594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185100,77205070,405,405,405,405,6228
|
|
20240826,185000,77205070,405,405,405,405,0
|
|
20240826,184900,77205070,405,405,405,405,0
|
|
20240826,184800,77205070,405,405,405,405,0
|
|
20240826,184700,77205070,405,405,405,405,0
|
|
20240826,184600,77205070,405,405,405,405,0
|
|
20240826,184500,77205070,405,405,405,405,0
|
|
20240826,184400,77205070,405,405,405,405,0
|
|
20240826,184300,77205070,405,405,405,405,0
|
|
20240826,184200,77205070,405,405,405,405,0
|
|
20240826,184100,77205070,405,405,405,405,0
|
|
20240826,184000,77205070,405,405,405,405,0
|
|
20240826,183900,77205070,405,405,405,405,0
|
|
20240826,183800,77205070,405,405,405,405,0
|
|
20240826,183700,77205070,405,405,405,405,0
|
|
20240826,183600,77205070,405,405,405,405,0
|
|
20240826,183500,77205070,405,405,405,405,0
|
|
20240826,183400,77205070,405,405,405,405,0
|
|
20240826,183300,77205070,405,405,405,405,0
|
|
20240826,183200,77205070,405,405,405,405,0
|
|
20240826,183100,77205070,405,405,405,405,0
|
|
20240826,183000,77205070,405,405,405,405,0
|
|
20240826,182900,77205070,405,405,405,405,0
|
|
20240826,182800,77205070,405,405,405,405,0
|
|
20240826,182700,77205070,405,405,405,405,0
|
|
20240826,182600,77205070,405,405,405,405,0
|
|
20240826,182500,77205070,405,405,405,405,0
|
|
20240826,182400,77205070,405,405,405,405,0
|
|
20240826,182300,77205070,405,405,405,405,0
|
|
20240826,182200,77205070,405,405,405,405,0
|
|
20240826,182100,77205070,405,405,405,405,6228
|
|
20240826,182000,77205070,405,405,405,405,0
|
|
20240826,181900,77205070,405,405,405,405,0
|
|
20240826,181800,77205070,405,405,405,405,0
|
|
20240826,181700,77205070,405,405,405,405,0
|
|
20240826,181600,77205070,405,405,405,405,0
|
|
20240826,181500,77205070,405,405,405,405,0
|
|
20240826,181400,77205070,405,405,405,405,0
|
|
20240826,181300,77205070,405,405,405,405,0
|
|
20240826,181200,77205070,405,405,405,405,0
|
|
20240826,181100,77205070,405,405,405,405,0
|
|
20240826,181000,77205070,405,405,405,405,0
|
|
20240826,180900,77205070,405,405,405,405,0
|
|
20240826,180800,77205070,405,405,405,405,0
|
|
20240826,180700,77205070,405,405,405,405,0
|
|
20240826,180600,77205070,405,405,405,405,0
|
|
20240826,180500,77205070,405,405,405,405,0
|
|
20240826,180400,77205070,405,405,405,405,0
|
|
20240826,180300,77205070,405,405,405,405,0
|
|
20240826,180200,77205070,405,405,405,405,0
|
|
20240826,180100,77205070,405,405,405,405,0
|
|
20240826,180000,77205070,405,405,405,405,0
|
|
20240826,175900,77205070,405,405,405,405,0
|
|
20240826,175800,77205070,405,405,405,405,0
|
|
20240826,175700,77205070,405,405,405,405,0
|
|
20240826,175600,77205070,405,405,405,405,0
|
|
20240826,175500,77205070,405,405,405,405,0
|
|
20240826,175400,77205070,405,405,405,405,0
|
|
20240826,175300,77205070,405,405,405,405,0
|
|
20240826,175200,77205070,405,405,405,405,0
|
|
20240826,175100,77205070,405,405,405,405,6228
|
|
20240826,175000,77205070,405,405,405,405,0
|
|
20240826,174900,77205070,405,405,405,405,0
|
|
20240826,174800,77205070,405,405,405,405,0
|
|
20240826,174700,77205070,405,405,405,405,0
|
|
20240826,174600,77205070,405,405,405,405,0
|
|
20240826,174500,77205070,405,405,405,405,0
|
|
20240826,174400,77205070,405,405,405,405,0
|
|
20240826,174300,77205070,405,405,405,405,0
|
|
20240826,174200,77205070,405,405,405,405,0
|
|
20240826,174100,77205070,405,405,405,405,0
|
|
20240826,174000,77205070,405,405,405,405,0
|
|
20240826,173900,77205070,405,405,405,405,0
|
|
20240826,173800,77205070,405,405,405,405,0
|
|
20240826,173700,77205070,405,405,405,405,0
|
|
20240826,173600,77205070,405,405,405,405,0
|
|
20240826,173500,77205070,405,405,405,405,0
|
|
20240826,173400,77205070,405,405,405,405,0
|
|
20240826,173300,77205070,405,405,405,405,0
|
|
20240826,173200,77205070,405,405,405,405,0
|
|
20240826,173100,77205070,405,405,405,405,0
|
|
20240826,173000,77205070,405,405,405,405,0
|
|
20240826,172900,77205070,405,405,405,405,0
|
|
20240826,172800,77205070,405,405,405,405,0
|
|
20240826,172700,77205070,405,405,405,405,0
|
|
20240826,172600,77205070,405,405,405,405,0
|
|
20240826,172500,77205070,405,405,405,405,0
|
|
20240826,172400,77205070,405,405,405,405,0
|
|
20240826,172300,77205070,405,405,405,405,0
|
|
20240826,172200,77205070,405,405,405,405,0
|
|
20240826,172100,77205070,405,405,405,405,6228
|
|
20240826,172000,77205070,405,405,405,405,0
|
|
20240826,171900,77205070,405,405,405,405,0
|
|
20240826,171800,77205070,405,405,405,405,0
|
|
20240826,171700,77205070,405,405,405,405,0
|
|
20240826,171600,77205070,405,405,405,405,0
|
|
20240826,171500,77205070,405,405,405,405,0
|
|
20240826,171400,77205070,405,405,405,405,0
|
|
20240826,171300,77205070,405,405,405,405,0
|
|
20240826,171200,77205070,405,405,405,405,0
|
|
20240826,171100,77205070,405,405,405,405,0
|
|
20240826,171000,77205070,405,405,405,405,0
|
|
20240826,170900,77205070,405,405,405,405,0
|
|
20240826,170800,77205070,405,405,405,405,0
|
|
20240826,170700,77205070,405,405,405,405,0
|
|
20240826,170600,77205070,405,405,405,405,0
|
|
20240826,170500,77205070,405,405,405,405,0
|
|
20240826,170400,77205070,405,405,405,405,0
|
|
20240826,170300,77205070,405,405,405,405,0
|
|
20240826,170200,77205070,405,405,405,405,0
|
|
20240826,170100,77205070,405,405,405,405,0
|
|
20240826,170000,77205070,405,405,405,405,0
|
|
20240826,165900,77205070,405,405,405,405,0
|
|
20240826,165800,77205070,405,405,405,405,0
|
|
20240826,165700,77205070,405,405,405,405,0
|
|
20240826,165600,77205070,405,405,405,405,0
|
|
20240826,165500,77205070,405,405,405,405,0
|
|
20240826,165400,77205070,405,405,405,405,0
|
|
20240826,165300,77205070,405,405,405,405,0
|
|
20240826,165200,77205070,405,405,405,405,0
|
|
20240826,165100,77205070,405,405,405,405,6228
|
|
20240826,165000,77205070,405,405,405,405,0
|
|
20240826,164900,77205070,405,405,405,405,0
|
|
20240826,164800,77205070,405,405,405,405,0
|
|
20240826,164700,77205070,405,405,405,405,0
|
|
20240826,164600,77205070,405,405,405,405,0
|
|
20240826,164500,77205070,405,405,405,405,0
|
|
20240826,164400,77205070,405,405,405,405,0
|
|
20240826,164300,77205070,405,405,405,405,0
|
|
20240826,164200,77205070,405,405,405,405,0
|
|
20240826,164100,77205070,405,405,405,405,0
|
|
20240826,164000,77205070,405,405,405,405,0
|
|
20240826,163900,77205070,405,405,405,405,0
|
|
20240826,163800,77205070,405,405,405,405,0
|
|
20240826,163700,77205070,405,405,405,405,0
|
|
20240826,163600,77205070,405,405,405,405,0
|
|
20240826,163500,77205070,405,405,405,405,0
|
|
20240826,163400,77205070,405,405,405,405,0
|
|
20240826,163300,77205070,405,405,405,405,0
|
|
20240826,163200,77205070,405,405,405,405,0
|
|
20240826,163100,77205070,405,405,405,405,0
|
|
20240826,163000,77205070,405,405,405,405,0
|
|
20240826,162900,77205070,405,405,405,405,0
|
|
20240826,162800,77205070,405,405,405,405,0
|
|
20240826,162700,77205070,405,405,405,405,0
|
|
20240826,162600,77205070,405,405,405,405,0
|
|
20240826,162500,77205070,405,405,405,405,0
|
|
20240826,162400,77205070,405,405,405,405,0
|
|
20240826,162300,77205070,405,405,405,405,0
|
|
20240826,162200,77205070,405,405,405,405,0
|
|
20240826,162100,77205070,405,405,405,405,6228
|
|
20240826,162000,77205070,405,405,405,405,0
|
|
20240826,161900,77205070,405,405,405,405,0
|
|
20240826,161800,77205070,405,405,405,405,0
|
|
20240826,161700,77205070,405,405,405,405,0
|
|
20240826,161600,77205070,405,405,405,405,0
|
|
20240826,161500,77205070,405,405,405,405,0
|
|
20240826,161400,77205070,405,405,405,405,0
|
|
20240826,161300,77205070,405,405,405,405,0
|
|
20240826,161200,77205070,405,405,405,405,0
|
|
20240826,161100,77205070,405,405,405,405,0
|
|
20240826,161000,77205070,405,405,405,405,0
|
|
20240826,160900,77205070,405,405,405,405,0
|
|
20240826,160800,77205070,405,405,405,405,0
|
|
20240826,160700,77205070,405,405,405,405,0
|
|
20240826,160600,77205070,405,405,405,405,0
|
|
20240826,160500,77205070,405,405,405,405,0
|
|
20240826,160400,77205070,405,405,405,405,0
|
|
20240826,160300,77205070,405,405,405,405,0
|
|
20240826,160200,77205070,405,405,405,405,0
|
|
20240826,160100,77205070,405,405,405,405,0
|
|
20240826,160000,77205070,405,405,405,405,0
|
|
20240826,155900,77205070,405,405,405,405,0
|
|
20240826,155800,77205070,405,405,405,405,0
|
|
20240826,155700,77205070,405,405,405,405,0
|
|
20240826,155600,77205070,405,405,405,405,0
|
|
20240826,155500,77205070,405,405,405,405,0
|
|
20240826,155400,77205070,405,405,405,405,0
|
|
20240826,155300,77205070,405,405,405,405,0
|
|
20240826,155200,77205070,405,405,405,405,0
|
|
20240826,155100,77205070,405,405,405,405,6228
|
|
20240826,155000,77205070,405,405,405,405,0
|
|
20240826,154900,77205070,405,405,405,405,0
|
|
20240826,154800,77205070,405,405,405,405,0
|
|
20240826,154700,77205070,405,405,405,405,0
|
|
20240826,154600,77205070,405,405,405,405,0
|
|
20240826,154500,77205070,405,405,405,405,0
|
|
20240826,154400,77205070,405,405,405,405,0
|
|
20240826,154300,77205070,405,405,405,405,0
|
|
20240826,154200,77205070,405,405,405,405,0
|
|
20240826,154100,77205070,405,405,405,405,0
|
|
20240826,154000,77205070,405,405,405,405,0
|
|
20240826,153900,77205070,405,405,405,405,0
|
|
20240826,153800,77205070,405,405,405,405,0
|
|
20240826,153700,77205070,405,405,405,405,0
|
|
20240826,153600,77205070,405,405,405,405,0
|
|
20240826,153500,77205070,405,405,405,405,0
|
|
20240826,153400,77205070,405,405,405,405,0
|
|
20240826,153300,77205070,405,405,405,405,0
|
|
20240826,153200,77205070,405,405,405,405,0
|
|
20240826,153100,77205070,405,405,405,405,0
|
|
20240826,153000,77205070,405,405,405,405,6228
|
|
20240826,152900,74682730,404,404,404,404,0
|
|
20240826,152800,74682730,404,404,404,404,0
|
|
20240826,152700,74682730,404,404,404,404,0
|
|
20240826,152600,74682730,404,404,404,404,0
|
|
20240826,152500,74682730,404,404,404,404,0
|
|
20240826,152400,74682730,404,404,404,404,0
|
|
20240826,152300,74682730,404,404,404,404,0
|
|
20240826,152200,74682730,404,404,404,404,0
|
|
20240826,152100,74682730,404,404,404,404,0
|
|
20240826,152000,74682730,404,404,404,404,0
|
|
20240826,151900,74682730,404,404,404,404,46
|
|
20240826,151800,74664146,404,402,404,402,390
|
|
20240826,151700,74507001,403,403,403,403,200
|
|
20240826,151600,74426401,404,405,405,404,140
|
|
20240826,151500,74369801,405,404,405,404,175
|
|
20240826,151400,74299026,405,405,405,405,2
|
|
20240826,151300,74298216,405,402,405,402,6
|
|
20240826,151200,74295792,405,403,405,402,1307
|
|
20240826,151100,73767283,403,403,403,402,113
|
|
20240826,151000,73721746,403,403,403,403,1
|
|
20240826,150900,73721343,405,405,405,405,10
|
|
20240826,150800,73717293,405,405,405,405,0
|
|
20240826,150700,73717293,405,405,405,405,71
|
|
20240826,150600,73688538,405,405,405,405,15
|
|
20240826,150500,73682463,403,403,403,403,5128
|
|
20240826,150400,71615879,404,403,404,403,5432
|
|
20240826,150300,69426351,405,405,405,405,8
|
|
20240826,150200,69423111,405,405,405,403,13
|
|
20240826,150100,69417848,406,405,406,403,30007
|
|
20240826,150000,57310237,405,405,405,405,0
|
|
20240826,145900,57310237,405,405,405,405,0
|
|
20240826,145800,57310237,405,405,405,405,1381
|
|
20240826,145700,56750932,406,406,406,406,0
|
|
20240826,145600,56750932,406,406,406,406,0
|
|
20240826,145500,56750932,406,406,406,406,11
|
|
20240826,145400,56746466,406,406,406,406,20
|
|
20240826,145300,56738346,406,406,406,406,0
|
|
20240826,145200,56738346,406,406,406,406,50
|
|
20240826,145100,56718046,406,406,406,406,3000
|
|
20240826,145000,55500046,406,406,406,406,0
|
|
20240826,144900,55500046,406,405,406,405,2000
|
|
20240826,144800,54688084,405,405,405,405,5
|
|
20240826,144700,54686059,405,405,405,405,2161
|
|
20240826,144600,53810854,406,406,406,406,0
|
|
20240826,144500,53810854,406,406,406,406,490
|
|
20240826,144400,53611914,405,405,405,405,0
|
|
20240826,144300,53611914,405,405,405,405,0
|
|
20240826,144200,53611914,405,405,405,405,0
|
|
20240826,144100,53611914,405,405,405,405,0
|
|
20240826,144000,53611914,405,405,405,405,1000
|
|
20240826,143900,53206914,405,405,405,405,0
|
|
20240826,143800,53206914,405,405,405,405,2000
|
|
20240826,143700,52396914,405,405,405,405,33
|
|
20240826,143600,52383549,405,405,405,405,0
|
|
20240826,143500,52383549,405,405,405,405,2790
|
|
20240826,143400,51253599,405,405,405,405,0
|
|
20240826,143300,51253599,405,405,405,405,0
|
|
20240826,143200,51253599,405,405,405,404,6386
|
|
20240826,143100,48673391,404,404,404,404,0
|
|
20240826,143000,48673391,404,405,405,404,4952
|
|
20240826,142900,46668687,405,407,407,405,5030
|
|
20240826,142800,44629303,408,408,408,408,0
|
|
20240826,142700,44629303,408,408,408,408,61
|
|
20240826,142600,44604415,408,408,408,408,0
|
|
20240826,142500,44604415,408,408,408,408,0
|
|
20240826,142400,44604415,408,408,408,408,17
|
|
20240826,142300,44597479,408,408,408,408,0
|
|
20240826,142200,44597479,408,408,408,408,0
|
|
20240826,142100,44597479,408,408,408,408,0
|
|
20240826,142000,44597479,408,408,408,408,2
|
|
20240826,141900,44596663,408,408,408,408,9
|
|
20240826,141800,44592991,408,407,408,407,796
|
|
20240826,141700,44269017,408,408,408,408,0
|
|
20240826,141600,44269017,408,408,408,408,0
|
|
20240826,141500,44269017,408,408,408,408,0
|
|
20240826,141400,44269017,408,408,408,408,72
|
|
20240826,141300,44239641,408,408,408,408,7
|
|
20240826,141200,44236785,408,408,408,408,0
|
|
20240826,141100,44236785,408,408,408,408,0
|
|
20240826,141000,44236785,408,408,408,408,0
|
|
20240826,140900,44236785,408,408,408,408,4
|
|
20240826,140800,44235153,408,408,408,408,50
|
|
20240826,140700,44214753,408,408,408,408,0
|
|
20240826,140600,44214753,408,408,408,408,0
|
|
20240826,140500,44214753,408,408,408,408,0
|
|
20240826,140400,44214753,408,408,408,408,2
|
|
20240826,140300,44213937,406,406,406,406,11
|
|
20240826,140200,44209471,406,406,406,406,24
|
|
20240826,140100,44199727,408,408,408,408,0
|
|
20240826,140000,44199727,408,408,408,408,3
|
|
20240826,135900,44198503,408,408,408,408,0
|
|
20240826,135800,44198503,408,408,408,408,0
|
|
20240826,135700,44198503,408,407,408,406,9675
|
|
20240826,135600,40270445,408,408,408,408,0
|
|
20240826,135500,40270445,408,408,408,408,17
|
|
20240826,135400,40263509,408,408,408,408,2
|
|
20240826,135300,40262693,408,408,408,408,0
|
|
20240826,135200,40262693,408,408,408,408,0
|
|
20240826,135100,40262693,408,408,408,408,4
|
|
20240826,135000,40261061,408,408,408,408,0
|
|
20240826,134900,40261061,408,408,408,408,0
|
|
20240826,134800,40261061,408,408,408,408,0
|
|
20240826,134700,40261061,408,408,408,408,0
|
|
20240826,134600,40261061,408,408,408,408,0
|
|
20240826,134500,40261061,408,408,408,408,0
|
|
20240826,134400,40261061,408,408,408,408,2
|
|
20240826,134300,40260245,406,406,406,406,0
|
|
20240826,134200,40260245,406,406,406,406,0
|
|
20240826,134100,40260245,406,406,406,406,0
|
|
20240826,134000,40260245,406,406,406,406,0
|
|
20240826,133900,40260245,406,406,406,406,0
|
|
20240826,133800,40260245,406,406,406,406,0
|
|
20240826,133700,40260245,406,408,408,406,3000
|
|
20240826,133600,39041621,410,410,410,410,1
|
|
20240826,133500,39041211,410,410,410,410,12
|
|
20240826,133400,39036291,410,410,410,410,14
|
|
20240826,133300,39030551,410,410,410,410,2
|
|
20240826,133200,39029731,410,410,410,410,0
|
|
20240826,133100,39029731,410,410,410,410,0
|
|
20240826,133000,39029731,410,410,410,410,0
|
|
20240826,132900,39029731,410,410,410,410,0
|
|
20240826,132800,39029731,410,410,410,410,0
|
|
20240826,132700,39029731,410,410,410,410,0
|
|
20240826,132600,39029731,410,410,410,410,0
|
|
20240826,132500,39029731,410,410,410,410,1
|
|
20240826,132400,39029321,410,410,410,410,601
|
|
20240826,132300,38782911,410,410,410,410,1399
|
|
20240826,132200,38209321,410,410,410,410,0
|
|
20240826,132100,38209321,410,410,410,410,1
|
|
20240826,132000,38208911,410,410,410,410,0
|
|
20240826,131900,38208911,410,410,410,410,55
|
|
20240826,131800,38186361,410,410,410,410,0
|
|
20240826,131700,38186361,410,410,410,410,74
|
|
20240826,131600,38156021,410,410,410,410,600
|
|
20240826,131500,37910021,410,410,410,410,1000
|
|
20240826,131400,37500021,410,410,410,410,1000
|
|
20240826,131300,37090021,410,410,410,410,0
|
|
20240826,131200,37090021,410,410,410,410,18
|
|
20240826,131100,37082641,410,409,410,409,517
|
|
20240826,131000,36870971,410,410,410,410,0
|
|
20240826,130900,36870971,410,410,410,410,0
|
|
20240826,130800,36870971,410,410,410,410,0
|
|
20240826,130700,36870971,410,410,410,410,0
|
|
20240826,130600,36870971,410,410,410,410,0
|
|
20240826,130500,36870971,410,410,410,410,0
|
|
20240826,130400,36870971,410,410,410,410,0
|
|
20240826,130300,36870971,410,410,410,410,2
|
|
20240826,130200,36870151,407,407,407,407,1
|
|
20240826,130100,36869744,410,410,410,410,0
|
|
20240826,130000,36869744,410,410,410,410,0
|
|
20240826,125900,36869744,410,410,410,410,2
|
|
20240826,125800,36868924,406,407,407,406,252
|
|
20240826,125700,36766385,410,410,410,410,2
|
|
20240826,125600,36765565,410,410,410,410,1000
|
|
20240826,125500,36355565,410,410,410,410,0
|
|
20240826,125400,36355565,410,410,410,410,439
|
|
20240826,125300,36175575,410,410,410,410,0
|
|
20240826,125200,36175575,410,410,410,410,12
|
|
20240826,125100,36170655,410,410,410,410,20
|
|
20240826,125000,36162455,406,408,410,406,14369
|
|
20240826,124900,30322366,407,407,407,407,0
|
|
20240826,124800,30322366,407,407,407,407,0
|
|
20240826,124700,30322366,407,407,407,407,1500
|
|
20240826,124600,29711866,407,407,407,407,8
|
|
20240826,124500,29708610,410,409,410,407,1102
|
|
20240826,124400,29258821,410,410,410,410,0
|
|
20240826,124300,29258821,410,410,410,410,0
|
|
20240826,124200,29258821,410,409,410,409,13
|
|
20240826,124100,29253502,410,410,410,410,6
|
|
20240826,124000,29251042,410,410,410,410,0
|
|
20240826,123900,29251042,410,410,410,410,0
|
|
20240826,123800,29251042,410,410,410,410,3
|
|
20240826,123700,29249812,409,409,409,409,30
|
|
20240826,123600,29237542,410,410,410,410,0
|
|
20240826,123500,29237542,410,410,410,410,0
|
|
20240826,123400,29237542,410,410,410,410,2
|
|
20240826,123300,29236722,409,409,409,409,0
|
|
20240826,123200,29236722,409,409,409,409,100
|
|
20240826,123100,29195822,410,410,410,410,0
|
|
20240826,123000,29195822,410,410,410,410,0
|
|
20240826,122900,29195822,410,410,410,410,0
|
|
20240826,122800,29195822,410,410,410,410,0
|
|
20240826,122700,29195822,410,410,410,410,0
|
|
20240826,122600,29195822,410,411,411,410,859
|
|
20240826,122500,28843626,411,411,411,411,14
|
|
20240826,122400,28837872,411,410,411,410,377
|
|
20240826,122300,28683296,410,410,410,410,35
|
|
20240826,122200,28668946,410,410,410,410,0
|
|
20240826,122100,28668946,410,410,410,410,4333
|
|
20240826,122000,26892416,409,409,409,409,0
|
|
20240826,121900,26892416,409,409,409,409,0
|
|
20240826,121800,26892416,409,409,409,409,0
|
|
20240826,121700,26892416,409,409,409,409,0
|
|
20240826,121600,26892416,409,409,409,409,0
|
|
20240826,121500,26892416,409,409,409,409,0
|
|
20240826,121400,26892416,409,409,409,409,0
|
|
20240826,121300,26892416,409,409,409,409,0
|
|
20240826,121200,26892416,409,409,409,409,0
|
|
20240826,121100,26892416,409,409,409,409,2
|
|
20240826,121000,26891598,410,410,410,410,0
|
|
20240826,120900,26891598,410,410,410,410,0
|
|
20240826,120800,26891598,410,410,410,410,0
|
|
20240826,120700,26891598,410,410,410,410,0
|
|
20240826,120600,26891598,410,410,410,410,10
|
|
20240826,120500,26887498,410,410,410,410,0
|
|
20240826,120400,26887498,410,410,410,410,12
|
|
20240826,120300,26882578,410,410,410,410,0
|
|
20240826,120200,26882578,410,410,410,410,0
|
|
20240826,120100,26882578,410,410,410,410,0
|
|
20240826,120000,26882578,410,410,410,410,0
|
|
20240826,115900,26882578,410,410,410,410,29
|
|
20240826,115800,26870688,410,410,410,410,0
|
|
20240826,115700,26870688,410,410,410,410,100
|
|
20240826,115600,26829688,410,410,410,410,0
|
|
20240826,115500,26829688,410,410,410,410,1
|
|
20240826,115400,26829278,410,410,410,410,1
|
|
20240826,115300,26828868,410,410,410,410,0
|
|
20240826,115200,26828868,410,410,410,410,0
|
|
20240826,115100,26828868,410,410,410,410,0
|
|
20240826,115000,26828868,410,409,410,409,4
|
|
20240826,114900,26827230,411,411,411,411,0
|
|
20240826,114800,26827230,411,411,411,411,0
|
|
20240826,114700,26827230,411,411,411,411,0
|
|
20240826,114600,26827230,411,411,411,411,0
|
|
20240826,114500,26827230,411,411,411,411,0
|
|
20240826,114400,26827230,411,411,411,411,0
|
|
20240826,114300,26827230,411,411,411,411,0
|
|
20240826,114200,26827230,411,411,411,411,0
|
|
20240826,114100,26827230,411,411,411,411,0
|
|
20240826,114000,26827230,411,411,411,411,0
|
|
20240826,113900,26827230,411,408,411,406,2602
|
|
20240826,113800,25769461,411,411,411,411,2
|
|
20240826,113700,25768639,411,411,411,411,1037
|
|
20240826,113600,25342432,412,412,412,412,0
|
|
20240826,113500,25342432,412,412,412,412,46
|
|
20240826,113400,25323480,408,408,408,408,2638
|
|
20240826,113300,24247176,408,408,408,408,1011
|
|
20240826,113200,23834688,408,408,408,408,0
|
|
20240826,113100,23834688,408,408,408,408,2000
|
|
20240826,113000,23018688,407,408,408,407,1205
|
|
20240826,112900,22528248,407,407,407,407,0
|
|
20240826,112800,22528248,407,407,407,407,0
|
|
20240826,112700,22528248,407,407,407,407,425
|
|
20240826,112600,22355273,408,408,408,408,0
|
|
20240826,112500,22355273,408,408,408,408,1
|
|
20240826,112400,22354865,408,408,408,408,0
|
|
20240826,112300,22354865,408,408,408,408,0
|
|
20240826,112200,22354865,408,408,408,408,5
|
|
20240826,112100,22352825,408,408,408,408,2
|
|
20240826,112000,22352009,407,407,407,407,0
|
|
20240826,111900,22352009,407,407,407,407,0
|
|
20240826,111800,22352009,407,407,407,407,0
|
|
20240826,111700,22352009,407,407,407,407,0
|
|
20240826,111600,22352009,407,408,408,407,3429
|
|
20240826,111500,20955064,408,408,408,408,0
|
|
20240826,111400,20955064,408,408,408,408,0
|
|
20240826,111300,20955064,408,408,408,408,0
|
|
20240826,111200,20955064,408,408,408,408,16
|
|
20240826,111100,20948536,412,408,412,408,161
|
|
20240826,111000,20882844,411,411,411,411,0
|
|
20240826,110900,20882844,411,411,411,411,1218
|
|
20240826,110800,20382246,411,411,411,411,5
|
|
20240826,110700,20380191,412,412,412,412,0
|
|
20240826,110600,20380191,412,412,412,412,0
|
|
20240826,110500,20380191,412,412,412,412,0
|
|
20240826,110400,20380191,412,409,412,409,61
|
|
20240826,110300,20355239,412,412,412,412,0
|
|
20240826,110200,20355239,412,412,412,412,0
|
|
20240826,110100,20355239,412,412,412,412,10
|
|
20240826,110000,20351119,412,412,412,412,0
|
|
20240826,105900,20351119,412,412,412,412,0
|
|
20240826,105800,20351119,412,412,412,412,0
|
|
20240826,105700,20351119,412,412,412,412,170
|
|
20240826,105600,20281079,412,412,412,412,1
|
|
20240826,105500,20280667,408,408,408,408,0
|
|
20240826,105400,20280667,408,408,408,408,0
|
|
20240826,105300,20280667,408,408,408,408,0
|
|
20240826,105200,20280667,408,408,408,408,0
|
|
20240826,105100,20280667,408,408,408,408,0
|
|
20240826,105000,20280667,408,408,408,408,0
|
|
20240826,104900,20280667,408,408,408,408,801
|
|
20240826,104800,19953859,412,412,412,412,0
|
|
20240826,104700,19953859,412,412,412,412,0
|
|
20240826,104600,19953859,412,412,412,412,0
|
|
20240826,104500,19953859,412,412,412,412,0
|
|
20240826,104400,19953859,412,412,412,412,2
|
|
20240826,104300,19953035,408,408,408,408,0
|
|
20240826,104200,19953035,408,408,408,408,0
|
|
20240826,104100,19953035,408,408,408,408,0
|
|
20240826,104000,19953035,408,408,408,408,449
|
|
20240826,103900,19769843,413,413,413,413,0
|
|
20240826,103800,19769843,413,413,413,413,3
|
|
20240826,103700,19768604,410,410,410,410,0
|
|
20240826,103600,19768604,410,410,410,410,13
|
|
20240826,103500,19763274,410,410,410,410,0
|
|
20240826,103400,19763274,410,410,410,410,0
|
|
20240826,103300,19763274,410,410,410,410,1
|
|
20240826,103200,19762864,412,412,412,412,0
|
|
20240826,103100,19762864,412,412,412,412,0
|
|
20240826,103000,19762864,412,412,412,412,0
|
|
20240826,102900,19762864,412,412,412,412,0
|
|
20240826,102800,19762864,412,412,412,412,0
|
|
20240826,102700,19762864,412,412,412,412,0
|
|
20240826,102600,19762864,412,412,412,412,0
|
|
20240826,102500,19762864,412,412,412,412,6
|
|
20240826,102400,19760392,413,413,413,413,0
|
|
20240826,102300,19760392,413,413,413,413,0
|
|
20240826,102200,19760392,413,413,413,413,0
|
|
20240826,102100,19760392,413,413,413,413,0
|
|
20240826,102000,19760392,413,413,413,413,0
|
|
20240826,101900,19760392,413,413,413,413,45
|
|
20240826,101800,19741807,408,408,408,408,99
|
|
20240826,101700,19701415,412,412,412,412,60
|
|
20240826,101600,19676695,413,413,413,413,0
|
|
20240826,101500,19676695,413,413,413,413,0
|
|
20240826,101400,19676695,413,413,413,413,0
|
|
20240826,101300,19676695,413,412,413,412,18
|
|
20240826,101200,19669278,412,412,412,412,0
|
|
20240826,101100,19669278,412,412,412,412,0
|
|
20240826,101000,19669278,412,411,412,411,900
|
|
20240826,100900,19298678,411,411,411,411,1
|
|
20240826,100800,19298267,411,411,411,411,1
|
|
20240826,100700,19297856,407,407,407,407,0
|
|
20240826,100600,19297856,407,408,408,407,13
|
|
20240826,100500,19292562,411,411,411,411,4
|
|
20240826,100400,19290918,411,411,411,411,1
|
|
20240826,100300,19290507,407,407,407,407,0
|
|
20240826,100200,19290507,407,407,407,407,1
|
|
20240826,100100,19290100,411,411,411,411,0
|
|
20240826,100000,19290100,411,411,411,411,0
|
|
20240826,095900,19290100,411,411,411,411,0
|
|
20240826,095800,19290100,411,411,411,411,0
|
|
20240826,095700,19290100,411,411,411,411,49
|
|
20240826,095600,19269961,411,411,411,411,0
|
|
20240826,095500,19269961,411,411,411,411,0
|
|
20240826,095400,19269961,411,411,411,411,1
|
|
20240826,095300,19269550,407,407,407,407,12
|
|
20240826,095200,19264666,411,411,411,411,0
|
|
20240826,095100,19264666,411,411,411,411,0
|
|
20240826,095000,19264666,411,411,411,411,8
|
|
20240826,094900,19261378,407,408,411,407,1095
|
|
20240826,094800,18814948,409,409,409,409,18
|
|
20240826,094700,18807586,412,412,412,412,1894
|
|
20240826,094600,18027258,412,412,412,412,0
|
|
20240826,094500,18027258,412,412,412,412,0
|
|
20240826,094400,18027258,412,412,412,412,1
|
|
20240826,094300,18026846,412,412,412,412,0
|
|
20240826,094200,18026846,412,412,412,412,0
|
|
20240826,094100,18026846,412,412,412,412,1
|
|
20240826,094000,18026434,413,413,413,413,2
|
|
20240826,093900,18025608,412,412,413,412,984
|
|
20240826,093800,17620199,412,412,412,412,1
|
|
20240826,093700,17619787,412,412,412,412,0
|
|
20240826,093600,17619787,412,412,412,412,3
|
|
20240826,093500,17618551,412,412,412,412,56
|
|
20240826,093400,17595479,412,412,412,412,11
|
|
20240826,093300,17590947,410,410,410,410,66
|
|
20240826,093200,17563887,410,409,410,409,1900
|
|
20240826,093100,16785855,409,409,409,409,5
|
|
20240826,093000,16783810,409,409,409,409,10
|
|
20240826,092900,16779720,409,409,409,409,5
|
|
20240826,092800,16777675,409,409,409,409,19
|
|
20240826,092700,16769904,409,409,409,409,0
|
|
20240826,092600,16769904,409,409,409,409,0
|
|
20240826,092500,16769904,409,409,409,409,0
|
|
20240826,092400,16769904,409,409,409,409,500
|
|
20240826,092300,16565404,409,409,409,409,2
|
|
20240826,092200,16564586,405,405,405,405,2
|
|
20240826,092100,16563776,405,405,405,405,2
|
|
20240826,092000,16562966,410,410,410,410,0
|
|
20240826,091900,16562966,410,410,410,410,0
|
|
20240826,091800,16562966,410,409,410,409,796
|
|
20240826,091700,16237400,405,405,405,405,0
|
|
20240826,091600,16237400,405,405,409,405,66
|
|
20240826,091500,16210422,408,408,408,408,847
|
|
20240826,091400,15864846,405,404,408,404,242
|
|
20240826,091300,15766706,404,407,407,404,10403
|
|
20240826,091200,11550746,407,411,411,407,2592
|
|
20240826,091100,10489894,412,412,412,412,3
|
|
20240826,091000,10488658,412,415,415,411,8869
|
|
20240826,090900,6836145,415,415,415,415,0
|
|
20240826,090800,6836145,415,415,415,415,761
|
|
20240826,090700,6520330,415,415,415,415,263
|
|
20240826,090600,6411185,415,415,415,415,238
|
|
20240826,090500,6312415,415,415,415,415,495
|
|
20240826,090400,6106990,415,415,415,415,252
|
|
20240826,090300,6002410,415,415,415,415,211
|
|
20240826,090200,5914845,415,415,415,415,0
|
|
20240826,090100,5914845,415,415,415,415,1
|
|
20240826,090000,5914430,415,414,415,412,14263
|