596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,185300,14165671,398,398,398,398,2043
|
|
20240118,185200,14165671,398,398,398,398,0
|
|
20240118,185100,14165671,398,398,398,398,0
|
|
20240118,185000,14165671,398,398,398,398,0
|
|
20240118,184900,14165671,398,398,398,398,0
|
|
20240118,184800,14165671,398,398,398,398,0
|
|
20240118,184700,14165671,398,398,398,398,0
|
|
20240118,184600,14165671,398,398,398,398,0
|
|
20240118,184500,14165671,398,398,398,398,0
|
|
20240118,184400,14165671,398,398,398,398,0
|
|
20240118,184300,14165671,398,398,398,398,0
|
|
20240118,184200,14165671,398,398,398,398,0
|
|
20240118,184100,14165671,398,398,398,398,0
|
|
20240118,184000,14165671,398,398,398,398,0
|
|
20240118,183900,14165671,398,398,398,398,0
|
|
20240118,183800,14165671,398,398,398,398,0
|
|
20240118,183700,14165671,398,398,398,398,0
|
|
20240118,183600,14165671,398,398,398,398,0
|
|
20240118,183500,14165671,398,398,398,398,0
|
|
20240118,183400,14165671,398,398,398,398,0
|
|
20240118,183300,14165671,398,398,398,398,0
|
|
20240118,183200,14165671,398,398,398,398,0
|
|
20240118,183100,14165671,398,398,398,398,0
|
|
20240118,183000,14165671,398,398,398,398,0
|
|
20240118,182900,14165671,398,398,398,398,0
|
|
20240118,182800,14165671,398,398,398,398,0
|
|
20240118,182700,14165671,398,398,398,398,0
|
|
20240118,182600,14165671,398,398,398,398,0
|
|
20240118,182500,14165671,398,398,398,398,0
|
|
20240118,182400,14165671,398,398,398,398,0
|
|
20240118,182300,14165671,398,398,398,398,2043
|
|
20240118,182200,14165671,398,398,398,398,0
|
|
20240118,182100,14165671,398,398,398,398,0
|
|
20240118,182000,14165671,398,398,398,398,0
|
|
20240118,181900,14165671,398,398,398,398,0
|
|
20240118,181800,14165671,398,398,398,398,0
|
|
20240118,181700,14165671,398,398,398,398,0
|
|
20240118,181600,14165671,398,398,398,398,0
|
|
20240118,181500,14165671,398,398,398,398,0
|
|
20240118,181400,14165671,398,398,398,398,0
|
|
20240118,181300,14165671,398,398,398,398,0
|
|
20240118,181200,14165671,398,398,398,398,0
|
|
20240118,181100,14165671,398,398,398,398,0
|
|
20240118,181000,14165671,398,398,398,398,0
|
|
20240118,180900,14165671,398,398,398,398,0
|
|
20240118,180800,14165671,398,398,398,398,0
|
|
20240118,180700,14165671,398,398,398,398,0
|
|
20240118,180600,14165671,398,398,398,398,0
|
|
20240118,180500,14165671,398,398,398,398,0
|
|
20240118,180400,14165671,398,398,398,398,0
|
|
20240118,180300,14165671,398,398,398,398,0
|
|
20240118,180200,14165671,398,398,398,398,0
|
|
20240118,180100,14165671,398,398,398,398,0
|
|
20240118,180000,14165671,398,398,398,398,0
|
|
20240118,175900,14165671,398,398,398,398,0
|
|
20240118,175800,14165671,398,398,398,398,0
|
|
20240118,175700,14165671,398,398,398,398,0
|
|
20240118,175600,14165671,398,398,398,398,0
|
|
20240118,175500,14165671,398,398,398,398,0
|
|
20240118,175400,14165671,398,398,398,398,0
|
|
20240118,175300,14165671,398,398,398,398,2043
|
|
20240118,175200,14165671,398,398,398,398,0
|
|
20240118,175100,14165671,398,398,398,398,0
|
|
20240118,175000,14165671,398,398,398,398,0
|
|
20240118,174900,14165671,398,398,398,398,0
|
|
20240118,174800,14165671,398,398,398,398,0
|
|
20240118,174700,14165671,398,398,398,398,0
|
|
20240118,174600,14165671,398,398,398,398,0
|
|
20240118,174500,14165671,398,398,398,398,0
|
|
20240118,174400,14165671,398,398,398,398,0
|
|
20240118,174300,14165671,398,398,398,398,0
|
|
20240118,174200,14165671,398,398,398,398,0
|
|
20240118,174100,14165671,398,398,398,398,0
|
|
20240118,174000,14165671,398,398,398,398,0
|
|
20240118,173900,14165671,398,398,398,398,0
|
|
20240118,173800,14165671,398,398,398,398,0
|
|
20240118,173700,14165671,398,398,398,398,0
|
|
20240118,173600,14165671,398,398,398,398,0
|
|
20240118,173500,14165671,398,398,398,398,0
|
|
20240118,173400,14165671,398,398,398,398,0
|
|
20240118,173300,14165671,398,398,398,398,0
|
|
20240118,173200,14165671,398,398,398,398,0
|
|
20240118,173100,14165671,398,398,398,398,0
|
|
20240118,173000,14165671,398,398,398,398,0
|
|
20240118,172900,14165671,398,398,398,398,0
|
|
20240118,172800,14165671,398,398,398,398,0
|
|
20240118,172700,14165671,398,398,398,398,0
|
|
20240118,172600,14165671,398,398,398,398,0
|
|
20240118,172500,14165671,398,398,398,398,0
|
|
20240118,172400,14165671,398,398,398,398,0
|
|
20240118,172300,14165671,398,398,398,398,2043
|
|
20240118,172200,14165671,398,398,398,398,0
|
|
20240118,172100,14165671,398,398,398,398,0
|
|
20240118,172000,14165671,398,398,398,398,0
|
|
20240118,171900,14165671,398,398,398,398,0
|
|
20240118,171800,14165671,398,398,398,398,0
|
|
20240118,171700,14165671,398,398,398,398,0
|
|
20240118,171600,14165671,398,398,398,398,0
|
|
20240118,171500,14165671,398,398,398,398,0
|
|
20240118,171400,14165671,398,398,398,398,0
|
|
20240118,171300,14165671,398,398,398,398,0
|
|
20240118,171200,14165671,398,398,398,398,0
|
|
20240118,171100,14165671,398,398,398,398,0
|
|
20240118,171000,14165671,398,398,398,398,0
|
|
20240118,170900,14165671,398,398,398,398,0
|
|
20240118,170800,14165671,398,398,398,398,0
|
|
20240118,170700,14165671,398,398,398,398,0
|
|
20240118,170600,14165671,398,398,398,398,0
|
|
20240118,170500,14165671,398,398,398,398,0
|
|
20240118,170400,14165671,398,398,398,398,0
|
|
20240118,170300,14165671,398,398,398,398,0
|
|
20240118,170200,14165671,398,398,398,398,0
|
|
20240118,170100,14165671,398,398,398,398,0
|
|
20240118,170000,14165671,398,398,398,398,0
|
|
20240118,165900,14165671,398,398,398,398,0
|
|
20240118,165800,14165671,398,398,398,398,0
|
|
20240118,165700,14165671,398,398,398,398,0
|
|
20240118,165600,14165671,398,398,398,398,0
|
|
20240118,165500,14165671,398,398,398,398,0
|
|
20240118,165400,14165671,398,398,398,398,0
|
|
20240118,165300,14165671,398,398,398,398,2043
|
|
20240118,165200,14165671,398,398,398,398,0
|
|
20240118,165100,14165671,398,398,398,398,0
|
|
20240118,165000,14165671,398,398,398,398,0
|
|
20240118,164900,14165671,398,398,398,398,0
|
|
20240118,164800,14165671,398,398,398,398,0
|
|
20240118,164700,14165671,398,398,398,398,0
|
|
20240118,164600,14165671,398,398,398,398,0
|
|
20240118,164500,14165671,398,398,398,398,0
|
|
20240118,164400,14165671,398,398,398,398,0
|
|
20240118,164300,14165671,398,398,398,398,0
|
|
20240118,164200,14165671,398,398,398,398,0
|
|
20240118,164100,14165671,398,398,398,398,0
|
|
20240118,164000,14165671,398,398,398,398,0
|
|
20240118,163900,14165671,398,398,398,398,0
|
|
20240118,163800,14165671,398,398,398,398,0
|
|
20240118,163700,14165671,398,398,398,398,0
|
|
20240118,163600,14165671,398,398,398,398,0
|
|
20240118,163500,14165671,398,398,398,398,0
|
|
20240118,163400,14165671,398,398,398,398,0
|
|
20240118,163300,14165671,398,398,398,398,0
|
|
20240118,163200,14165671,398,398,398,398,0
|
|
20240118,163100,14165671,398,398,398,398,0
|
|
20240118,163000,14165671,398,398,398,398,0
|
|
20240118,162900,14165671,398,398,398,398,0
|
|
20240118,162800,14165671,398,398,398,398,0
|
|
20240118,162700,14165671,398,398,398,398,0
|
|
20240118,162600,14165671,398,398,398,398,0
|
|
20240118,162500,14165671,398,398,398,398,0
|
|
20240118,162400,14165671,398,398,398,398,0
|
|
20240118,162300,14165671,398,398,398,398,2043
|
|
20240118,162200,14165671,398,398,398,398,0
|
|
20240118,162100,14165671,398,398,398,398,0
|
|
20240118,162000,14165671,398,398,398,398,0
|
|
20240118,161900,14165671,398,398,398,398,0
|
|
20240118,161800,14165671,398,398,398,398,0
|
|
20240118,161700,14165671,398,398,398,398,0
|
|
20240118,161600,14165671,398,398,398,398,0
|
|
20240118,161500,14165671,398,398,398,398,0
|
|
20240118,161400,14165671,398,398,398,398,0
|
|
20240118,161300,14165671,398,398,398,398,0
|
|
20240118,161200,14165671,398,398,398,398,0
|
|
20240118,161100,14165671,398,398,398,398,0
|
|
20240118,161000,14165671,398,398,398,398,0
|
|
20240118,160900,14165671,398,398,398,398,0
|
|
20240118,160800,14165671,398,398,398,398,0
|
|
20240118,160700,14165671,398,398,398,398,0
|
|
20240118,160600,14165671,398,398,398,398,0
|
|
20240118,160500,14165671,398,398,398,398,0
|
|
20240118,160400,14165671,398,398,398,398,0
|
|
20240118,160300,14165671,398,398,398,398,0
|
|
20240118,160200,14165671,398,398,398,398,0
|
|
20240118,160100,14165671,398,398,398,398,0
|
|
20240118,160000,14165671,398,398,398,398,0
|
|
20240118,155900,14165671,398,398,398,398,0
|
|
20240118,155800,14165671,398,398,398,398,0
|
|
20240118,155700,14165671,398,398,398,398,0
|
|
20240118,155600,14165671,398,398,398,398,0
|
|
20240118,155500,14165671,398,398,398,398,0
|
|
20240118,155400,14165671,398,398,398,398,0
|
|
20240118,155300,14165671,398,398,398,398,2043
|
|
20240118,155200,14165671,398,398,398,398,0
|
|
20240118,155100,14165671,398,398,398,398,0
|
|
20240118,155000,14165671,398,398,398,398,0
|
|
20240118,154900,14165671,398,398,398,398,0
|
|
20240118,154800,14165671,398,398,398,398,0
|
|
20240118,154700,14165671,398,398,398,398,0
|
|
20240118,154600,14165671,398,398,398,398,0
|
|
20240118,154500,14165671,398,398,398,398,0
|
|
20240118,154400,14165671,398,398,398,398,0
|
|
20240118,154300,14165671,398,398,398,398,0
|
|
20240118,154200,14165671,398,398,398,398,0
|
|
20240118,154100,14165671,398,398,398,398,0
|
|
20240118,154000,14165671,398,398,398,398,0
|
|
20240118,153900,14165671,398,398,398,398,0
|
|
20240118,153800,14165671,398,398,398,398,0
|
|
20240118,153700,14165671,398,398,398,398,0
|
|
20240118,153600,14165671,398,398,398,398,0
|
|
20240118,153500,14165671,398,398,398,398,0
|
|
20240118,153400,14165671,398,398,398,398,0
|
|
20240118,153300,14165671,398,398,398,398,0
|
|
20240118,153200,14165671,398,398,398,398,0
|
|
20240118,153100,14165671,398,398,398,398,0
|
|
20240118,153000,14165671,398,398,398,398,2043
|
|
20240118,152900,13352557,398,398,398,398,0
|
|
20240118,152800,13352557,398,398,398,398,0
|
|
20240118,152700,13352557,398,398,398,398,0
|
|
20240118,152600,13352557,398,398,398,398,0
|
|
20240118,152500,13352557,398,398,398,398,0
|
|
20240118,152400,13352557,398,398,398,398,0
|
|
20240118,152300,13352557,398,398,398,398,0
|
|
20240118,152200,13352557,398,398,398,398,0
|
|
20240118,152100,13352557,398,398,398,398,0
|
|
20240118,152000,13352557,398,398,398,398,0
|
|
20240118,151900,13352557,398,398,398,398,15
|
|
20240118,151800,13346587,398,398,398,398,0
|
|
20240118,151700,13346587,398,398,398,398,0
|
|
20240118,151600,13346587,398,398,398,398,0
|
|
20240118,151500,13346587,398,398,398,398,0
|
|
20240118,151400,13346587,398,398,398,398,0
|
|
20240118,151300,13346587,398,398,398,398,0
|
|
20240118,151200,13346587,398,398,398,398,0
|
|
20240118,151100,13346587,398,398,398,398,0
|
|
20240118,151000,13346587,398,398,398,398,0
|
|
20240118,150900,13346587,398,398,398,398,0
|
|
20240118,150800,13346587,398,398,398,398,0
|
|
20240118,150700,13346587,398,398,398,398,0
|
|
20240118,150600,13346587,398,398,398,398,0
|
|
20240118,150500,13346587,398,398,398,398,0
|
|
20240118,150400,13346587,398,398,398,398,0
|
|
20240118,150300,13346587,398,398,398,398,0
|
|
20240118,150200,13346587,398,398,398,398,0
|
|
20240118,150100,13346587,398,398,398,398,0
|
|
20240118,150000,13346587,398,398,398,398,0
|
|
20240118,145900,13346587,398,398,398,398,0
|
|
20240118,145800,13346587,398,398,398,398,0
|
|
20240118,145700,13346587,398,398,398,398,0
|
|
20240118,145600,13346587,398,398,398,398,5
|
|
20240118,145500,13344597,398,398,398,398,0
|
|
20240118,145400,13344597,398,398,398,398,0
|
|
20240118,145300,13344597,398,398,398,398,0
|
|
20240118,145200,13344597,398,398,398,398,0
|
|
20240118,145100,13344597,398,398,398,398,0
|
|
20240118,145000,13344597,398,398,398,398,0
|
|
20240118,144900,13344597,398,398,398,398,0
|
|
20240118,144800,13344597,398,398,398,398,0
|
|
20240118,144700,13344597,398,398,398,398,0
|
|
20240118,144600,13344597,398,398,398,398,0
|
|
20240118,144500,13344597,398,398,398,398,0
|
|
20240118,144400,13344597,398,398,398,398,0
|
|
20240118,144300,13344597,398,398,398,398,0
|
|
20240118,144200,13344597,398,398,398,398,0
|
|
20240118,144100,13344597,398,398,398,398,0
|
|
20240118,144000,13344597,398,398,398,398,0
|
|
20240118,143900,13344597,398,398,398,398,0
|
|
20240118,143800,13344597,398,398,398,398,0
|
|
20240118,143700,13344597,398,398,398,398,0
|
|
20240118,143600,13344597,398,398,398,398,0
|
|
20240118,143500,13344597,398,398,398,398,0
|
|
20240118,143400,13344597,398,398,398,398,0
|
|
20240118,143300,13344597,398,398,398,398,0
|
|
20240118,143200,13344597,398,398,398,398,0
|
|
20240118,143100,13344597,398,398,398,398,2000
|
|
20240118,143000,12548597,398,398,398,398,0
|
|
20240118,142900,12548597,398,398,398,398,0
|
|
20240118,142800,12548597,398,398,398,398,0
|
|
20240118,142700,12548597,398,398,398,398,0
|
|
20240118,142600,12548597,398,398,398,398,0
|
|
20240118,142500,12548597,398,398,398,398,0
|
|
20240118,142400,12548597,398,398,398,398,0
|
|
20240118,142300,12548597,398,398,398,398,0
|
|
20240118,142200,12548597,398,398,398,398,0
|
|
20240118,142100,12548597,398,398,398,398,0
|
|
20240118,142000,12548597,398,398,398,398,0
|
|
20240118,141900,12548597,398,398,398,398,1500
|
|
20240118,141800,11951597,397,397,397,397,0
|
|
20240118,141700,11951597,397,397,397,397,0
|
|
20240118,141600,11951597,397,397,397,397,0
|
|
20240118,141500,11951597,397,397,397,397,0
|
|
20240118,141400,11951597,397,397,397,397,0
|
|
20240118,141300,11951597,397,397,397,397,0
|
|
20240118,141200,11951597,397,397,397,397,0
|
|
20240118,141100,11951597,397,397,397,397,0
|
|
20240118,141000,11951597,397,397,397,397,0
|
|
20240118,140900,11951597,397,397,397,397,0
|
|
20240118,140800,11951597,397,397,397,397,0
|
|
20240118,140700,11951597,397,397,397,397,0
|
|
20240118,140600,11951597,397,397,397,397,0
|
|
20240118,140500,11951597,397,397,397,397,0
|
|
20240118,140400,11951597,397,397,397,397,0
|
|
20240118,140300,11951597,397,397,397,397,0
|
|
20240118,140200,11951597,397,397,397,397,0
|
|
20240118,140100,11951597,397,397,397,397,0
|
|
20240118,140000,11951597,397,397,397,397,0
|
|
20240118,135900,11951597,397,397,397,397,0
|
|
20240118,135800,11951597,397,397,397,397,0
|
|
20240118,135700,11951597,397,397,397,397,0
|
|
20240118,135600,11951597,397,397,397,397,0
|
|
20240118,135500,11951597,397,397,397,397,0
|
|
20240118,135400,11951597,397,397,397,397,0
|
|
20240118,135300,11951597,397,397,397,397,0
|
|
20240118,135200,11951597,397,397,397,397,21
|
|
20240118,135100,11943260,398,398,398,398,2
|
|
20240118,135000,11942464,398,398,398,398,2
|
|
20240118,134900,11941668,398,398,398,398,0
|
|
20240118,134800,11941668,398,398,398,398,0
|
|
20240118,134700,11941668,398,398,398,398,0
|
|
20240118,134600,11941668,398,398,398,398,0
|
|
20240118,134500,11941668,398,398,398,398,0
|
|
20240118,134400,11941668,398,398,398,398,0
|
|
20240118,134300,11941668,398,398,398,398,0
|
|
20240118,134200,11941668,398,398,398,398,0
|
|
20240118,134100,11941668,398,398,398,398,0
|
|
20240118,134000,11941668,398,398,398,398,0
|
|
20240118,133900,11941668,398,398,398,398,0
|
|
20240118,133800,11941668,398,398,398,398,0
|
|
20240118,133700,11941668,398,398,398,398,0
|
|
20240118,133600,11941668,398,398,398,398,0
|
|
20240118,133500,11941668,398,398,398,398,0
|
|
20240118,133400,11941668,398,398,398,398,0
|
|
20240118,133300,11941668,398,398,398,398,0
|
|
20240118,133200,11941668,398,398,398,398,0
|
|
20240118,133100,11941668,398,398,398,398,52
|
|
20240118,133000,11920972,399,399,399,399,0
|
|
20240118,132900,11920972,399,399,399,399,0
|
|
20240118,132800,11920972,399,399,399,399,0
|
|
20240118,132700,11920972,399,399,399,399,0
|
|
20240118,132600,11920972,399,399,399,399,0
|
|
20240118,132500,11920972,399,399,399,399,0
|
|
20240118,132400,11920972,399,399,399,399,0
|
|
20240118,132300,11920972,399,399,399,399,0
|
|
20240118,132200,11920972,399,399,399,399,0
|
|
20240118,132100,11920972,399,399,399,399,0
|
|
20240118,132000,11920972,399,399,399,399,0
|
|
20240118,131900,11920972,399,399,399,399,0
|
|
20240118,131800,11920972,399,399,399,399,0
|
|
20240118,131700,11920972,399,399,399,399,0
|
|
20240118,131600,11920972,399,399,399,399,0
|
|
20240118,131500,11920972,399,399,399,399,0
|
|
20240118,131400,11920972,399,399,399,399,0
|
|
20240118,131300,11920972,399,399,399,399,0
|
|
20240118,131200,11920972,399,399,399,399,0
|
|
20240118,131100,11920972,399,399,399,399,0
|
|
20240118,131000,11920972,399,399,399,399,0
|
|
20240118,130900,11920972,399,399,399,399,0
|
|
20240118,130800,11920972,399,399,399,399,0
|
|
20240118,130700,11920972,399,399,399,399,0
|
|
20240118,130600,11920972,399,399,399,399,539
|
|
20240118,130500,11705911,399,399,399,399,0
|
|
20240118,130400,11705911,399,399,399,399,0
|
|
20240118,130300,11705911,399,399,399,399,0
|
|
20240118,130200,11705911,399,399,399,399,0
|
|
20240118,130100,11705911,399,399,399,399,0
|
|
20240118,130000,11705911,399,399,399,399,0
|
|
20240118,125900,11705911,399,399,399,399,0
|
|
20240118,125800,11705911,399,399,399,399,0
|
|
20240118,125700,11705911,399,399,399,399,0
|
|
20240118,125600,11705911,399,399,399,399,0
|
|
20240118,125500,11705911,399,399,399,399,0
|
|
20240118,125400,11705911,399,399,399,399,0
|
|
20240118,125300,11705911,399,399,399,399,4
|
|
20240118,125200,11704315,399,400,400,399,6
|
|
20240118,125100,11701920,400,400,400,400,0
|
|
20240118,125000,11701920,400,400,400,400,0
|
|
20240118,124900,11701920,400,400,400,400,0
|
|
20240118,124800,11701920,400,400,400,400,0
|
|
20240118,124700,11701920,400,400,400,400,0
|
|
20240118,124600,11701920,400,400,400,400,1
|
|
20240118,124500,11701520,397,397,397,397,0
|
|
20240118,124400,11701520,397,397,397,397,0
|
|
20240118,124300,11701520,397,397,397,397,0
|
|
20240118,124200,11701520,397,397,397,397,0
|
|
20240118,124100,11701520,397,397,397,397,0
|
|
20240118,124000,11701520,397,397,397,397,0
|
|
20240118,123900,11701520,397,397,397,397,0
|
|
20240118,123800,11701520,397,397,397,397,0
|
|
20240118,123700,11701520,397,397,397,397,0
|
|
20240118,123600,11701520,397,397,397,397,0
|
|
20240118,123500,11701520,397,397,397,397,0
|
|
20240118,123400,11701520,397,397,397,397,0
|
|
20240118,123300,11701520,397,397,397,397,0
|
|
20240118,123200,11701520,397,397,397,397,0
|
|
20240118,123100,11701520,397,397,397,397,0
|
|
20240118,123000,11701520,397,397,397,397,0
|
|
20240118,122900,11701520,397,397,397,397,0
|
|
20240118,122800,11701520,397,397,397,397,0
|
|
20240118,122700,11701520,397,397,397,397,0
|
|
20240118,122600,11701520,397,397,397,397,0
|
|
20240118,122500,11701520,397,397,397,397,0
|
|
20240118,122400,11701520,397,397,397,397,0
|
|
20240118,122300,11701520,397,397,397,397,0
|
|
20240118,122200,11701520,397,398,398,397,500
|
|
20240118,122100,11502920,398,398,398,398,0
|
|
20240118,122000,11502920,398,398,398,398,0
|
|
20240118,121900,11502920,398,398,398,398,0
|
|
20240118,121800,11502920,398,398,398,398,10
|
|
20240118,121700,11498940,398,398,398,398,0
|
|
20240118,121600,11498940,398,398,398,398,0
|
|
20240118,121500,11498940,398,398,398,398,0
|
|
20240118,121400,11498940,398,398,398,398,0
|
|
20240118,121300,11498940,398,398,398,398,0
|
|
20240118,121200,11498940,398,398,398,398,0
|
|
20240118,121100,11498940,398,398,398,398,0
|
|
20240118,121000,11498940,398,398,398,398,0
|
|
20240118,120900,11498940,398,398,398,398,0
|
|
20240118,120800,11498940,398,398,398,398,0
|
|
20240118,120700,11498940,398,398,398,398,0
|
|
20240118,120600,11498940,398,398,398,398,0
|
|
20240118,120500,11498940,398,398,398,398,31
|
|
20240118,120400,11486602,400,400,400,400,0
|
|
20240118,120300,11486602,400,400,400,400,0
|
|
20240118,120200,11486602,400,400,400,400,0
|
|
20240118,120100,11486602,400,400,400,400,0
|
|
20240118,120000,11486602,400,400,400,400,0
|
|
20240118,115900,11486602,400,400,400,400,0
|
|
20240118,115800,11486602,400,400,400,400,0
|
|
20240118,115700,11486602,400,400,400,400,2
|
|
20240118,115600,11485802,397,397,397,397,0
|
|
20240118,115500,11485802,397,397,397,397,0
|
|
20240118,115400,11485802,397,397,397,397,0
|
|
20240118,115300,11485802,397,397,397,397,0
|
|
20240118,115200,11485802,397,397,397,397,0
|
|
20240118,115100,11485802,397,397,397,397,0
|
|
20240118,115000,11485802,397,398,398,397,6000
|
|
20240118,114900,9101691,398,398,398,398,1
|
|
20240118,114800,9101293,398,398,398,398,0
|
|
20240118,114700,9101293,398,398,398,398,0
|
|
20240118,114600,9101293,398,398,398,398,0
|
|
20240118,114500,9101293,398,398,398,398,0
|
|
20240118,114400,9101293,398,398,398,398,0
|
|
20240118,114300,9101293,398,398,398,398,0
|
|
20240118,114200,9101293,398,398,398,398,0
|
|
20240118,114100,9101293,398,398,398,398,0
|
|
20240118,114000,9101293,398,398,398,398,0
|
|
20240118,113900,9101293,398,398,398,398,0
|
|
20240118,113800,9101293,398,398,398,398,0
|
|
20240118,113700,9101293,398,398,398,398,0
|
|
20240118,113600,9101293,398,398,398,398,0
|
|
20240118,113500,9101293,398,398,398,398,0
|
|
20240118,113400,9101293,398,398,398,398,0
|
|
20240118,113300,9101293,398,398,398,398,0
|
|
20240118,113200,9101293,398,398,398,398,0
|
|
20240118,113100,9101293,398,398,398,398,0
|
|
20240118,113000,9101293,398,398,398,398,0
|
|
20240118,112900,9101293,398,399,399,398,10615
|
|
20240118,112800,4875903,399,399,399,399,1484
|
|
20240118,112700,4283787,399,399,399,399,0
|
|
20240118,112600,4283787,399,399,399,399,0
|
|
20240118,112500,4283787,399,399,399,399,0
|
|
20240118,112400,4283787,399,399,399,399,0
|
|
20240118,112300,4283787,399,399,399,399,0
|
|
20240118,112200,4283787,399,399,399,399,0
|
|
20240118,112100,4283787,399,399,399,399,0
|
|
20240118,112000,4283787,399,399,399,399,0
|
|
20240118,111900,4283787,399,399,399,399,0
|
|
20240118,111800,4283787,399,399,399,399,0
|
|
20240118,111700,4283787,399,399,399,399,0
|
|
20240118,111600,4283787,399,399,399,399,0
|
|
20240118,111500,4283787,399,399,399,399,0
|
|
20240118,111400,4283787,399,399,399,399,0
|
|
20240118,111300,4283787,399,399,399,399,140
|
|
20240118,111200,4227927,401,400,401,400,2600
|
|
20240118,111100,3187902,399,399,399,399,0
|
|
20240118,111000,3187902,399,399,399,399,0
|
|
20240118,110900,3187902,399,399,399,399,0
|
|
20240118,110800,3187902,399,399,399,399,0
|
|
20240118,110700,3187902,399,399,399,399,0
|
|
20240118,110600,3187902,399,399,399,399,0
|
|
20240118,110500,3187902,399,399,399,399,200
|
|
20240118,110400,3108102,399,399,399,399,0
|
|
20240118,110300,3108102,399,399,399,399,0
|
|
20240118,110200,3108102,399,399,399,399,0
|
|
20240118,110100,3108102,399,399,399,399,0
|
|
20240118,110000,3108102,399,399,399,399,0
|
|
20240118,105900,3108102,399,399,399,399,0
|
|
20240118,105800,3108102,399,399,399,399,156
|
|
20240118,105700,3045858,399,399,399,399,0
|
|
20240118,105600,3045858,399,399,399,399,0
|
|
20240118,105500,3045858,399,399,399,399,500
|
|
20240118,105400,2846358,399,399,399,399,0
|
|
20240118,105300,2846358,399,399,399,399,0
|
|
20240118,105200,2846358,399,399,399,399,0
|
|
20240118,105100,2846358,399,399,399,399,0
|
|
20240118,105000,2846358,399,399,399,399,0
|
|
20240118,104900,2846358,399,399,399,399,0
|
|
20240118,104800,2846358,399,399,399,399,0
|
|
20240118,104700,2846358,399,399,399,399,0
|
|
20240118,104600,2846358,399,399,399,399,0
|
|
20240118,104500,2846358,399,399,399,399,0
|
|
20240118,104400,2846358,399,399,399,399,0
|
|
20240118,104300,2846358,399,399,399,399,0
|
|
20240118,104200,2846358,399,399,399,399,0
|
|
20240118,104100,2846358,399,399,399,399,0
|
|
20240118,104000,2846358,399,399,399,399,0
|
|
20240118,103900,2846358,399,399,399,399,0
|
|
20240118,103800,2846358,399,399,399,399,0
|
|
20240118,103700,2846358,399,399,399,399,0
|
|
20240118,103600,2846358,399,399,399,399,0
|
|
20240118,103500,2846358,399,399,399,399,0
|
|
20240118,103400,2846358,399,399,399,399,0
|
|
20240118,103300,2846358,399,399,399,399,0
|
|
20240118,103200,2846358,399,399,399,399,0
|
|
20240118,103100,2846358,399,399,399,399,0
|
|
20240118,103000,2846358,399,399,399,399,0
|
|
20240118,102900,2846358,399,399,399,399,0
|
|
20240118,102800,2846358,399,399,399,399,20
|
|
20240118,102700,2838378,400,400,400,400,0
|
|
20240118,102600,2838378,400,400,400,400,0
|
|
20240118,102500,2838378,400,400,400,400,0
|
|
20240118,102400,2838378,400,400,400,400,0
|
|
20240118,102300,2838378,400,400,400,400,0
|
|
20240118,102200,2838378,400,400,400,400,0
|
|
20240118,102100,2838378,400,400,400,400,0
|
|
20240118,102000,2838378,400,400,400,400,1
|
|
20240118,101900,2837978,400,400,400,400,7
|
|
20240118,101800,2835178,399,399,399,399,1
|
|
20240118,101700,2834779,400,400,400,400,0
|
|
20240118,101600,2834779,400,400,400,400,0
|
|
20240118,101500,2834779,400,400,400,400,50
|
|
20240118,101400,2814779,400,400,400,400,0
|
|
20240118,101300,2814779,400,400,400,400,7
|
|
20240118,101200,2811979,399,399,399,399,0
|
|
20240118,101100,2811979,399,399,399,399,0
|
|
20240118,101000,2811979,399,399,399,399,0
|
|
20240118,100900,2811979,399,399,399,399,0
|
|
20240118,100800,2811979,399,399,399,399,0
|
|
20240118,100700,2811979,399,399,399,399,0
|
|
20240118,100600,2811979,399,399,399,399,0
|
|
20240118,100500,2811979,399,399,399,399,0
|
|
20240118,100400,2811979,399,399,399,399,0
|
|
20240118,100300,2811979,399,399,399,399,0
|
|
20240118,100200,2811979,399,399,399,399,0
|
|
20240118,100100,2811979,399,399,399,399,0
|
|
20240118,100000,2811979,399,399,399,399,2
|
|
20240118,095900,2811181,399,399,399,399,0
|
|
20240118,095800,2811181,399,399,399,399,0
|
|
20240118,095700,2811181,399,399,399,399,0
|
|
20240118,095600,2811181,399,399,399,399,10
|
|
20240118,095500,2807191,399,400,400,399,859
|
|
20240118,095400,2464445,399,399,399,399,100
|
|
20240118,095300,2424545,400,400,400,400,0
|
|
20240118,095200,2424545,400,400,400,400,0
|
|
20240118,095100,2424545,400,400,400,400,0
|
|
20240118,095000,2424545,400,400,400,400,0
|
|
20240118,094900,2424545,400,400,400,400,1
|
|
20240118,094800,2424145,399,399,399,399,0
|
|
20240118,094700,2424145,399,399,399,399,16
|
|
20240118,094600,2417761,400,400,400,400,0
|
|
20240118,094500,2417761,400,400,400,400,0
|
|
20240118,094400,2417761,400,400,400,400,0
|
|
20240118,094300,2417761,400,400,400,400,13
|
|
20240118,094200,2412561,400,400,400,400,0
|
|
20240118,094100,2412561,400,400,400,400,0
|
|
20240118,094000,2412561,400,400,400,400,0
|
|
20240118,093900,2412561,400,400,400,400,0
|
|
20240118,093800,2412561,400,400,400,400,0
|
|
20240118,093700,2412561,400,400,400,400,0
|
|
20240118,093600,2412561,400,400,400,400,0
|
|
20240118,093500,2412561,400,400,400,400,0
|
|
20240118,093400,2412561,400,400,400,400,0
|
|
20240118,093300,2412561,400,400,400,400,1
|
|
20240118,093200,2412161,400,400,400,400,1001
|
|
20240118,093100,2011761,400,400,400,400,10
|
|
20240118,093000,2007761,399,399,399,399,0
|
|
20240118,092900,2007761,399,399,399,399,0
|
|
20240118,092800,2007761,399,399,399,399,20
|
|
20240118,092700,1999781,399,399,399,399,37
|
|
20240118,092600,1985018,400,400,400,400,0
|
|
20240118,092500,1985018,400,400,400,400,0
|
|
20240118,092400,1985018,400,400,400,400,0
|
|
20240118,092300,1985018,400,400,400,400,1
|
|
20240118,092200,1984618,399,399,399,399,0
|
|
20240118,092100,1984618,399,399,399,399,0
|
|
20240118,092000,1984618,399,399,399,399,0
|
|
20240118,091900,1984618,399,399,399,399,500
|
|
20240118,091800,1785118,399,399,399,399,0
|
|
20240118,091700,1785118,399,399,399,399,13
|
|
20240118,091600,1779931,399,399,399,399,400
|
|
20240118,091500,1620331,399,399,399,399,500
|
|
20240118,091400,1420831,399,399,399,399,1000
|
|
20240118,091300,1021831,399,399,399,399,120
|
|
20240118,091200,973951,399,399,399,399,100
|
|
20240118,091100,934051,398,398,398,398,0
|
|
20240118,091000,934051,398,398,398,398,984
|
|
20240118,090900,542419,398,398,398,398,16
|
|
20240118,090800,536051,399,399,399,399,0
|
|
20240118,090700,536051,399,399,399,399,0
|
|
20240118,090600,536051,399,399,399,399,0
|
|
20240118,090500,536051,399,399,399,399,0
|
|
20240118,090400,536051,399,399,399,399,19
|
|
20240118,090300,528470,398,398,398,398,0
|
|
20240118,090200,528470,398,398,398,398,460
|
|
20240118,090100,345390,397,397,397,397,0
|
|
20240118,090000,345390,397,397,397,397,870
|