
20240110,123300,23060788,410,410,410,410,0
|
|
20240110,123200,23060788,410,410,410,410,0
|
|
20240110,123100,23060788,410,410,410,410,0
|
|
20240110,123000,23060788,410,410,410,410,0
|
|
20240110,122900,23060788,410,410,410,410,0
|
|
20240110,122800,23060788,410,410,410,410,0
|
|
20240110,122700,23060788,410,410,410,410,0
|
|
20240110,122600,23060788,410,410,410,410,0
|
|
20240110,122500,23060788,410,410,410,410,0
|
|
20240110,122400,23060788,410,410,410,410,0
|
|
20240110,122300,23060788,410,410,410,410,0
|
|
20240110,122200,23060788,410,410,410,410,0
|
|
20240110,122100,23060788,410,410,410,410,0
|
|
20240110,122000,23060788,410,410,410,410,0
|
|
20240110,121900,23060788,410,410,410,410,0
|
|
20240110,121800,23060788,410,410,410,410,0
|
|
20240110,121700,23060788,410,410,410,410,0
|
|
20240110,121600,23060788,410,410,410,410,0
|
|
20240110,121500,23060788,410,410,410,410,0
|
|
20240110,121400,23060788,410,410,410,410,0
|
|
20240110,121300,23060788,410,410,410,410,0
|
|
20240110,121200,23060788,410,410,410,410,0
|
|
20240110,121100,23060788,410,410,410,410,0
|
|
20240110,121000,23060788,410,410,410,410,28
|
|
20240110,120900,23049308,410,410,410,410,0
|
|
20240110,120800,23049308,410,410,410,410,0
|
|
20240110,120700,23049308,410,410,410,410,0
|
|
20240110,120600,23049308,410,410,410,410,0
|
|
20240110,120500,23049308,410,410,410,410,0
|
|
20240110,120400,23049308,410,410,410,410,0
|
|
20240110,120300,23049308,410,410,410,410,0
|
|
20240110,120200,23049308,410,410,410,410,0
|
|
20240110,120100,23049308,410,410,410,410,1
|
|
20240110,120000,23048898,409,409,409,409,1
|
|
20240110,115900,23048489,409,409,409,409,0
|
|
20240110,115800,23048489,409,409,409,409,0
|
|
20240110,115700,23048489,409,409,409,409,0
|
|
20240110,115600,23048489,409,409,409,409,0
|
|
20240110,115500,23048489,409,409,409,409,0
|
|
20240110,115400,23048489,409,409,409,409,0
|
|
20240110,115300,23048489,409,409,409,409,0
|
|
20240110,115200,23048489,409,409,409,409,0
|
|
20240110,115100,23048489,409,409,409,409,0
|
|
20240110,115000,23048489,409,409,409,409,0
|
|
20240110,114900,23048489,409,409,409,409,40
|
|
20240110,114800,23032129,409,409,409,409,0
|
|
20240110,114700,23032129,409,409,409,409,0
|
|
20240110,114600,23032129,409,409,409,409,0
|
|
20240110,114500,23032129,409,409,409,409,0
|
|
20240110,114400,23032129,409,409,409,409,0
|
|
20240110,114300,23032129,409,409,409,409,0
|
|
20240110,114200,23032129,409,409,409,409,0
|
|
20240110,114100,23032129,409,409,409,409,0
|
|
20240110,114000,23032129,409,409,409,409,0
|
|
20240110,113900,23032129,409,409,409,409,0
|
|
20240110,113800,23032129,409,409,409,409,0
|
|
20240110,113700,23032129,409,409,409,409,0
|
|
20240110,113600,23032129,409,409,409,409,0
|
|
20240110,113500,23032129,409,409,409,409,0
|
|
20240110,113400,23032129,409,409,409,409,0
|
|
20240110,113300,23032129,409,409,409,409,0
|
|
20240110,113200,23032129,409,409,409,409,0
|
|
20240110,113100,23032129,409,409,409,409,200
|
|
20240110,113000,22950329,410,410,410,410,0
|
|
20240110,112900,22950329,410,410,410,410,0
|
|
20240110,112800,22950329,410,410,410,410,0
|
|
20240110,112700,22950329,410,410,410,410,0
|
|
20240110,112600,22950329,410,410,410,410,0
|
|
20240110,112500,22950329,410,410,410,410,0
|
|
20240110,112400,22950329,410,410,410,410,0
|
|
20240110,112300,22950329,410,410,410,410,0
|
|
20240110,112200,22950329,410,410,410,410,56
|
|
20240110,112100,22927369,409,409,409,409,0
|
|
20240110,112000,22927369,409,409,409,409,0
|
|
20240110,111900,22927369,409,409,409,409,0
|
|
20240110,111800,22927369,409,409,409,409,0
|
|
20240110,111700,22927369,409,409,409,409,0
|
|
20240110,111600,22927369,409,409,409,409,0
|
|
20240110,111500,22927369,409,409,409,409,0
|
|
20240110,111400,22927369,409,409,409,409,0
|
|
20240110,111300,22927369,409,409,409,409,0
|
|
20240110,111200,22927369,409,409,409,409,0
|
|
20240110,111100,22927369,409,409,409,409,0
|
|
20240110,111000,22927369,409,409,409,409,0
|
|
20240110,110900,22927369,409,409,409,409,0
|
|
20240110,110800,22927369,409,409,409,409,0
|
|
20240110,110700,22927369,409,409,409,409,200
|
|
20240110,110600,22845569,411,411,411,411,0
|
|
20240110,110500,22845569,411,411,411,411,0
|
|
20240110,110400,22845569,411,411,411,411,40
|
|
20240110,110300,22829129,411,410,411,410,170
|
|
20240110,110200,22759361,411,411,411,411,0
|
|
20240110,110100,22759361,411,411,411,411,0
|
|
20240110,110000,22759361,411,411,411,411,0
|
|
20240110,105900,22759361,411,411,411,411,0
|
|
20240110,105800,22759361,411,411,411,411,0
|
|
20240110,105700,22759361,411,411,411,411,0
|
|
20240110,105600,22759361,411,411,411,411,0
|
|
20240110,105500,22759361,411,411,411,411,0
|
|
20240110,105400,22759361,411,411,411,411,10
|
|
20240110,105300,22755251,411,411,411,411,0
|
|
20240110,105200,22755251,411,411,411,411,0
|
|
20240110,105100,22755251,411,411,411,411,0
|
|
20240110,105000,22755251,411,410,411,410,4866
|
|
20240110,104900,20755658,411,411,411,411,0
|
|
20240110,104800,20755658,411,411,411,411,0
|
|
20240110,104700,20755658,411,411,411,411,0
|
|
20240110,104600,20755658,411,411,411,411,200
|
|
20240110,104500,20673458,411,411,411,411,0
|
|
20240110,104400,20673458,411,411,411,411,0
|
|
20240110,104300,20673458,411,411,411,411,0
|
|
20240110,104200,20673458,411,411,411,411,1
|
|
20240110,104100,20673047,409,409,409,409,0
|
|
20240110,104000,20673047,409,409,409,409,0
|
|
20240110,103900,20673047,409,409,409,409,0
|
|
20240110,103800,20673047,409,409,409,409,0
|
|
20240110,103700,20673047,409,409,409,409,0
|
|
20240110,103600,20673047,409,410,410,409,4000
|
|
20240110,103500,19033467,410,410,410,410,0
|
|
20240110,103400,19033467,410,410,410,410,0
|
|
20240110,103300,19033467,410,410,410,410,903
|
|
20240110,103200,18663237,410,410,410,410,3000
|
|
20240110,103100,17433237,410,410,410,410,0
|
|
20240110,103000,17433237,410,410,410,410,0
|
|
20240110,102900,17433237,410,410,410,410,0
|
|
20240110,102800,17433237,410,410,410,410,0
|
|
20240110,102700,17433237,410,410,410,410,0
|
|
20240110,102600,17433237,410,410,410,410,2
|
|
20240110,102500,17432417,411,411,411,411,0
|
|
20240110,102400,17432417,411,411,411,411,0
|
|
20240110,102300,17432417,411,411,411,411,0
|
|
20240110,102200,17432417,411,411,411,411,0
|
|
20240110,102100,17432417,411,411,411,411,440
|
|
20240110,102000,17251577,412,412,412,412,10
|
|
20240110,101900,17247457,412,412,412,412,0
|
|
20240110,101800,17247457,412,412,412,412,0
|
|
20240110,101700,17247457,412,412,412,412,1
|
|
20240110,101600,17247045,411,411,411,411,1
|
|
20240110,101500,17246634,411,411,411,411,5
|
|
20240110,101400,17244579,412,412,412,412,2427
|
|
20240110,101300,16244655,412,412,412,412,100
|
|
20240110,101200,16203455,412,412,412,412,1504
|
|
20240110,101100,15583807,412,412,412,412,49
|
|
20240110,101000,15563619,414,414,414,414,0
|
|
20240110,100900,15563619,414,414,414,414,0
|
|
20240110,100800,15563619,414,414,414,414,0
|
|
20240110,100700,15563619,414,412,414,412,4
|
|
20240110,100600,15561967,416,416,416,416,0
|
|
20240110,100500,15561967,416,416,416,416,201
|
|
20240110,100400,15478351,416,416,416,416,0
|
|
20240110,100300,15478351,416,416,416,416,674
|
|
20240110,100200,15197967,416,416,416,416,500
|
|
20240110,100100,14989967,416,412,416,412,7016
|
|
20240110,100000,12083979,412,411,412,411,840
|
|
20240110,095900,11737919,411,411,411,411,2020
|
|
20240110,095800,10907699,411,411,411,410,3205
|
|
20240110,095700,9590479,411,411,411,411,0
|
|
20240110,095600,9590479,411,411,411,411,7
|
|
20240110,095500,9587602,410,410,410,410,0
|
|
20240110,095400,9587602,410,410,410,410,0
|
|
20240110,095300,9587602,410,410,410,410,0
|
|
20240110,095200,9587602,410,410,410,410,500
|
|
20240110,095100,9382602,411,411,411,411,0
|
|
20240110,095000,9382602,411,411,411,411,0
|
|
20240110,094900,9382602,411,411,411,411,0
|
|
20240110,094800,9382602,411,411,411,411,0
|
|
20240110,094700,9382602,411,411,411,411,0
|
|
20240110,094600,9382602,411,411,411,411,1
|
|
20240110,094500,9382191,410,410,410,410,0
|
|
20240110,094400,9382191,410,410,410,410,0
|
|
20240110,094300,9382191,410,409,410,409,5930
|
|
20240110,094200,6954621,409,409,409,409,0
|
|
20240110,094100,6954621,409,409,409,409,30
|
|
20240110,094000,6942351,408,407,408,407,10298
|
|
20240110,093900,2741218,407,407,407,407,0
|
|
20240110,093800,2741218,407,407,407,407,0
|
|
20240110,093700,2741218,407,407,407,407,41
|
|
20240110,093600,2724531,407,407,407,407,10
|
|
20240110,093500,2720461,407,407,407,407,0
|
|
20240110,093400,2720461,407,407,407,407,0
|
|
20240110,093300,2720461,407,407,407,407,0
|
|
20240110,093200,2720461,407,407,407,407,0
|
|
20240110,093100,2720461,407,407,407,407,1
|
|
20240110,093000,2720054,407,407,407,407,0
|
|
20240110,092900,2720054,407,407,407,407,0
|
|
20240110,092800,2720054,407,407,407,407,51
|
|
20240110,092700,2699297,407,407,407,407,0
|
|
20240110,092600,2699297,407,407,407,407,0
|
|
20240110,092500,2699297,407,407,407,407,10
|
|
20240110,092400,2695227,407,407,407,407,0
|
|
20240110,092300,2695227,407,407,407,407,0
|
|
20240110,092200,2695227,407,407,407,407,0
|
|
20240110,092100,2695227,407,407,407,407,0
|
|
20240110,092000,2695227,407,407,407,407,0
|
|
20240110,091900,2695227,407,407,407,407,1940
|
|
20240110,091800,1905647,407,407,407,407,0
|
|
20240110,091700,1905647,407,407,407,407,180
|
|
20240110,091600,1832387,409,409,409,409,0
|
|
20240110,091500,1832387,409,409,409,409,0
|
|
20240110,091400,1832387,409,409,409,409,0
|
|
20240110,091300,1832387,409,409,409,409,0
|
|
20240110,091200,1832387,409,409,409,409,240
|
|
20240110,091100,1734227,407,407,407,407,91
|
|
20240110,091000,1697190,407,407,407,407,0
|
|
20240110,090900,1697190,407,407,407,407,584
|
|
20240110,090800,1459502,407,407,407,407,2457
|
|
20240110,090700,459503,407,407,407,407,266
|
|
20240110,090600,351241,407,407,407,407,0
|
|
20240110,090500,351241,407,407,407,407,0
|
|
20240110,090400,351241,407,407,407,407,265
|
|
20240110,090300,243386,407,407,407,407,2
|
|
20240110,090200,242572,407,407,407,407,3
|
|
20240110,090100,241351,407,407,407,407,0
|
|
20240110,090000,241351,407,407,407,407,593
|