597 lines
26 KiB
CSV
597 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185400,172463789,482,482,482,482,1640
|
|
20240628,185300,172463789,482,482,482,482,0
|
|
20240628,185200,172463789,482,482,482,482,0
|
|
20240628,185100,172463789,482,482,482,482,0
|
|
20240628,185000,172463789,482,482,482,482,0
|
|
20240628,184900,172463789,482,482,482,482,0
|
|
20240628,184800,172463789,482,482,482,482,0
|
|
20240628,184700,172463789,482,482,482,482,0
|
|
20240628,184600,172463789,482,482,482,482,0
|
|
20240628,184500,172463789,482,482,482,482,0
|
|
20240628,184400,172463789,482,482,482,482,0
|
|
20240628,184300,172463789,482,482,482,482,0
|
|
20240628,184200,172463789,482,482,482,482,0
|
|
20240628,184100,172463789,482,482,482,482,0
|
|
20240628,184000,172463789,482,482,482,482,0
|
|
20240628,183900,172463789,482,482,482,482,0
|
|
20240628,183800,172463789,482,482,482,482,0
|
|
20240628,183700,172463789,482,482,482,482,0
|
|
20240628,183600,172463789,482,482,482,482,0
|
|
20240628,183500,172463789,482,482,482,482,0
|
|
20240628,183400,172463789,482,482,482,482,0
|
|
20240628,183300,172463789,482,482,482,482,0
|
|
20240628,183200,172463789,482,482,482,482,0
|
|
20240628,183100,172463789,482,482,482,482,0
|
|
20240628,183000,172463789,482,482,482,482,0
|
|
20240628,182900,172463789,482,482,482,482,0
|
|
20240628,182800,172463789,482,482,482,482,0
|
|
20240628,182700,172463789,482,482,482,482,0
|
|
20240628,182600,172463789,482,482,482,482,0
|
|
20240628,182500,172463789,482,482,482,482,0
|
|
20240628,182400,172463789,482,482,482,482,1640
|
|
20240628,182300,172463789,482,482,482,482,0
|
|
20240628,182200,172463789,482,482,482,482,0
|
|
20240628,182100,172463789,482,482,482,482,0
|
|
20240628,182000,172463789,482,482,482,482,0
|
|
20240628,181900,172463789,482,482,482,482,0
|
|
20240628,181800,172463789,482,482,482,482,0
|
|
20240628,181700,172463789,482,482,482,482,0
|
|
20240628,181600,172463789,482,482,482,482,0
|
|
20240628,181500,172463789,482,482,482,482,0
|
|
20240628,181400,172463789,482,482,482,482,0
|
|
20240628,181300,172463789,482,482,482,482,0
|
|
20240628,181200,172463789,482,482,482,482,0
|
|
20240628,181100,172463789,482,482,482,482,0
|
|
20240628,181000,172463789,482,482,482,482,0
|
|
20240628,180900,172463789,482,482,482,482,0
|
|
20240628,180800,172463789,482,482,482,482,0
|
|
20240628,180700,172463789,482,482,482,482,0
|
|
20240628,180600,172463789,482,482,482,482,0
|
|
20240628,180500,172463789,482,482,482,482,0
|
|
20240628,180400,172463789,482,482,482,482,0
|
|
20240628,180300,172463789,482,482,482,482,0
|
|
20240628,180200,172463789,482,482,482,482,0
|
|
20240628,180100,172463789,482,482,482,482,0
|
|
20240628,180000,172463789,482,482,482,482,0
|
|
20240628,175900,172463789,482,482,482,482,0
|
|
20240628,175800,172463789,482,482,482,482,0
|
|
20240628,175700,172463789,482,482,482,482,0
|
|
20240628,175600,172463789,482,482,482,482,0
|
|
20240628,175500,172463789,482,482,482,482,0
|
|
20240628,175400,172463789,482,482,482,482,1640
|
|
20240628,175300,172463789,482,482,482,482,0
|
|
20240628,175200,172463789,482,482,482,482,0
|
|
20240628,175100,172463789,482,482,482,482,0
|
|
20240628,175000,172463789,482,482,482,482,0
|
|
20240628,174900,172463789,482,482,482,482,0
|
|
20240628,174800,172463789,482,482,482,482,0
|
|
20240628,174700,172463789,482,482,482,482,0
|
|
20240628,174600,172463789,482,482,482,482,0
|
|
20240628,174500,172463789,482,482,482,482,0
|
|
20240628,174400,172463789,482,482,482,482,0
|
|
20240628,174300,172463789,482,482,482,482,0
|
|
20240628,174200,172463789,482,482,482,482,0
|
|
20240628,174100,172463789,482,482,482,482,0
|
|
20240628,174000,172463789,482,482,482,482,0
|
|
20240628,173900,172463789,482,482,482,482,0
|
|
20240628,173800,172463789,482,482,482,482,0
|
|
20240628,173700,172463789,482,482,482,482,0
|
|
20240628,173600,172463789,482,482,482,482,0
|
|
20240628,173500,172463789,482,482,482,482,0
|
|
20240628,173400,172463789,482,482,482,482,0
|
|
20240628,173300,172463789,482,482,482,482,0
|
|
20240628,173200,172463789,482,482,482,482,0
|
|
20240628,173100,172463789,482,482,482,482,0
|
|
20240628,173000,172463789,482,482,482,482,0
|
|
20240628,172900,172463789,482,482,482,482,0
|
|
20240628,172800,172463789,482,482,482,482,0
|
|
20240628,172700,172463789,482,482,482,482,0
|
|
20240628,172600,172463789,482,482,482,482,0
|
|
20240628,172500,172463789,482,482,482,482,0
|
|
20240628,172400,172463789,482,482,482,482,1640
|
|
20240628,172300,172463789,482,482,482,482,0
|
|
20240628,172200,172463789,482,482,482,482,0
|
|
20240628,172100,172463789,482,482,482,482,0
|
|
20240628,172000,172463789,482,482,482,482,0
|
|
20240628,171900,172463789,482,482,482,482,0
|
|
20240628,171800,172463789,482,482,482,482,0
|
|
20240628,171700,172463789,482,482,482,482,0
|
|
20240628,171600,172463789,482,482,482,482,0
|
|
20240628,171500,172463789,482,482,482,482,0
|
|
20240628,171400,172463789,482,482,482,482,0
|
|
20240628,171300,172463789,482,482,482,482,0
|
|
20240628,171200,172463789,482,482,482,482,0
|
|
20240628,171100,172463789,482,482,482,482,0
|
|
20240628,171000,172463789,482,482,482,482,0
|
|
20240628,170900,172463789,482,482,482,482,0
|
|
20240628,170800,172463789,482,482,482,482,0
|
|
20240628,170700,172463789,482,482,482,482,0
|
|
20240628,170600,172463789,482,482,482,482,0
|
|
20240628,170500,172463789,482,482,482,482,0
|
|
20240628,170400,172463789,482,482,482,482,0
|
|
20240628,170300,172463789,482,482,482,482,0
|
|
20240628,170200,172463789,482,482,482,482,0
|
|
20240628,170100,172463789,482,482,482,482,0
|
|
20240628,170000,172463789,482,482,482,482,0
|
|
20240628,165900,172463789,482,482,482,482,0
|
|
20240628,165800,172463789,482,482,482,482,0
|
|
20240628,165700,172463789,482,482,482,482,0
|
|
20240628,165600,172463789,482,482,482,482,0
|
|
20240628,165500,172463789,482,482,482,482,0
|
|
20240628,165400,172463789,482,482,482,482,1640
|
|
20240628,165300,172463789,482,482,482,482,0
|
|
20240628,165200,172463789,482,482,482,482,0
|
|
20240628,165100,172463789,482,482,482,482,0
|
|
20240628,165000,172463789,482,482,482,482,0
|
|
20240628,164900,172463789,482,482,482,482,0
|
|
20240628,164800,172463789,482,482,482,482,0
|
|
20240628,164700,172463789,482,482,482,482,0
|
|
20240628,164600,172463789,482,482,482,482,0
|
|
20240628,164500,172463789,482,482,482,482,0
|
|
20240628,164400,172463789,482,482,482,482,0
|
|
20240628,164300,172463789,482,482,482,482,0
|
|
20240628,164200,172463789,482,482,482,482,0
|
|
20240628,164100,172463789,482,482,482,482,0
|
|
20240628,164000,172463789,482,482,482,482,0
|
|
20240628,163900,172463789,482,482,482,482,0
|
|
20240628,163800,172463789,482,482,482,482,0
|
|
20240628,163700,172463789,482,482,482,482,0
|
|
20240628,163600,172463789,482,482,482,482,0
|
|
20240628,163500,172463789,482,482,482,482,0
|
|
20240628,163400,172463789,482,482,482,482,0
|
|
20240628,163300,172463789,482,482,482,482,0
|
|
20240628,163200,172463789,482,482,482,482,0
|
|
20240628,163100,172463789,482,482,482,482,0
|
|
20240628,163000,172463789,482,482,482,482,0
|
|
20240628,162900,172463789,482,482,482,482,0
|
|
20240628,162800,172463789,482,482,482,482,0
|
|
20240628,162700,172463789,482,482,482,482,0
|
|
20240628,162600,172463789,482,482,482,482,0
|
|
20240628,162500,172463789,482,482,482,482,0
|
|
20240628,162400,172463789,482,482,482,482,1640
|
|
20240628,162300,172463789,482,482,482,482,0
|
|
20240628,162200,172463789,482,482,482,482,0
|
|
20240628,162100,172463789,482,482,482,482,0
|
|
20240628,162000,172463789,482,482,482,482,0
|
|
20240628,161900,172463789,482,482,482,482,0
|
|
20240628,161800,172463789,482,482,482,482,0
|
|
20240628,161700,172463789,482,482,482,482,0
|
|
20240628,161600,172463789,482,482,482,482,0
|
|
20240628,161500,172463789,482,482,482,482,0
|
|
20240628,161400,172463789,482,482,482,482,0
|
|
20240628,161300,172463789,482,482,482,482,0
|
|
20240628,161200,172463789,482,482,482,482,0
|
|
20240628,161100,172463789,482,482,482,482,0
|
|
20240628,161000,172463789,482,482,482,482,0
|
|
20240628,160900,172463789,482,482,482,482,0
|
|
20240628,160800,172463789,482,482,482,482,0
|
|
20240628,160700,172463789,482,482,482,482,0
|
|
20240628,160600,172463789,482,482,482,482,0
|
|
20240628,160500,172463789,482,482,482,482,0
|
|
20240628,160400,172463789,482,482,482,482,0
|
|
20240628,160300,172463789,482,482,482,482,0
|
|
20240628,160200,172463789,482,482,482,482,0
|
|
20240628,160100,172463789,482,482,482,482,0
|
|
20240628,160000,172463789,482,482,482,482,0
|
|
20240628,155900,172463789,482,482,482,482,0
|
|
20240628,155800,172463789,482,482,482,482,0
|
|
20240628,155700,172463789,482,482,482,482,0
|
|
20240628,155600,172463789,482,482,482,482,0
|
|
20240628,155500,172463789,482,482,482,482,0
|
|
20240628,155400,172463789,482,482,482,482,1640
|
|
20240628,155300,172463789,482,482,482,482,0
|
|
20240628,155200,172463789,482,482,482,482,0
|
|
20240628,155100,172463789,482,482,482,482,0
|
|
20240628,155000,172463789,482,482,482,482,0
|
|
20240628,154900,172463789,482,482,482,482,0
|
|
20240628,154800,172463789,482,482,482,482,0
|
|
20240628,154700,172463789,482,482,482,482,0
|
|
20240628,154600,172463789,482,482,482,482,0
|
|
20240628,154500,172463789,482,482,482,482,0
|
|
20240628,154400,172463789,482,482,482,482,0
|
|
20240628,154300,172463789,482,482,482,482,0
|
|
20240628,154200,172463789,482,482,482,482,0
|
|
20240628,154100,172463789,482,482,482,482,0
|
|
20240628,154000,172463789,482,482,482,482,0
|
|
20240628,153900,172463789,482,482,482,482,0
|
|
20240628,153800,172463789,482,482,482,482,0
|
|
20240628,153700,172463789,482,482,482,482,0
|
|
20240628,153600,172463789,482,482,482,482,0
|
|
20240628,153500,172463789,482,482,482,482,0
|
|
20240628,153400,172463789,482,482,482,482,0
|
|
20240628,153300,172463789,482,482,482,482,0
|
|
20240628,153200,172463789,482,482,482,482,0
|
|
20240628,153100,172463789,482,482,482,482,0
|
|
20240628,153000,172463789,482,482,482,482,1640
|
|
20240628,152900,171673309,482,482,482,482,0
|
|
20240628,152800,171673309,482,482,482,482,0
|
|
20240628,152700,171673309,482,482,482,482,0
|
|
20240628,152600,171673309,482,482,482,482,0
|
|
20240628,152500,171673309,482,482,482,482,0
|
|
20240628,152400,171673309,482,482,482,482,0
|
|
20240628,152300,171673309,482,482,482,482,0
|
|
20240628,152200,171673309,482,482,482,482,0
|
|
20240628,152100,171673309,482,482,482,482,0
|
|
20240628,152000,171673309,482,482,482,482,0
|
|
20240628,151900,171673309,482,483,483,482,101
|
|
20240628,151800,171624626,482,482,482,482,0
|
|
20240628,151700,171624626,482,482,482,482,0
|
|
20240628,151600,171624626,482,483,483,482,107
|
|
20240628,151500,171572965,482,482,482,482,212
|
|
20240628,151400,171470781,481,481,481,481,73
|
|
20240628,151300,171435668,481,482,482,481,3454
|
|
20240628,151200,169774161,482,484,484,482,2043
|
|
20240628,151100,168789349,484,483,484,482,4101
|
|
20240628,151000,166810065,484,484,484,484,0
|
|
20240628,150900,166810065,484,484,484,484,0
|
|
20240628,150800,166810065,484,484,484,484,1
|
|
20240628,150700,166809581,484,484,484,484,49
|
|
20240628,150600,166785865,484,484,484,484,0
|
|
20240628,150500,166785865,484,484,484,484,22
|
|
20240628,150400,166775217,485,485,485,485,0
|
|
20240628,150300,166775217,485,485,485,485,0
|
|
20240628,150200,166775217,485,485,485,485,0
|
|
20240628,150100,166775217,485,482,485,481,11278
|
|
20240628,150000,161331410,483,483,483,483,0
|
|
20240628,145900,161331410,483,483,483,483,9
|
|
20240628,145800,161327063,483,483,483,483,2071
|
|
20240628,145700,160326770,482,482,482,482,446
|
|
20240628,145600,160111798,482,482,482,482,0
|
|
20240628,145500,160111798,482,482,482,482,203
|
|
20240628,145400,160013952,483,483,483,483,88
|
|
20240628,145300,159971448,484,484,484,484,0
|
|
20240628,145200,159971448,484,484,484,484,3914
|
|
20240628,145100,158077072,484,484,484,484,0
|
|
20240628,145000,158077072,484,484,484,484,0
|
|
20240628,144900,158077072,484,484,484,484,301
|
|
20240628,144800,157931388,485,485,485,485,6
|
|
20240628,144700,157928478,485,485,485,485,0
|
|
20240628,144600,157928478,485,485,485,485,0
|
|
20240628,144500,157928478,485,483,485,483,110
|
|
20240628,144400,157875346,484,483,484,483,1636
|
|
20240628,144300,157084494,484,484,484,484,0
|
|
20240628,144200,157084494,484,483,484,483,913
|
|
20240628,144100,156642603,484,484,484,483,1074
|
|
20240628,144000,156122887,484,484,484,484,0
|
|
20240628,143900,156122887,484,484,484,484,0
|
|
20240628,143800,156122887,484,484,484,484,2
|
|
20240628,143700,156121919,484,484,484,484,31
|
|
20240628,143600,156106915,484,484,484,484,200
|
|
20240628,143500,156010115,484,484,484,484,0
|
|
20240628,143400,156010115,484,484,484,484,14
|
|
20240628,143300,156003339,484,484,484,484,10
|
|
20240628,143200,155998499,485,485,485,485,1
|
|
20240628,143100,155998014,484,484,484,484,1080
|
|
20240628,143000,155475294,484,484,484,484,118
|
|
20240628,142900,155418182,484,484,484,484,26
|
|
20240628,142800,155405598,484,484,484,484,1
|
|
20240628,142700,155405114,484,484,484,484,8
|
|
20240628,142600,155401242,483,483,483,483,0
|
|
20240628,142500,155401242,483,483,483,483,18
|
|
20240628,142400,155392548,484,484,484,484,512
|
|
20240628,142300,155144740,484,484,484,484,0
|
|
20240628,142200,155144740,484,484,484,484,206
|
|
20240628,142100,155045036,484,484,484,484,0
|
|
20240628,142000,155045036,484,484,484,484,152
|
|
20240628,141900,154971468,484,484,484,484,500
|
|
20240628,141800,154729468,485,485,485,485,0
|
|
20240628,141700,154729468,485,485,485,485,0
|
|
20240628,141600,154729468,485,485,485,485,6
|
|
20240628,141500,154726558,485,485,485,485,3
|
|
20240628,141400,154725103,484,484,485,484,1239
|
|
20240628,141300,154125423,484,484,484,484,200
|
|
20240628,141200,154028623,484,484,484,484,835
|
|
20240628,141100,153624483,484,484,484,484,165
|
|
20240628,141000,153544623,484,484,484,484,0
|
|
20240628,140900,153544623,484,484,484,484,0
|
|
20240628,140800,153544623,484,484,484,484,100
|
|
20240628,140700,153496223,485,485,485,485,0
|
|
20240628,140600,153496223,485,485,485,485,0
|
|
20240628,140500,153496223,485,485,485,485,3
|
|
20240628,140400,153494768,485,485,485,485,10
|
|
20240628,140300,153489918,485,485,485,485,0
|
|
20240628,140200,153489918,485,485,485,485,60
|
|
20240628,140100,153460818,485,485,485,485,29
|
|
20240628,140000,153446753,485,485,485,485,243
|
|
20240628,135900,153328898,485,485,485,485,0
|
|
20240628,135800,153328898,485,485,485,485,4
|
|
20240628,135700,153326958,485,485,485,484,866
|
|
20240628,135600,152907783,485,485,485,484,24
|
|
20240628,135500,152896144,485,485,485,485,33
|
|
20240628,135400,152880139,485,485,485,484,543
|
|
20240628,135300,152617239,485,485,485,484,30
|
|
20240628,135200,152602694,485,485,485,484,112
|
|
20240628,135100,152548474,485,484,485,484,20
|
|
20240628,135000,152538791,483,483,483,483,0
|
|
20240628,134900,152538791,483,483,483,483,0
|
|
20240628,134800,152538791,483,483,483,483,0
|
|
20240628,134700,152538791,483,483,483,483,7788
|
|
20240628,134600,148777187,483,483,483,483,1000
|
|
20240628,134500,148294187,483,483,483,483,0
|
|
20240628,134400,148294187,483,483,483,483,1
|
|
20240628,134300,148293704,483,483,483,483,1438
|
|
20240628,134200,147599150,482,482,482,482,0
|
|
20240628,134100,147599150,482,482,482,482,0
|
|
20240628,134000,147599150,482,482,482,482,21
|
|
20240628,133900,147589028,482,482,482,482,264
|
|
20240628,133800,147461780,482,482,482,482,0
|
|
20240628,133700,147461780,482,482,482,482,0
|
|
20240628,133600,147461780,482,482,482,482,0
|
|
20240628,133500,147461780,482,482,482,482,100
|
|
20240628,133400,147413580,482,482,482,482,43
|
|
20240628,133300,147392854,482,482,482,482,0
|
|
20240628,133200,147392854,482,482,482,482,435
|
|
20240628,133100,147183184,483,483,483,483,100
|
|
20240628,133000,147134884,483,483,483,483,0
|
|
20240628,132900,147134884,483,483,483,483,100
|
|
20240628,132800,147086584,482,482,482,482,0
|
|
20240628,132700,147086584,482,482,482,482,0
|
|
20240628,132600,147086584,482,482,482,482,448
|
|
20240628,132500,146870648,482,482,482,482,20
|
|
20240628,132400,146861008,482,482,482,482,0
|
|
20240628,132300,146861008,482,483,483,482,285
|
|
20240628,132200,146723628,482,482,482,482,1
|
|
20240628,132100,146723146,483,483,483,483,0
|
|
20240628,132000,146723146,483,483,483,483,0
|
|
20240628,131900,146723146,483,483,483,483,1944
|
|
20240628,131800,145784194,483,484,484,483,1004
|
|
20240628,131700,145299261,483,483,483,483,0
|
|
20240628,131600,145299261,483,483,483,483,261
|
|
20240628,131500,145173198,483,483,483,483,1
|
|
20240628,131400,145172715,483,483,483,483,0
|
|
20240628,131300,145172715,483,483,483,483,0
|
|
20240628,131200,145172715,483,483,483,483,1
|
|
20240628,131100,145172232,485,485,485,485,22
|
|
20240628,131000,145161562,485,485,485,485,95
|
|
20240628,130900,145115487,485,483,485,483,11084
|
|
20240628,130800,139759281,483,483,483,483,0
|
|
20240628,130700,139759281,483,483,483,483,0
|
|
20240628,130600,139759281,483,483,483,483,0
|
|
20240628,130500,139759281,483,484,485,483,7979
|
|
20240628,130400,135898954,484,484,484,484,1000
|
|
20240628,130300,135414954,485,485,485,485,0
|
|
20240628,130200,135414954,485,485,485,485,0
|
|
20240628,130100,135414954,485,485,485,485,0
|
|
20240628,130000,135414954,485,484,485,484,1021
|
|
20240628,125900,134920689,484,484,484,484,10
|
|
20240628,125800,134915849,484,484,484,484,370
|
|
20240628,125700,134736769,484,484,484,484,0
|
|
20240628,125600,134736769,484,484,484,484,0
|
|
20240628,125500,134736769,484,484,484,484,630
|
|
20240628,125400,134431849,484,484,484,484,0
|
|
20240628,125300,134431849,484,484,484,484,0
|
|
20240628,125200,134431849,484,484,484,484,324
|
|
20240628,125100,134275033,486,486,486,486,0
|
|
20240628,125000,134275033,486,486,486,486,0
|
|
20240628,124900,134275033,486,486,486,486,0
|
|
20240628,124800,134275033,486,486,486,486,0
|
|
20240628,124700,134275033,486,486,486,486,0
|
|
20240628,124600,134275033,486,486,486,486,0
|
|
20240628,124500,134275033,486,486,486,486,8
|
|
20240628,124400,134271145,486,486,486,484,257
|
|
20240628,124300,134146751,485,485,485,485,1020
|
|
20240628,124200,133652051,485,485,485,485,0
|
|
20240628,124100,133652051,485,485,485,485,1
|
|
20240628,124000,133651566,485,485,485,485,371
|
|
20240628,123900,133471631,485,485,486,485,1702
|
|
20240628,123800,132646159,486,486,486,486,1485
|
|
20240628,123700,131924449,486,486,486,486,13
|
|
20240628,123600,131918131,485,484,485,484,9077
|
|
20240628,123500,127524698,484,481,484,481,153
|
|
20240628,123400,127451069,481,481,481,481,202
|
|
20240628,123300,127353907,484,484,484,484,7
|
|
20240628,123200,127350519,481,481,481,481,9
|
|
20240628,123100,127346190,484,484,484,484,140
|
|
20240628,123000,127278430,483,482,483,482,41119
|
|
20240628,122900,107448776,482,482,482,482,4
|
|
20240628,122800,107446848,480,480,480,480,665
|
|
20240628,122700,107127648,481,480,481,480,5051
|
|
20240628,122600,104699077,480,480,480,480,0
|
|
20240628,122500,104699077,480,480,480,479,506
|
|
20240628,122400,104456697,479,479,479,479,1
|
|
20240628,122300,104456218,480,480,480,480,0
|
|
20240628,122200,104456218,480,480,480,480,1
|
|
20240628,122100,104455738,479,479,479,479,2092
|
|
20240628,122000,103453670,479,480,480,479,34
|
|
20240628,121900,103437351,480,480,480,480,1
|
|
20240628,121800,103436871,480,480,480,480,0
|
|
20240628,121700,103436871,480,480,480,480,0
|
|
20240628,121600,103436871,480,480,480,480,0
|
|
20240628,121500,103436871,480,480,480,480,0
|
|
20240628,121400,103436871,480,480,480,480,0
|
|
20240628,121300,103436871,480,480,480,480,1
|
|
20240628,121200,103436391,481,480,481,480,50
|
|
20240628,121100,103412342,481,481,481,481,0
|
|
20240628,121000,103412342,481,481,481,481,3
|
|
20240628,120900,103410899,479,481,481,479,375
|
|
20240628,120800,103230526,481,481,481,481,0
|
|
20240628,120700,103230526,481,481,481,481,2
|
|
20240628,120600,103229564,479,479,479,479,0
|
|
20240628,120500,103229564,479,479,479,479,0
|
|
20240628,120400,103229564,479,479,479,479,0
|
|
20240628,120300,103229564,479,479,479,479,206
|
|
20240628,120200,103130890,479,479,479,479,1615
|
|
20240628,120100,102357305,478,478,478,478,0
|
|
20240628,120000,102357305,478,478,478,478,183
|
|
20240628,115900,102269831,479,479,479,479,0
|
|
20240628,115800,102269831,479,479,479,479,0
|
|
20240628,115700,102269831,479,479,479,479,52
|
|
20240628,115600,102244923,478,478,478,478,0
|
|
20240628,115500,102244923,478,478,478,478,658
|
|
20240628,115400,101930399,477,477,477,477,0
|
|
20240628,115300,101930399,477,477,477,477,567
|
|
20240628,115200,101659940,477,477,477,477,0
|
|
20240628,115100,101659940,477,478,478,477,558
|
|
20240628,115000,101393670,479,478,479,478,5618
|
|
20240628,114900,98707366,479,479,479,479,100
|
|
20240628,114800,98659466,479,479,479,479,0
|
|
20240628,114700,98659466,479,479,479,479,25
|
|
20240628,114600,98647491,479,479,479,479,250
|
|
20240628,114500,98527741,479,478,479,478,146
|
|
20240628,114400,98457947,478,478,478,478,0
|
|
20240628,114300,98457947,478,478,478,478,78
|
|
20240628,114200,98420663,478,478,478,478,67
|
|
20240628,114100,98388637,479,479,479,479,200
|
|
20240628,114000,98292837,478,478,478,478,0
|
|
20240628,113900,98292837,478,478,478,478,501
|
|
20240628,113800,98053359,479,479,479,479,1610
|
|
20240628,113700,97282169,479,479,479,479,0
|
|
20240628,113600,97282169,479,479,479,479,38
|
|
20240628,113500,97263967,479,479,479,479,17
|
|
20240628,113400,97255824,479,479,479,479,0
|
|
20240628,113300,97255824,479,479,479,479,0
|
|
20240628,113200,97255824,479,479,479,479,250
|
|
20240628,113100,97136074,478,479,479,478,4005
|
|
20240628,113000,95221679,479,479,479,479,25
|
|
20240628,112900,95209704,479,479,479,478,75
|
|
20240628,112800,95173839,479,479,479,478,24
|
|
20240628,112700,95162344,479,479,479,479,32
|
|
20240628,112600,95147016,479,479,479,479,14
|
|
20240628,112500,95140310,479,479,479,479,1021
|
|
20240628,112400,94651251,479,479,479,479,1
|
|
20240628,112300,94650772,480,480,480,480,451
|
|
20240628,112200,94434292,481,481,481,481,0
|
|
20240628,112100,94434292,481,481,481,481,926
|
|
20240628,112000,93988886,481,480,482,480,138
|
|
20240628,111900,93922564,482,482,482,482,39
|
|
20240628,111800,93903766,483,483,483,483,0
|
|
20240628,111700,93903766,483,483,483,483,0
|
|
20240628,111600,93903766,483,483,483,483,0
|
|
20240628,111500,93903766,483,483,483,483,12
|
|
20240628,111400,93897970,483,483,483,483,191
|
|
20240628,111300,93805717,483,483,483,483,0
|
|
20240628,111200,93805717,483,483,483,483,0
|
|
20240628,111100,93805717,483,483,483,483,32
|
|
20240628,111000,93790261,483,483,483,483,0
|
|
20240628,110900,93790261,483,483,483,483,3
|
|
20240628,110800,93788812,483,480,483,480,1024
|
|
20240628,110700,93297277,480,480,480,480,14
|
|
20240628,110600,93290557,480,480,480,480,7
|
|
20240628,110500,93287197,480,480,480,480,0
|
|
20240628,110400,93287197,480,480,480,480,90
|
|
20240628,110300,93243997,480,480,480,480,0
|
|
20240628,110200,93243997,480,480,480,480,0
|
|
20240628,110100,93243997,480,480,480,480,0
|
|
20240628,110000,93243997,480,480,480,480,0
|
|
20240628,105900,93243997,480,480,480,480,10
|
|
20240628,105800,93239197,480,479,480,479,584
|
|
20240628,105700,92959270,480,480,480,480,19
|
|
20240628,105600,92950150,480,480,480,480,2584
|
|
20240628,105500,91709830,480,480,480,480,0
|
|
20240628,105400,91709830,480,483,483,480,160
|
|
20240628,105300,91632574,484,484,484,484,1
|
|
20240628,105200,91632090,484,484,484,484,85
|
|
20240628,105100,91590950,484,483,484,483,374
|
|
20240628,105000,91410295,483,483,483,483,14
|
|
20240628,104900,91403533,483,483,483,483,3
|
|
20240628,104800,91402084,483,484,484,483,12
|
|
20240628,104700,91396282,484,483,484,483,3540
|
|
20240628,104600,89686459,483,483,483,483,0
|
|
20240628,104500,89686459,483,483,484,483,712
|
|
20240628,104400,89342460,484,484,484,479,541
|
|
20240628,104300,89083116,484,484,484,484,27
|
|
20240628,104200,89070048,484,482,484,482,5
|
|
20240628,104100,89067632,479,479,479,479,0
|
|
20240628,104000,89067632,479,479,479,479,0
|
|
20240628,103900,89067632,479,479,479,479,0
|
|
20240628,103800,89067632,479,479,479,479,0
|
|
20240628,103700,89067632,479,479,479,479,0
|
|
20240628,103600,89067632,479,479,479,479,2
|
|
20240628,103500,89066674,479,479,479,479,0
|
|
20240628,103400,89066674,479,479,479,479,0
|
|
20240628,103300,89066674,479,479,479,479,200
|
|
20240628,103200,88970874,479,479,479,479,0
|
|
20240628,103100,88970874,479,479,479,479,2
|
|
20240628,103000,88969916,479,480,481,479,15124
|
|
20240628,102900,81699105,480,480,480,480,479
|
|
20240628,102800,81469185,479,479,479,479,0
|
|
20240628,102700,81469185,479,479,479,479,139
|
|
20240628,102600,81402604,479,479,479,479,0
|
|
20240628,102500,81402604,479,479,479,479,4660
|
|
20240628,102400,79170464,481,481,481,481,1
|
|
20240628,102300,79169983,480,480,480,480,0
|
|
20240628,102200,79169983,480,480,480,480,0
|
|
20240628,102100,79169983,480,480,480,480,5090
|
|
20240628,102000,76726783,480,481,481,480,4946
|
|
20240628,101900,74352667,481,480,481,480,1001
|
|
20240628,101800,73871223,480,481,482,480,289
|
|
20240628,101700,73731934,481,481,481,481,9
|
|
20240628,101600,73727605,482,482,482,482,9
|
|
20240628,101500,73723267,482,482,482,482,3215
|
|
20240628,101400,72173637,482,482,482,482,4
|
|
20240628,101300,72171709,481,481,481,481,0
|
|
20240628,101200,72171709,481,481,481,481,0
|
|
20240628,101100,72171709,481,482,482,481,300
|
|
20240628,101000,72027309,482,482,482,482,806
|
|
20240628,100900,71638817,483,483,483,483,250
|
|
20240628,100800,71518067,483,483,483,483,0
|
|
20240628,100700,71518067,483,483,483,483,0
|
|
20240628,100600,71518067,483,483,483,483,40
|
|
20240628,100500,71498747,483,483,483,483,4
|
|
20240628,100400,71496815,483,483,483,483,0
|
|
20240628,100300,71496815,483,483,483,483,3
|
|
20240628,100200,71495366,482,483,483,482,207
|
|
20240628,100100,71395591,483,482,483,482,122
|
|
20240628,100000,71336774,482,483,483,482,2012
|
|
20240628,095900,70366978,483,483,483,483,11
|
|
20240628,095800,70361665,484,484,484,484,3
|
|
20240628,095700,70360213,484,483,484,483,12
|
|
20240628,095600,70354407,484,484,484,484,103
|
|
20240628,095500,70304555,484,484,484,484,0
|
|
20240628,095400,70304555,484,484,484,484,0
|
|
20240628,095300,70304555,484,484,484,484,624
|
|
20240628,095200,70002539,484,484,484,484,1
|
|
20240628,095100,70002055,484,484,484,484,926
|
|
20240628,095000,69553871,484,483,484,483,24
|
|
20240628,094900,69542272,484,483,484,483,1812
|
|
20240628,094800,68665356,483,483,483,483,8
|
|
20240628,094700,68661492,484,484,484,484,151
|
|
20240628,094600,68588408,484,484,484,484,36
|
|
20240628,094500,68570984,484,484,484,483,152
|
|
20240628,094400,68497549,484,484,484,484,5000
|
|
20240628,094300,66077549,485,485,485,485,0
|
|
20240628,094200,66077549,485,481,485,481,3034
|
|
20240628,094100,64618191,481,482,486,481,10747
|
|
20240628,094000,59445334,486,486,486,486,0
|
|
20240628,093900,59445334,486,486,486,486,37
|
|
20240628,093800,59427352,483,483,483,483,5
|
|
20240628,093700,59424937,483,483,483,483,200
|
|
20240628,093600,59328337,483,483,483,483,100
|
|
20240628,093500,59280037,483,483,483,483,169
|
|
20240628,093400,59198410,483,483,483,483,172
|
|
20240628,093300,59115334,482,487,487,482,12017
|
|
20240628,093200,53305255,487,487,487,487,7389
|
|
20240628,093100,49706812,487,487,487,487,939
|
|
20240628,093000,49249519,486,482,486,482,21731
|
|
20240628,092900,38717740,481,480,481,480,2268
|
|
20240628,092800,37626892,480,480,480,480,0
|
|
20240628,092700,37626892,480,480,480,480,3919
|
|
20240628,092600,35745772,480,479,480,479,6000
|
|
20240628,092500,32866368,479,479,479,479,19
|
|
20240628,092400,32857267,475,475,475,475,5733
|
|
20240628,092300,30134092,475,479,479,475,171
|
|
20240628,092200,30052587,475,475,475,475,5
|
|
20240628,092100,30050212,475,475,475,475,201
|
|
20240628,092000,29954737,475,478,478,475,118
|
|
20240628,091900,29898567,475,475,475,475,3005
|
|
20240628,091800,28471192,475,475,475,475,61
|
|
20240628,091700,28442217,478,478,478,478,0
|
|
20240628,091600,28442217,478,478,478,478,0
|
|
20240628,091500,28442217,478,478,478,478,15
|
|
20240628,091400,28435047,478,478,478,478,0
|
|
20240628,091300,28435047,478,475,478,473,4769
|
|
20240628,091200,26175583,478,478,478,474,1114
|
|
20240628,091100,25647091,474,475,475,474,2147
|
|
20240628,091000,24627816,475,475,475,475,10
|
|
20240628,090900,24623066,475,475,475,475,6213
|
|
20240628,090800,21671891,473,476,476,473,7087
|
|
20240628,090700,18306316,477,478,478,477,14684
|
|
20240628,090600,11291278,482,478,482,478,1129
|
|
20240628,090500,10747616,483,483,483,483,0
|
|
20240628,090400,10747616,483,483,483,483,16
|
|
20240628,090300,10739888,483,483,483,482,6483
|
|
20240628,090200,7611920,483,476,483,476,1993
|
|
20240628,090100,6663175,476,476,478,476,4340
|
|
20240628,090000,4595653,473,490,490,473,9545
|