595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185200,69747032,458,458,458,458,372
|
|
20240731,185100,69747032,458,458,458,458,0
|
|
20240731,185000,69747032,458,458,458,458,0
|
|
20240731,184900,69747032,458,458,458,458,0
|
|
20240731,184800,69747032,458,458,458,458,0
|
|
20240731,184700,69747032,458,458,458,458,0
|
|
20240731,184600,69747032,458,458,458,458,0
|
|
20240731,184500,69747032,458,458,458,458,0
|
|
20240731,184400,69747032,458,458,458,458,0
|
|
20240731,184300,69747032,458,458,458,458,0
|
|
20240731,184200,69747032,458,458,458,458,0
|
|
20240731,184100,69747032,458,458,458,458,0
|
|
20240731,184000,69747032,458,458,458,458,0
|
|
20240731,183900,69747032,458,458,458,458,0
|
|
20240731,183800,69747032,458,458,458,458,0
|
|
20240731,183700,69747032,458,458,458,458,0
|
|
20240731,183600,69747032,458,458,458,458,0
|
|
20240731,183500,69747032,458,458,458,458,0
|
|
20240731,183400,69747032,458,458,458,458,0
|
|
20240731,183300,69747032,458,458,458,458,0
|
|
20240731,183200,69747032,458,458,458,458,0
|
|
20240731,183100,69747032,458,458,458,458,0
|
|
20240731,183000,69747032,458,458,458,458,0
|
|
20240731,182900,69747032,458,458,458,458,0
|
|
20240731,182800,69747032,458,458,458,458,0
|
|
20240731,182700,69747032,458,458,458,458,0
|
|
20240731,182600,69747032,458,458,458,458,0
|
|
20240731,182500,69747032,458,458,458,458,0
|
|
20240731,182400,69747032,458,458,458,458,0
|
|
20240731,182300,69747032,458,458,458,458,0
|
|
20240731,182200,69747032,458,458,458,458,372
|
|
20240731,182100,69747032,458,458,458,458,0
|
|
20240731,182000,69747032,458,458,458,458,0
|
|
20240731,181900,69747032,458,458,458,458,0
|
|
20240731,181800,69747032,458,458,458,458,0
|
|
20240731,181700,69747032,458,458,458,458,0
|
|
20240731,181600,69747032,458,458,458,458,0
|
|
20240731,181500,69747032,458,458,458,458,0
|
|
20240731,181400,69747032,458,458,458,458,0
|
|
20240731,181300,69747032,458,458,458,458,0
|
|
20240731,181200,69747032,458,458,458,458,0
|
|
20240731,181100,69747032,458,458,458,458,0
|
|
20240731,181000,69747032,458,458,458,458,0
|
|
20240731,180900,69747032,458,458,458,458,0
|
|
20240731,180800,69747032,458,458,458,458,0
|
|
20240731,180700,69747032,458,458,458,458,0
|
|
20240731,180600,69747032,458,458,458,458,0
|
|
20240731,180500,69747032,458,458,458,458,0
|
|
20240731,180400,69747032,458,458,458,458,0
|
|
20240731,180300,69747032,458,458,458,458,0
|
|
20240731,180200,69747032,458,458,458,458,0
|
|
20240731,180100,69747032,458,458,458,458,0
|
|
20240731,180000,69747032,458,458,458,458,0
|
|
20240731,175900,69747032,458,458,458,458,0
|
|
20240731,175800,69747032,458,458,458,458,0
|
|
20240731,175700,69747032,458,458,458,458,0
|
|
20240731,175600,69747032,458,458,458,458,0
|
|
20240731,175500,69747032,458,458,458,458,0
|
|
20240731,175400,69747032,458,458,458,458,0
|
|
20240731,175300,69747032,458,458,458,458,0
|
|
20240731,175200,69747032,458,458,458,458,372
|
|
20240731,175100,69747032,458,458,458,458,0
|
|
20240731,175000,69747032,458,458,458,458,0
|
|
20240731,174900,69747032,458,458,458,458,0
|
|
20240731,174800,69747032,458,458,458,458,0
|
|
20240731,174700,69747032,458,458,458,458,0
|
|
20240731,174600,69747032,458,458,458,458,0
|
|
20240731,174500,69747032,458,458,458,458,0
|
|
20240731,174400,69747032,458,458,458,458,0
|
|
20240731,174300,69747032,458,458,458,458,0
|
|
20240731,174200,69747032,458,458,458,458,0
|
|
20240731,174100,69747032,458,458,458,458,0
|
|
20240731,174000,69747032,458,458,458,458,0
|
|
20240731,173900,69747032,458,458,458,458,0
|
|
20240731,173800,69747032,458,458,458,458,0
|
|
20240731,173700,69747032,458,458,458,458,0
|
|
20240731,173600,69747032,458,458,458,458,0
|
|
20240731,173500,69747032,458,458,458,458,0
|
|
20240731,173400,69747032,458,458,458,458,0
|
|
20240731,173300,69747032,458,458,458,458,0
|
|
20240731,173200,69747032,458,458,458,458,0
|
|
20240731,173100,69747032,458,458,458,458,0
|
|
20240731,173000,69747032,458,458,458,458,0
|
|
20240731,172900,69747032,458,458,458,458,0
|
|
20240731,172800,69747032,458,458,458,458,0
|
|
20240731,172700,69747032,458,458,458,458,0
|
|
20240731,172600,69747032,458,458,458,458,0
|
|
20240731,172500,69747032,458,458,458,458,0
|
|
20240731,172400,69747032,458,458,458,458,0
|
|
20240731,172300,69747032,458,458,458,458,0
|
|
20240731,172200,69747032,458,458,458,458,372
|
|
20240731,172100,69747032,458,458,458,458,0
|
|
20240731,172000,69747032,458,458,458,458,0
|
|
20240731,171900,69747032,458,458,458,458,0
|
|
20240731,171800,69747032,458,458,458,458,0
|
|
20240731,171700,69747032,458,458,458,458,0
|
|
20240731,171600,69747032,458,458,458,458,0
|
|
20240731,171500,69747032,458,458,458,458,0
|
|
20240731,171400,69747032,458,458,458,458,0
|
|
20240731,171300,69747032,458,458,458,458,0
|
|
20240731,171200,69747032,458,458,458,458,0
|
|
20240731,171100,69747032,458,458,458,458,0
|
|
20240731,171000,69747032,458,458,458,458,0
|
|
20240731,170900,69747032,458,458,458,458,0
|
|
20240731,170800,69747032,458,458,458,458,0
|
|
20240731,170700,69747032,458,458,458,458,0
|
|
20240731,170600,69747032,458,458,458,458,0
|
|
20240731,170500,69747032,458,458,458,458,0
|
|
20240731,170400,69747032,458,458,458,458,0
|
|
20240731,170300,69747032,458,458,458,458,0
|
|
20240731,170200,69747032,458,458,458,458,0
|
|
20240731,170100,69747032,458,458,458,458,0
|
|
20240731,170000,69747032,458,458,458,458,0
|
|
20240731,165900,69747032,458,458,458,458,0
|
|
20240731,165800,69747032,458,458,458,458,0
|
|
20240731,165700,69747032,458,458,458,458,0
|
|
20240731,165600,69747032,458,458,458,458,0
|
|
20240731,165500,69747032,458,458,458,458,0
|
|
20240731,165400,69747032,458,458,458,458,0
|
|
20240731,165300,69747032,458,458,458,458,0
|
|
20240731,165200,69747032,458,458,458,458,372
|
|
20240731,165100,69747032,458,458,458,458,0
|
|
20240731,165000,69747032,458,458,458,458,0
|
|
20240731,164900,69747032,458,458,458,458,0
|
|
20240731,164800,69747032,458,458,458,458,0
|
|
20240731,164700,69747032,458,458,458,458,0
|
|
20240731,164600,69747032,458,458,458,458,0
|
|
20240731,164500,69747032,458,458,458,458,0
|
|
20240731,164400,69747032,458,458,458,458,0
|
|
20240731,164300,69747032,458,458,458,458,0
|
|
20240731,164200,69747032,458,458,458,458,0
|
|
20240731,164100,69747032,458,458,458,458,0
|
|
20240731,164000,69747032,458,458,458,458,0
|
|
20240731,163900,69747032,458,458,458,458,0
|
|
20240731,163800,69747032,458,458,458,458,0
|
|
20240731,163700,69747032,458,458,458,458,0
|
|
20240731,163600,69747032,458,458,458,458,0
|
|
20240731,163500,69747032,458,458,458,458,0
|
|
20240731,163400,69747032,458,458,458,458,0
|
|
20240731,163300,69747032,458,458,458,458,0
|
|
20240731,163200,69747032,458,458,458,458,0
|
|
20240731,163100,69747032,458,458,458,458,0
|
|
20240731,163000,69747032,458,458,458,458,0
|
|
20240731,162900,69747032,458,458,458,458,0
|
|
20240731,162800,69747032,458,458,458,458,0
|
|
20240731,162700,69747032,458,458,458,458,0
|
|
20240731,162600,69747032,458,458,458,458,0
|
|
20240731,162500,69747032,458,458,458,458,0
|
|
20240731,162400,69747032,458,458,458,458,0
|
|
20240731,162300,69747032,458,458,458,458,0
|
|
20240731,162200,69747032,458,458,458,458,372
|
|
20240731,162100,69747032,458,458,458,458,0
|
|
20240731,162000,69747032,458,458,458,458,0
|
|
20240731,161900,69747032,458,458,458,458,0
|
|
20240731,161800,69747032,458,458,458,458,0
|
|
20240731,161700,69747032,458,458,458,458,0
|
|
20240731,161600,69747032,458,458,458,458,0
|
|
20240731,161500,69747032,458,458,458,458,0
|
|
20240731,161400,69747032,458,458,458,458,0
|
|
20240731,161300,69747032,458,458,458,458,0
|
|
20240731,161200,69747032,458,458,458,458,0
|
|
20240731,161100,69747032,458,458,458,458,0
|
|
20240731,161000,69747032,458,458,458,458,0
|
|
20240731,160900,69747032,458,458,458,458,0
|
|
20240731,160800,69747032,458,458,458,458,0
|
|
20240731,160700,69747032,458,458,458,458,0
|
|
20240731,160600,69747032,458,458,458,458,0
|
|
20240731,160500,69747032,458,458,458,458,0
|
|
20240731,160400,69747032,458,458,458,458,0
|
|
20240731,160300,69747032,458,458,458,458,0
|
|
20240731,160200,69747032,458,458,458,458,0
|
|
20240731,160100,69747032,458,458,458,458,0
|
|
20240731,160000,69747032,458,458,458,458,0
|
|
20240731,155900,69747032,458,458,458,458,0
|
|
20240731,155800,69747032,458,458,458,458,0
|
|
20240731,155700,69747032,458,458,458,458,0
|
|
20240731,155600,69747032,458,458,458,458,0
|
|
20240731,155500,69747032,458,458,458,458,0
|
|
20240731,155400,69747032,458,458,458,458,0
|
|
20240731,155300,69747032,458,458,458,458,0
|
|
20240731,155200,69747032,458,458,458,458,372
|
|
20240731,155100,69747032,458,458,458,458,0
|
|
20240731,155000,69747032,458,458,458,458,0
|
|
20240731,154900,69747032,458,458,458,458,0
|
|
20240731,154800,69747032,458,458,458,458,0
|
|
20240731,154700,69747032,458,458,458,458,0
|
|
20240731,154600,69747032,458,458,458,458,0
|
|
20240731,154500,69747032,458,458,458,458,0
|
|
20240731,154400,69747032,458,458,458,458,0
|
|
20240731,154300,69747032,458,458,458,458,0
|
|
20240731,154200,69747032,458,458,458,458,0
|
|
20240731,154100,69747032,458,458,458,458,0
|
|
20240731,154000,69747032,458,458,458,458,0
|
|
20240731,153900,69747032,458,458,458,458,0
|
|
20240731,153800,69747032,458,458,458,458,0
|
|
20240731,153700,69747032,458,458,458,458,0
|
|
20240731,153600,69747032,458,458,458,458,0
|
|
20240731,153500,69747032,458,458,458,458,0
|
|
20240731,153400,69747032,458,458,458,458,0
|
|
20240731,153300,69747032,458,458,458,458,0
|
|
20240731,153200,69747032,458,458,458,458,0
|
|
20240731,153100,69747032,458,458,458,458,0
|
|
20240731,153000,69747032,458,458,458,458,372
|
|
20240731,152900,69576656,458,458,458,458,0
|
|
20240731,152800,69576656,458,458,458,458,0
|
|
20240731,152700,69576656,458,458,458,458,0
|
|
20240731,152600,69576656,458,458,458,458,0
|
|
20240731,152500,69576656,458,458,458,458,0
|
|
20240731,152400,69576656,458,458,458,458,0
|
|
20240731,152300,69576656,458,458,458,458,0
|
|
20240731,152200,69576656,458,458,458,458,0
|
|
20240731,152100,69576656,458,458,458,458,0
|
|
20240731,152000,69576656,458,458,458,458,0
|
|
20240731,151900,69576656,458,458,458,458,0
|
|
20240731,151800,69576656,458,459,459,458,158
|
|
20240731,151700,69504205,459,459,459,459,0
|
|
20240731,151600,69504205,459,459,459,459,2
|
|
20240731,151500,69503287,459,459,459,459,19
|
|
20240731,151400,69494566,459,459,459,459,22
|
|
20240731,151300,69484468,459,459,459,459,43
|
|
20240731,151200,69464731,458,458,458,458,110
|
|
20240731,151100,69414351,459,459,459,459,0
|
|
20240731,151000,69414351,459,459,459,459,0
|
|
20240731,150900,69414351,459,459,459,459,0
|
|
20240731,150800,69414351,459,459,459,459,0
|
|
20240731,150700,69414351,459,459,459,459,27
|
|
20240731,150600,69401958,458,458,458,458,113
|
|
20240731,150500,69350204,459,459,459,459,0
|
|
20240731,150400,69350204,459,459,459,459,0
|
|
20240731,150300,69350204,459,459,459,459,1
|
|
20240731,150200,69349745,459,459,459,459,0
|
|
20240731,150100,69349745,459,459,459,459,20
|
|
20240731,150000,69340565,459,459,459,459,0
|
|
20240731,145900,69340565,459,459,459,459,20
|
|
20240731,145800,69331385,459,459,459,459,100
|
|
20240731,145700,69285485,459,459,459,459,107
|
|
20240731,145600,69236372,459,459,459,459,0
|
|
20240731,145500,69236372,459,459,459,459,0
|
|
20240731,145400,69236372,459,459,459,459,0
|
|
20240731,145300,69236372,459,459,459,459,3
|
|
20240731,145200,69234995,459,459,459,459,2
|
|
20240731,145100,69234077,458,458,458,458,100
|
|
20240731,145000,69188277,457,457,457,457,0
|
|
20240731,144900,69188277,457,457,457,457,1144
|
|
20240731,144800,68665469,459,459,459,459,0
|
|
20240731,144700,68665469,459,459,459,459,0
|
|
20240731,144600,68665469,459,459,459,459,0
|
|
20240731,144500,68665469,459,459,459,459,0
|
|
20240731,144400,68665469,459,459,459,459,0
|
|
20240731,144300,68665469,459,459,459,459,0
|
|
20240731,144200,68665469,459,459,459,459,2
|
|
20240731,144100,68664551,456,456,456,456,0
|
|
20240731,144000,68664551,456,456,456,456,0
|
|
20240731,143900,68664551,456,456,456,456,0
|
|
20240731,143800,68664551,456,456,456,456,0
|
|
20240731,143700,68664551,456,457,457,456,40
|
|
20240731,143600,68646310,459,458,459,458,5
|
|
20240731,143500,68644016,456,456,456,456,0
|
|
20240731,143400,68644016,456,456,456,456,0
|
|
20240731,143300,68644016,456,456,456,456,0
|
|
20240731,143200,68644016,456,456,456,456,0
|
|
20240731,143100,68644016,456,456,456,456,941
|
|
20240731,143000,68214920,456,456,456,456,0
|
|
20240731,142900,68214920,456,456,456,456,0
|
|
20240731,142800,68214920,456,456,456,456,0
|
|
20240731,142700,68214920,456,457,457,456,100
|
|
20240731,142600,68169319,457,457,457,457,0
|
|
20240731,142500,68169319,457,457,457,457,1
|
|
20240731,142400,68168862,456,456,456,456,5
|
|
20240731,142300,68166582,459,459,459,459,0
|
|
20240731,142200,68166582,459,459,459,459,101
|
|
20240731,142100,68120223,456,456,456,456,1
|
|
20240731,142000,68119767,456,456,456,456,1925
|
|
20240731,141900,67241967,456,456,456,456,0
|
|
20240731,141800,67241967,456,456,456,456,0
|
|
20240731,141700,67241967,456,456,456,456,0
|
|
20240731,141600,67241967,456,456,456,456,0
|
|
20240731,141500,67241967,456,456,456,456,0
|
|
20240731,141400,67241967,456,457,457,456,119
|
|
20240731,141300,67187590,456,456,456,456,0
|
|
20240731,141200,67187590,456,456,456,456,110
|
|
20240731,141100,67137430,457,457,457,457,119
|
|
20240731,141000,67083047,459,459,459,459,0
|
|
20240731,140900,67083047,459,459,459,459,0
|
|
20240731,140800,67083047,459,459,459,459,0
|
|
20240731,140700,67083047,459,459,459,459,0
|
|
20240731,140600,67083047,459,459,459,459,0
|
|
20240731,140500,67083047,459,459,459,459,200
|
|
20240731,140400,66991247,458,458,458,458,0
|
|
20240731,140300,66991247,458,458,458,458,230
|
|
20240731,140200,66885907,456,456,456,456,0
|
|
20240731,140100,66885907,456,456,456,456,0
|
|
20240731,140000,66885907,456,456,456,456,0
|
|
20240731,135900,66885907,456,456,456,456,0
|
|
20240731,135800,66885907,456,456,456,456,0
|
|
20240731,135700,66885907,456,456,456,456,0
|
|
20240731,135600,66885907,456,456,456,456,0
|
|
20240731,135500,66885907,456,456,456,456,0
|
|
20240731,135400,66885907,456,456,456,456,0
|
|
20240731,135300,66885907,456,456,456,456,0
|
|
20240731,135200,66885907,456,456,456,456,0
|
|
20240731,135100,66885907,456,456,456,456,220
|
|
20240731,135000,66785587,460,460,460,460,0
|
|
20240731,134900,66785587,460,460,460,460,0
|
|
20240731,134800,66785587,460,460,460,460,0
|
|
20240731,134700,66785587,460,460,460,460,0
|
|
20240731,134600,66785587,460,460,460,460,0
|
|
20240731,134500,66785587,460,460,460,460,0
|
|
20240731,134400,66785587,460,460,460,460,0
|
|
20240731,134300,66785587,460,457,461,457,5262
|
|
20240731,134200,64367202,456,456,456,456,522
|
|
20240731,134100,64129170,456,456,456,456,0
|
|
20240731,134000,64129170,456,456,456,456,46
|
|
20240731,133900,64108194,455,455,455,455,0
|
|
20240731,133800,64108194,455,455,455,455,0
|
|
20240731,133700,64108194,455,455,455,455,0
|
|
20240731,133600,64108194,455,455,455,455,50
|
|
20240731,133500,64085444,457,457,457,457,74
|
|
20240731,133400,64051626,457,457,457,457,0
|
|
20240731,133300,64051626,457,457,457,457,0
|
|
20240731,133200,64051626,457,457,457,457,16
|
|
20240731,133100,64044314,458,458,458,458,0
|
|
20240731,133000,64044314,458,457,458,457,32
|
|
20240731,132900,64029688,455,456,456,455,400
|
|
20240731,132800,63847670,455,455,455,455,0
|
|
20240731,132700,63847670,455,455,455,455,2000
|
|
20240731,132600,62937670,455,456,456,455,3277
|
|
20240731,132500,61444151,457,457,457,457,4
|
|
20240731,132400,61442323,456,457,457,456,5000
|
|
20240731,132300,59159403,457,457,457,457,0
|
|
20240731,132200,59159403,457,457,457,457,928
|
|
20240731,132100,58735307,458,458,458,458,0
|
|
20240731,132000,58735307,458,458,458,458,0
|
|
20240731,131900,58735307,458,458,458,458,4
|
|
20240731,131800,58733475,458,458,458,458,2500
|
|
20240731,131700,57588475,459,459,459,459,6
|
|
20240731,131600,57585721,459,459,459,459,0
|
|
20240731,131500,57585721,459,459,459,459,4
|
|
20240731,131400,57583885,459,459,459,459,57
|
|
20240731,131300,57557722,459,459,459,459,0
|
|
20240731,131200,57557722,459,459,459,459,0
|
|
20240731,131100,57557722,459,459,459,459,0
|
|
20240731,131000,57557722,459,458,459,458,606
|
|
20240731,130900,57280168,459,459,459,459,0
|
|
20240731,130800,57280168,459,459,459,459,9
|
|
20240731,130700,57276037,460,460,460,460,0
|
|
20240731,130600,57276037,460,460,460,460,0
|
|
20240731,130500,57276037,460,460,460,460,0
|
|
20240731,130400,57276037,460,460,460,460,14
|
|
20240731,130300,57269597,460,460,460,460,0
|
|
20240731,130200,57269597,460,460,460,460,43
|
|
20240731,130100,57249817,458,458,458,458,0
|
|
20240731,130000,57249817,458,458,458,458,7
|
|
20240731,125900,57246611,457,457,457,457,0
|
|
20240731,125800,57246611,457,457,457,457,0
|
|
20240731,125700,57246611,457,457,457,457,19
|
|
20240731,125600,57237928,457,457,457,457,0
|
|
20240731,125500,57237928,457,457,457,457,8
|
|
20240731,125400,57234272,457,457,457,457,0
|
|
20240731,125300,57234272,457,457,457,457,0
|
|
20240731,125200,57234272,457,457,457,457,0
|
|
20240731,125100,57234272,457,457,457,457,10
|
|
20240731,125000,57229702,457,457,457,457,0
|
|
20240731,124900,57229702,457,458,458,457,1064
|
|
20240731,124800,56742890,459,459,459,459,0
|
|
20240731,124700,56742890,459,459,459,459,0
|
|
20240731,124600,56742890,459,459,459,459,3600
|
|
20240731,124500,55090490,460,460,460,460,4
|
|
20240731,124400,55088650,460,460,460,460,0
|
|
20240731,124300,55088650,460,460,460,460,0
|
|
20240731,124200,55088650,460,460,460,460,0
|
|
20240731,124100,55088650,460,460,460,460,30
|
|
20240731,124000,55074850,460,460,460,460,12
|
|
20240731,123900,55069330,460,460,460,460,0
|
|
20240731,123800,55069330,460,460,460,460,0
|
|
20240731,123700,55069330,460,460,460,460,0
|
|
20240731,123600,55069330,460,460,460,460,0
|
|
20240731,123500,55069330,460,460,460,460,2
|
|
20240731,123400,55068410,459,459,459,459,0
|
|
20240731,123300,55068410,459,459,459,459,11
|
|
20240731,123200,55063361,460,460,460,460,0
|
|
20240731,123100,55063361,460,460,460,460,0
|
|
20240731,123000,55063361,460,460,460,460,0
|
|
20240731,122900,55063361,460,460,460,460,0
|
|
20240731,122800,55063361,460,460,460,460,0
|
|
20240731,122700,55063361,460,460,460,460,0
|
|
20240731,122600,55063361,460,460,460,460,0
|
|
20240731,122500,55063361,460,460,460,460,0
|
|
20240731,122400,55063361,460,460,460,460,0
|
|
20240731,122300,55063361,460,460,460,460,0
|
|
20240731,122200,55063361,460,458,460,457,143
|
|
20240731,122100,54997948,458,458,458,458,0
|
|
20240731,122000,54997948,458,458,458,458,44
|
|
20240731,121900,54977796,457,457,457,457,0
|
|
20240731,121800,54977796,457,457,457,457,0
|
|
20240731,121700,54977796,457,458,458,457,3437
|
|
20240731,121600,53406078,457,457,457,457,0
|
|
20240731,121500,53406078,457,457,457,457,0
|
|
20240731,121400,53406078,457,457,457,457,0
|
|
20240731,121300,53406078,457,457,457,457,0
|
|
20240731,121200,53406078,457,457,457,457,0
|
|
20240731,121100,53406078,457,457,457,457,0
|
|
20240731,121000,53406078,457,458,458,457,499
|
|
20240731,120900,53177992,459,459,459,459,0
|
|
20240731,120800,53177992,459,460,461,459,306
|
|
20240731,120700,53037427,462,462,462,462,0
|
|
20240731,120600,53037427,462,462,462,462,0
|
|
20240731,120500,53037427,462,462,462,462,38
|
|
20240731,120400,53019871,462,462,462,462,100
|
|
20240731,120300,52973671,461,461,461,461,0
|
|
20240731,120200,52973671,461,461,461,461,363
|
|
20240731,120100,52806328,461,461,461,461,0
|
|
20240731,120000,52806328,461,461,461,461,0
|
|
20240731,115900,52806328,461,461,461,461,2204
|
|
20240731,115800,51790284,461,461,461,461,5000
|
|
20240731,115700,49485284,459,459,459,459,0
|
|
20240731,115600,49485284,459,459,459,459,0
|
|
20240731,115500,49485284,459,460,460,459,3020
|
|
20240731,115400,48096104,461,461,461,461,0
|
|
20240731,115300,48096104,461,461,461,461,0
|
|
20240731,115200,48096104,461,461,461,461,0
|
|
20240731,115100,48096104,461,461,461,461,0
|
|
20240731,115000,48096104,461,461,461,461,0
|
|
20240731,114900,48096104,461,461,461,461,0
|
|
20240731,114800,48096104,461,461,461,461,0
|
|
20240731,114700,48096104,461,461,461,461,0
|
|
20240731,114600,48096104,461,461,461,461,0
|
|
20240731,114500,48096104,461,461,461,461,0
|
|
20240731,114400,48096104,461,461,461,461,0
|
|
20240731,114300,48096104,461,461,461,461,201
|
|
20240731,114200,48003443,461,461,461,461,5
|
|
20240731,114100,48001138,461,461,461,461,0
|
|
20240731,114000,48001138,461,461,461,461,8
|
|
20240731,113900,47997450,461,461,461,461,0
|
|
20240731,113800,47997450,461,461,461,461,0
|
|
20240731,113700,47997450,461,461,461,458,66
|
|
20240731,113600,47967048,461,461,461,461,0
|
|
20240731,113500,47967048,461,461,461,461,0
|
|
20240731,113400,47967048,461,461,461,461,50
|
|
20240731,113300,47943998,461,461,461,461,0
|
|
20240731,113200,47943998,461,461,461,461,2
|
|
20240731,113100,47943076,460,460,460,460,0
|
|
20240731,113000,47943076,460,460,460,460,3255
|
|
20240731,112900,46445776,460,460,460,460,0
|
|
20240731,112800,46445776,460,460,460,460,0
|
|
20240731,112700,46445776,460,460,460,460,0
|
|
20240731,112600,46445776,460,460,460,460,2
|
|
20240731,112500,46444856,460,460,460,460,0
|
|
20240731,112400,46444856,460,460,460,460,0
|
|
20240731,112300,46444856,460,460,460,460,0
|
|
20240731,112200,46444856,460,460,460,460,0
|
|
20240731,112100,46444856,460,460,460,460,0
|
|
20240731,112000,46444856,460,460,460,460,2
|
|
20240731,111900,46443936,460,460,460,460,0
|
|
20240731,111800,46443936,460,460,460,460,0
|
|
20240731,111700,46443936,460,460,460,460,0
|
|
20240731,111600,46443936,460,460,460,460,0
|
|
20240731,111500,46443936,460,460,460,460,0
|
|
20240731,111400,46443936,460,460,460,460,0
|
|
20240731,111300,46443936,460,460,460,460,0
|
|
20240731,111200,46443936,460,460,460,460,0
|
|
20240731,111100,46443936,460,460,460,460,112
|
|
20240731,111000,46392416,460,460,460,460,0
|
|
20240731,110900,46392416,460,460,460,460,0
|
|
20240731,110800,46392416,460,460,460,460,0
|
|
20240731,110700,46392416,460,460,460,460,26
|
|
20240731,110600,46380456,460,460,460,460,0
|
|
20240731,110500,46380456,460,460,460,460,0
|
|
20240731,110400,46380456,460,460,460,460,28
|
|
20240731,110300,46367576,460,460,460,460,0
|
|
20240731,110200,46367576,460,460,460,460,17
|
|
20240731,110100,46359756,460,460,460,460,1
|
|
20240731,110000,46359296,460,460,460,460,230
|
|
20240731,105900,46253496,460,460,460,460,6
|
|
20240731,105800,46250736,457,458,458,457,5493
|
|
20240731,105700,43735235,461,461,461,461,0
|
|
20240731,105600,43735235,461,461,461,461,0
|
|
20240731,105500,43735235,461,461,461,461,2
|
|
20240731,105400,43734313,459,459,459,459,0
|
|
20240731,105300,43734313,459,459,459,459,0
|
|
20240731,105200,43734313,459,459,459,459,12
|
|
20240731,105100,43728805,461,461,461,461,0
|
|
20240731,105000,43728805,461,461,461,461,0
|
|
20240731,104900,43728805,461,461,461,461,0
|
|
20240731,104800,43728805,461,461,461,461,0
|
|
20240731,104700,43728805,461,461,461,461,4
|
|
20240731,104600,43726961,460,461,461,460,6
|
|
20240731,104500,43724197,461,461,461,460,1218
|
|
20240731,104400,43163816,460,461,461,460,2
|
|
20240731,104300,43162895,460,460,460,460,3000
|
|
20240731,104200,41782895,461,461,461,461,0
|
|
20240731,104100,41782895,461,461,461,461,0
|
|
20240731,104000,41782895,461,461,461,461,0
|
|
20240731,103900,41782895,461,461,461,461,4532
|
|
20240731,103800,39693643,459,459,459,459,0
|
|
20240731,103700,39693643,459,459,461,459,471
|
|
20240731,103600,39477448,459,459,459,459,4
|
|
20240731,103500,39475612,459,459,459,459,0
|
|
20240731,103400,39475612,459,459,459,459,0
|
|
20240731,103300,39475612,459,459,459,458,733
|
|
20240731,103200,39139170,459,459,459,459,3
|
|
20240731,103100,39137793,459,459,459,459,1
|
|
20240731,103000,39137334,459,459,459,459,7
|
|
20240731,102900,39134121,458,458,458,458,0
|
|
20240731,102800,39134121,458,458,458,458,1
|
|
20240731,102700,39133663,461,461,461,461,0
|
|
20240731,102600,39133663,461,461,461,461,12
|
|
20240731,102500,39128131,461,461,461,461,0
|
|
20240731,102400,39128131,461,461,461,461,3
|
|
20240731,102300,39126748,461,461,461,461,3
|
|
20240731,102200,39125365,457,457,457,457,0
|
|
20240731,102100,39125365,457,457,457,457,0
|
|
20240731,102000,39125365,457,457,457,457,4445
|
|
20240731,101900,37094000,457,457,457,457,300
|
|
20240731,101800,36956900,460,460,460,460,3000
|
|
20240731,101700,35576900,461,461,461,461,0
|
|
20240731,101600,35576900,461,461,461,461,2
|
|
20240731,101500,35575978,457,457,457,457,0
|
|
20240731,101400,35575978,457,457,457,457,0
|
|
20240731,101300,35575978,457,457,457,457,0
|
|
20240731,101200,35575978,457,458,458,457,546
|
|
20240731,101100,35325914,458,458,458,458,0
|
|
20240731,101000,35325914,458,458,458,458,5
|
|
20240731,100900,35323624,458,458,458,458,31
|
|
20240731,100800,35309426,458,458,458,458,1422
|
|
20240731,100700,34658150,458,458,458,458,10
|
|
20240731,100600,34653570,458,458,458,458,1490
|
|
20240731,100500,33971150,458,458,458,458,299
|
|
20240731,100400,33834208,461,458,461,458,46
|
|
20240731,100300,33813129,458,458,458,458,218
|
|
20240731,100200,33713285,458,457,458,457,24
|
|
20240731,100100,33702312,458,458,458,458,20
|
|
20240731,100000,33693152,458,458,458,458,108
|
|
20240731,095900,33643688,458,458,458,458,0
|
|
20240731,095800,33643688,458,461,461,458,23
|
|
20240731,095700,33633094,461,461,461,461,2
|
|
20240731,095600,33632172,457,457,457,457,4000
|
|
20240731,095500,31804172,461,461,461,461,2
|
|
20240731,095400,31803250,461,461,461,461,5
|
|
20240731,095300,31800945,457,458,458,457,19873
|
|
20240731,095200,22718934,462,462,462,462,24
|
|
20240731,095100,22707846,462,462,462,462,0
|
|
20240731,095000,22707846,462,459,462,459,251
|
|
20240731,094900,22591890,459,457,459,457,271
|
|
20240731,094800,22468041,457,457,457,457,1572
|
|
20240731,094700,21749637,457,460,462,457,12219
|
|
20240731,094600,16145180,462,462,462,462,1
|
|
20240731,094500,16144718,462,462,462,462,0
|
|
20240731,094400,16144718,462,462,462,462,1
|
|
20240731,094300,16144256,462,462,462,462,0
|
|
20240731,094200,16144256,462,462,462,462,0
|
|
20240731,094100,16144256,462,462,462,462,5
|
|
20240731,094000,16141946,462,462,462,462,0
|
|
20240731,093900,16141946,462,462,462,462,0
|
|
20240731,093800,16141946,462,461,462,461,9
|
|
20240731,093700,16137796,462,460,462,460,127
|
|
20240731,093600,16079266,460,461,461,460,52
|
|
20240731,093500,16055307,461,462,462,461,11
|
|
20240731,093400,16050229,462,461,462,461,6
|
|
20240731,093300,16047461,462,460,462,460,2555
|
|
20240731,093200,14872153,460,460,460,460,0
|
|
20240731,093100,14872153,460,462,462,460,7455
|
|
20240731,093000,11442841,463,463,463,463,2
|
|
20240731,092900,11441915,462,462,462,462,0
|
|
20240731,092800,11441915,462,462,462,462,0
|
|
20240731,092700,11441915,462,463,463,462,262
|
|
20240731,092600,11320868,463,463,463,463,4002
|
|
20240731,092500,9467942,463,461,463,461,4997
|
|
20240731,092400,7164321,461,461,461,461,2004
|
|
20240731,092300,6240477,461,461,461,461,3001
|
|
20240731,092200,4857016,462,462,462,462,200
|
|
20240731,092100,4764616,462,462,462,462,41
|
|
20240731,092000,4745674,461,461,461,461,0
|
|
20240731,091900,4745674,461,461,461,461,1
|
|
20240731,091800,4745213,463,463,463,463,2
|
|
20240731,091700,4744287,460,460,460,460,300
|
|
20240731,091600,4606287,463,461,463,460,324
|
|
20240731,091500,4457174,463,461,463,461,3
|
|
20240731,091400,4455787,463,463,463,463,0
|
|
20240731,091300,4455787,463,460,463,460,308
|
|
20240731,091200,4314086,460,460,460,460,0
|
|
20240731,091100,4314086,460,460,460,460,430
|
|
20240731,091000,4116286,463,461,463,461,688
|
|
20240731,090900,3799112,462,463,463,462,45
|
|
20240731,090800,3778320,463,463,463,463,0
|
|
20240731,090700,3778320,463,463,463,463,10
|
|
20240731,090600,3773690,463,463,463,463,4
|
|
20240731,090500,3771838,463,463,463,463,18
|
|
20240731,090400,3763504,463,462,463,460,353
|
|
20240731,090300,3601020,463,463,463,463,307
|
|
20240731,090200,3458879,461,462,462,461,369
|
|
20240731,090100,3288425,461,460,461,460,5605
|
|
20240731,090000,709784,461,460,461,460,1543
|