594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185100,41554701,401,401,401,401,1591
|
|
20240902,185000,41554701,401,401,401,401,0
|
|
20240902,184900,41554701,401,401,401,401,0
|
|
20240902,184800,41554701,401,401,401,401,0
|
|
20240902,184700,41554701,401,401,401,401,0
|
|
20240902,184600,41554701,401,401,401,401,0
|
|
20240902,184500,41554701,401,401,401,401,0
|
|
20240902,184400,41554701,401,401,401,401,0
|
|
20240902,184300,41554701,401,401,401,401,0
|
|
20240902,184200,41554701,401,401,401,401,0
|
|
20240902,184100,41554701,401,401,401,401,0
|
|
20240902,184000,41554701,401,401,401,401,0
|
|
20240902,183900,41554701,401,401,401,401,0
|
|
20240902,183800,41554701,401,401,401,401,0
|
|
20240902,183700,41554701,401,401,401,401,0
|
|
20240902,183600,41554701,401,401,401,401,0
|
|
20240902,183500,41554701,401,401,401,401,0
|
|
20240902,183400,41554701,401,401,401,401,0
|
|
20240902,183300,41554701,401,401,401,401,0
|
|
20240902,183200,41554701,401,401,401,401,0
|
|
20240902,183100,41554701,401,401,401,401,0
|
|
20240902,183000,41554701,401,401,401,401,0
|
|
20240902,182900,41554701,401,401,401,401,0
|
|
20240902,182800,41554701,401,401,401,401,0
|
|
20240902,182700,41554701,401,401,401,401,0
|
|
20240902,182600,41554701,401,401,401,401,0
|
|
20240902,182500,41554701,401,401,401,401,0
|
|
20240902,182400,41554701,401,401,401,401,0
|
|
20240902,182300,41554701,401,401,401,401,0
|
|
20240902,182200,41554701,401,401,401,401,0
|
|
20240902,182100,41554701,401,401,401,401,1591
|
|
20240902,182000,41554701,401,401,401,401,0
|
|
20240902,181900,41554701,401,401,401,401,0
|
|
20240902,181800,41554701,401,401,401,401,0
|
|
20240902,181700,41554701,401,401,401,401,0
|
|
20240902,181600,41554701,401,401,401,401,0
|
|
20240902,181500,41554701,401,401,401,401,0
|
|
20240902,181400,41554701,401,401,401,401,0
|
|
20240902,181300,41554701,401,401,401,401,0
|
|
20240902,181200,41554701,401,401,401,401,0
|
|
20240902,181100,41554701,401,401,401,401,0
|
|
20240902,181000,41554701,401,401,401,401,0
|
|
20240902,180900,41554701,401,401,401,401,0
|
|
20240902,180800,41554701,401,401,401,401,0
|
|
20240902,180700,41554701,401,401,401,401,0
|
|
20240902,180600,41554701,401,401,401,401,0
|
|
20240902,180500,41554701,401,401,401,401,0
|
|
20240902,180400,41554701,401,401,401,401,0
|
|
20240902,180300,41554701,401,401,401,401,0
|
|
20240902,180200,41554701,401,401,401,401,0
|
|
20240902,180100,41554701,401,401,401,401,0
|
|
20240902,180000,41554701,401,401,401,401,0
|
|
20240902,175900,41554701,401,401,401,401,0
|
|
20240902,175800,41554701,401,401,401,401,0
|
|
20240902,175700,41554701,401,401,401,401,0
|
|
20240902,175600,41554701,401,401,401,401,0
|
|
20240902,175500,41554701,401,401,401,401,0
|
|
20240902,175400,41554701,401,401,401,401,0
|
|
20240902,175300,41554701,401,401,401,401,0
|
|
20240902,175200,41554701,401,401,401,401,0
|
|
20240902,175100,41554701,401,401,401,401,1591
|
|
20240902,175000,41554701,401,401,401,401,0
|
|
20240902,174900,41554701,401,401,401,401,0
|
|
20240902,174800,41554701,401,401,401,401,0
|
|
20240902,174700,41554701,401,401,401,401,0
|
|
20240902,174600,41554701,401,401,401,401,0
|
|
20240902,174500,41554701,401,401,401,401,0
|
|
20240902,174400,41554701,401,401,401,401,0
|
|
20240902,174300,41554701,401,401,401,401,0
|
|
20240902,174200,41554701,401,401,401,401,0
|
|
20240902,174100,41554701,401,401,401,401,0
|
|
20240902,174000,41554701,401,401,401,401,0
|
|
20240902,173900,41554701,401,401,401,401,0
|
|
20240902,173800,41554701,401,401,401,401,0
|
|
20240902,173700,41554701,401,401,401,401,0
|
|
20240902,173600,41554701,401,401,401,401,0
|
|
20240902,173500,41554701,401,401,401,401,0
|
|
20240902,173400,41554701,401,401,401,401,0
|
|
20240902,173300,41554701,401,401,401,401,0
|
|
20240902,173200,41554701,401,401,401,401,0
|
|
20240902,173100,41554701,401,401,401,401,0
|
|
20240902,173000,41554701,401,401,401,401,0
|
|
20240902,172900,41554701,401,401,401,401,0
|
|
20240902,172800,41554701,401,401,401,401,0
|
|
20240902,172700,41554701,401,401,401,401,0
|
|
20240902,172600,41554701,401,401,401,401,0
|
|
20240902,172500,41554701,401,401,401,401,0
|
|
20240902,172400,41554701,401,401,401,401,0
|
|
20240902,172300,41554701,401,401,401,401,0
|
|
20240902,172200,41554701,401,401,401,401,0
|
|
20240902,172100,41554701,401,401,401,401,1591
|
|
20240902,172000,41554701,401,401,401,401,0
|
|
20240902,171900,41554701,401,401,401,401,0
|
|
20240902,171800,41554701,401,401,401,401,0
|
|
20240902,171700,41554701,401,401,401,401,0
|
|
20240902,171600,41554701,401,401,401,401,0
|
|
20240902,171500,41554701,401,401,401,401,0
|
|
20240902,171400,41554701,401,401,401,401,0
|
|
20240902,171300,41554701,401,401,401,401,0
|
|
20240902,171200,41554701,401,401,401,401,0
|
|
20240902,171100,41554701,401,401,401,401,0
|
|
20240902,171000,41554701,401,401,401,401,0
|
|
20240902,170900,41554701,401,401,401,401,0
|
|
20240902,170800,41554701,401,401,401,401,0
|
|
20240902,170700,41554701,401,401,401,401,0
|
|
20240902,170600,41554701,401,401,401,401,0
|
|
20240902,170500,41554701,401,401,401,401,0
|
|
20240902,170400,41554701,401,401,401,401,0
|
|
20240902,170300,41554701,401,401,401,401,0
|
|
20240902,170200,41554701,401,401,401,401,0
|
|
20240902,170100,41554701,401,401,401,401,0
|
|
20240902,170000,41554701,401,401,401,401,0
|
|
20240902,165900,41554701,401,401,401,401,0
|
|
20240902,165800,41554701,401,401,401,401,0
|
|
20240902,165700,41554701,401,401,401,401,0
|
|
20240902,165600,41554701,401,401,401,401,0
|
|
20240902,165500,41554701,401,401,401,401,0
|
|
20240902,165400,41554701,401,401,401,401,0
|
|
20240902,165300,41554701,401,401,401,401,0
|
|
20240902,165200,41554701,401,401,401,401,0
|
|
20240902,165100,41554701,401,401,401,401,1591
|
|
20240902,165000,41554701,401,401,401,401,0
|
|
20240902,164900,41554701,401,401,401,401,0
|
|
20240902,164800,41554701,401,401,401,401,0
|
|
20240902,164700,41554701,401,401,401,401,0
|
|
20240902,164600,41554701,401,401,401,401,0
|
|
20240902,164500,41554701,401,401,401,401,0
|
|
20240902,164400,41554701,401,401,401,401,0
|
|
20240902,164300,41554701,401,401,401,401,0
|
|
20240902,164200,41554701,401,401,401,401,0
|
|
20240902,164100,41554701,401,401,401,401,0
|
|
20240902,164000,41554701,401,401,401,401,0
|
|
20240902,163900,41554701,401,401,401,401,0
|
|
20240902,163800,41554701,401,401,401,401,0
|
|
20240902,163700,41554701,401,401,401,401,0
|
|
20240902,163600,41554701,401,401,401,401,0
|
|
20240902,163500,41554701,401,401,401,401,0
|
|
20240902,163400,41554701,401,401,401,401,0
|
|
20240902,163300,41554701,401,401,401,401,0
|
|
20240902,163200,41554701,401,401,401,401,0
|
|
20240902,163100,41554701,401,401,401,401,0
|
|
20240902,163000,41554701,401,401,401,401,0
|
|
20240902,162900,41554701,401,401,401,401,0
|
|
20240902,162800,41554701,401,401,401,401,0
|
|
20240902,162700,41554701,401,401,401,401,0
|
|
20240902,162600,41554701,401,401,401,401,0
|
|
20240902,162500,41554701,401,401,401,401,0
|
|
20240902,162400,41554701,401,401,401,401,0
|
|
20240902,162300,41554701,401,401,401,401,0
|
|
20240902,162200,41554701,401,401,401,401,0
|
|
20240902,162100,41554701,401,401,401,401,1591
|
|
20240902,162000,41554701,401,401,401,401,0
|
|
20240902,161900,41554701,401,401,401,401,0
|
|
20240902,161800,41554701,401,401,401,401,0
|
|
20240902,161700,41554701,401,401,401,401,0
|
|
20240902,161600,41554701,401,401,401,401,0
|
|
20240902,161500,41554701,401,401,401,401,0
|
|
20240902,161400,41554701,401,401,401,401,0
|
|
20240902,161300,41554701,401,401,401,401,0
|
|
20240902,161200,41554701,401,401,401,401,0
|
|
20240902,161100,41554701,401,401,401,401,0
|
|
20240902,161000,41554701,401,401,401,401,0
|
|
20240902,160900,41554701,401,401,401,401,0
|
|
20240902,160800,41554701,401,401,401,401,0
|
|
20240902,160700,41554701,401,401,401,401,0
|
|
20240902,160600,41554701,401,401,401,401,0
|
|
20240902,160500,41554701,401,401,401,401,0
|
|
20240902,160400,41554701,401,401,401,401,0
|
|
20240902,160300,41554701,401,401,401,401,0
|
|
20240902,160200,41554701,401,401,401,401,0
|
|
20240902,160100,41554701,401,401,401,401,0
|
|
20240902,160000,41554701,401,401,401,401,0
|
|
20240902,155900,41554701,401,401,401,401,0
|
|
20240902,155800,41554701,401,401,401,401,0
|
|
20240902,155700,41554701,401,401,401,401,0
|
|
20240902,155600,41554701,401,401,401,401,0
|
|
20240902,155500,41554701,401,401,401,401,0
|
|
20240902,155400,41554701,401,401,401,401,0
|
|
20240902,155300,41554701,401,401,401,401,0
|
|
20240902,155200,41554701,401,401,401,401,0
|
|
20240902,155100,41554701,401,401,401,401,1591
|
|
20240902,155000,41554701,401,401,401,401,0
|
|
20240902,154900,41554701,401,401,401,401,0
|
|
20240902,154800,41554701,401,401,401,401,0
|
|
20240902,154700,41554701,401,401,401,401,0
|
|
20240902,154600,41554701,401,401,401,401,0
|
|
20240902,154500,41554701,401,401,401,401,0
|
|
20240902,154400,41554701,401,401,401,401,0
|
|
20240902,154300,41554701,401,401,401,401,0
|
|
20240902,154200,41554701,401,401,401,401,0
|
|
20240902,154100,41554701,401,401,401,401,0
|
|
20240902,154000,41554701,401,401,401,401,0
|
|
20240902,153900,41554701,401,401,401,401,0
|
|
20240902,153800,41554701,401,401,401,401,0
|
|
20240902,153700,41554701,401,401,401,401,0
|
|
20240902,153600,41554701,401,401,401,401,0
|
|
20240902,153500,41554701,401,401,401,401,0
|
|
20240902,153400,41554701,401,401,401,401,0
|
|
20240902,153300,41554701,401,401,401,401,0
|
|
20240902,153200,41554701,401,401,401,401,0
|
|
20240902,153100,41554701,401,401,401,401,0
|
|
20240902,153000,41554701,401,401,401,401,1591
|
|
20240902,152900,40916710,402,402,402,402,0
|
|
20240902,152800,40916710,402,402,402,402,0
|
|
20240902,152700,40916710,402,402,402,402,0
|
|
20240902,152600,40916710,402,402,402,402,0
|
|
20240902,152500,40916710,402,402,402,402,0
|
|
20240902,152400,40916710,402,402,402,402,0
|
|
20240902,152300,40916710,402,402,402,402,0
|
|
20240902,152200,40916710,402,402,402,402,0
|
|
20240902,152100,40916710,402,402,402,402,0
|
|
20240902,152000,40916710,402,402,402,402,0
|
|
20240902,151900,40916710,402,402,402,402,3
|
|
20240902,151800,40915504,401,401,401,401,1096
|
|
20240902,151700,40476008,401,401,401,401,1860
|
|
20240902,151600,39730148,402,402,402,402,0
|
|
20240902,151500,39730148,402,402,402,402,0
|
|
20240902,151400,39730148,402,402,402,402,0
|
|
20240902,151300,39730148,402,402,402,402,0
|
|
20240902,151200,39730148,402,402,402,402,673
|
|
20240902,151100,39459602,402,402,402,402,0
|
|
20240902,151000,39459602,402,402,402,402,0
|
|
20240902,150900,39459602,402,402,402,402,0
|
|
20240902,150800,39459602,402,402,402,402,0
|
|
20240902,150700,39459602,402,403,403,402,76
|
|
20240902,150600,39428975,403,403,403,403,0
|
|
20240902,150500,39428975,403,403,403,403,0
|
|
20240902,150400,39428975,403,403,403,403,0
|
|
20240902,150300,39428975,403,403,403,403,12
|
|
20240902,150200,39424139,403,403,403,403,142
|
|
20240902,150100,39366913,403,403,403,403,0
|
|
20240902,150000,39366913,403,403,403,403,2
|
|
20240902,145900,39366107,403,403,403,403,0
|
|
20240902,145800,39366107,403,403,403,403,0
|
|
20240902,145700,39366107,403,403,403,403,0
|
|
20240902,145600,39366107,403,403,403,403,0
|
|
20240902,145500,39366107,403,403,403,403,0
|
|
20240902,145400,39366107,403,403,403,403,0
|
|
20240902,145300,39366107,403,403,403,403,0
|
|
20240902,145200,39366107,403,403,403,403,0
|
|
20240902,145100,39366107,403,403,403,403,0
|
|
20240902,145000,39366107,403,403,403,403,0
|
|
20240902,144900,39366107,403,403,403,403,10
|
|
20240902,144800,39362077,403,403,403,403,4
|
|
20240902,144700,39360465,403,403,403,403,1002
|
|
20240902,144600,38956659,403,403,403,403,0
|
|
20240902,144500,38956659,403,402,403,402,5052
|
|
20240902,144400,36925753,402,402,402,402,2
|
|
20240902,144300,36924949,401,401,401,401,0
|
|
20240902,144200,36924949,401,401,401,401,5
|
|
20240902,144100,36922944,402,402,402,402,0
|
|
20240902,144000,36922944,402,402,402,402,302
|
|
20240902,143900,36801540,402,402,402,402,152
|
|
20240902,143800,36740436,402,402,402,402,0
|
|
20240902,143700,36740436,402,402,402,402,127
|
|
20240902,143600,36689382,402,402,402,402,3
|
|
20240902,143500,36688176,402,402,402,402,0
|
|
20240902,143400,36688176,402,402,402,402,0
|
|
20240902,143300,36688176,402,402,402,402,0
|
|
20240902,143200,36688176,402,402,402,402,0
|
|
20240902,143100,36688176,402,402,402,402,14
|
|
20240902,143000,36682548,402,402,402,402,808
|
|
20240902,142900,36357732,402,402,402,402,102
|
|
20240902,142800,36316728,402,402,402,402,0
|
|
20240902,142700,36316728,402,402,402,402,0
|
|
20240902,142600,36316728,402,402,402,402,0
|
|
20240902,142500,36316728,402,402,402,402,2
|
|
20240902,142400,36315924,402,402,402,402,0
|
|
20240902,142300,36315924,402,402,402,402,0
|
|
20240902,142200,36315924,402,402,402,402,0
|
|
20240902,142100,36315924,402,402,402,402,0
|
|
20240902,142000,36315924,402,402,402,402,0
|
|
20240902,141900,36315924,402,402,402,402,0
|
|
20240902,141800,36315924,402,402,402,402,0
|
|
20240902,141700,36315924,402,402,402,402,3
|
|
20240902,141600,36314718,402,401,402,401,1307
|
|
20240902,141500,35790608,401,402,402,401,5
|
|
20240902,141400,35788599,402,402,402,402,0
|
|
20240902,141300,35788599,402,402,402,402,0
|
|
20240902,141200,35788599,402,402,402,402,0
|
|
20240902,141100,35788599,402,402,402,402,5
|
|
20240902,141000,35786589,402,402,402,402,0
|
|
20240902,140900,35786589,402,402,402,402,2
|
|
20240902,140800,35785785,402,402,402,402,0
|
|
20240902,140700,35785785,402,402,402,402,0
|
|
20240902,140600,35785785,402,402,402,402,0
|
|
20240902,140500,35785785,402,402,402,402,0
|
|
20240902,140400,35785785,402,402,402,402,0
|
|
20240902,140300,35785785,402,402,402,402,0
|
|
20240902,140200,35785785,402,402,402,402,0
|
|
20240902,140100,35785785,402,402,402,402,0
|
|
20240902,140000,35785785,402,402,402,402,0
|
|
20240902,135900,35785785,402,402,402,402,2
|
|
20240902,135800,35784981,402,402,402,402,0
|
|
20240902,135700,35784981,402,402,402,402,0
|
|
20240902,135600,35784981,402,402,402,402,10
|
|
20240902,135500,35780961,401,402,402,401,26
|
|
20240902,135400,35770511,402,402,402,402,0
|
|
20240902,135300,35770511,402,402,402,402,0
|
|
20240902,135200,35770511,402,402,402,402,0
|
|
20240902,135100,35770511,402,402,402,402,0
|
|
20240902,135000,35770511,402,402,402,402,0
|
|
20240902,134900,35770511,402,402,402,402,0
|
|
20240902,134800,35770511,402,402,402,402,0
|
|
20240902,134700,35770511,402,402,402,402,0
|
|
20240902,134600,35770511,402,402,402,402,0
|
|
20240902,134500,35770511,402,402,402,402,0
|
|
20240902,134400,35770511,402,402,402,402,0
|
|
20240902,134300,35770511,402,402,402,402,0
|
|
20240902,134200,35770511,402,402,402,402,0
|
|
20240902,134100,35770511,402,402,402,402,0
|
|
20240902,134000,35770511,402,402,402,402,0
|
|
20240902,133900,35770511,402,402,402,402,0
|
|
20240902,133800,35770511,402,402,402,402,0
|
|
20240902,133700,35770511,402,402,402,402,0
|
|
20240902,133600,35770511,402,402,402,402,0
|
|
20240902,133500,35770511,402,402,402,402,0
|
|
20240902,133400,35770511,402,402,402,402,0
|
|
20240902,133300,35770511,402,402,402,402,0
|
|
20240902,133200,35770511,402,402,402,402,3
|
|
20240902,133100,35769305,402,402,402,402,0
|
|
20240902,133000,35769305,402,402,402,402,0
|
|
20240902,132900,35769305,402,402,402,402,0
|
|
20240902,132800,35769305,402,402,402,402,0
|
|
20240902,132700,35769305,402,402,402,402,0
|
|
20240902,132600,35769305,402,402,402,402,0
|
|
20240902,132500,35769305,402,402,402,402,0
|
|
20240902,132400,35769305,402,402,402,402,0
|
|
20240902,132300,35769305,402,402,402,402,0
|
|
20240902,132200,35769305,402,402,402,402,2
|
|
20240902,132100,35768501,402,402,402,402,0
|
|
20240902,132000,35768501,402,402,402,402,0
|
|
20240902,131900,35768501,402,402,402,402,0
|
|
20240902,131800,35768501,402,402,402,402,1002
|
|
20240902,131700,35365697,402,402,402,402,0
|
|
20240902,131600,35365697,402,402,402,402,20
|
|
20240902,131500,35357657,402,402,402,402,0
|
|
20240902,131400,35357657,402,402,402,402,0
|
|
20240902,131300,35357657,402,402,402,402,1000
|
|
20240902,131200,34955657,401,401,401,401,0
|
|
20240902,131100,34955657,401,401,401,401,0
|
|
20240902,131000,34955657,401,401,401,401,0
|
|
20240902,130900,34955657,401,401,401,401,0
|
|
20240902,130800,34955657,401,401,401,401,0
|
|
20240902,130700,34955657,401,401,401,401,0
|
|
20240902,130600,34955657,401,401,401,401,0
|
|
20240902,130500,34955657,401,401,401,401,0
|
|
20240902,130400,34955657,401,401,401,401,0
|
|
20240902,130300,34955657,401,401,401,401,2
|
|
20240902,130200,34954855,402,402,402,402,0
|
|
20240902,130100,34954855,402,402,402,402,25
|
|
20240902,130000,34944805,400,400,400,400,0
|
|
20240902,125900,34944805,400,400,400,400,0
|
|
20240902,125800,34944805,400,400,400,400,0
|
|
20240902,125700,34944805,400,400,400,400,0
|
|
20240902,125600,34944805,400,400,400,400,0
|
|
20240902,125500,34944805,400,400,400,400,0
|
|
20240902,125400,34944805,400,400,400,400,90
|
|
20240902,125300,34908805,400,400,400,400,0
|
|
20240902,125200,34908805,400,400,400,400,0
|
|
20240902,125100,34908805,400,400,400,400,28
|
|
20240902,125000,34897605,400,400,400,400,0
|
|
20240902,124900,34897605,400,400,400,400,600
|
|
20240902,124800,34657605,400,400,400,400,0
|
|
20240902,124700,34657605,400,400,400,400,1
|
|
20240902,124600,34657205,400,402,402,400,2408
|
|
20240902,124500,33694003,400,400,400,400,0
|
|
20240902,124400,33694003,400,402,402,400,10
|
|
20240902,124300,33689985,402,402,402,402,0
|
|
20240902,124200,33689985,402,402,402,402,0
|
|
20240902,124100,33689985,402,402,402,402,0
|
|
20240902,124000,33689985,402,402,402,402,1
|
|
20240902,123900,33689583,402,402,402,402,0
|
|
20240902,123800,33689583,402,402,402,402,0
|
|
20240902,123700,33689583,402,402,402,402,0
|
|
20240902,123600,33689583,402,402,402,402,0
|
|
20240902,123500,33689583,402,402,402,402,0
|
|
20240902,123400,33689583,402,402,402,402,0
|
|
20240902,123300,33689583,402,402,402,402,0
|
|
20240902,123200,33689583,402,402,402,402,0
|
|
20240902,123100,33689583,402,402,402,402,0
|
|
20240902,123000,33689583,402,402,402,402,0
|
|
20240902,122900,33689583,402,402,402,402,0
|
|
20240902,122800,33689583,402,402,402,402,0
|
|
20240902,122700,33689583,402,402,402,402,0
|
|
20240902,122600,33689583,402,402,402,402,0
|
|
20240902,122500,33689583,402,402,402,402,2
|
|
20240902,122400,33688779,403,403,403,403,0
|
|
20240902,122300,33688779,403,403,403,403,297
|
|
20240902,122200,33569088,403,403,403,403,1000
|
|
20240902,122100,33166088,403,403,403,403,0
|
|
20240902,122000,33166088,403,403,403,403,0
|
|
20240902,121900,33166088,403,403,403,403,0
|
|
20240902,121800,33166088,403,403,403,403,0
|
|
20240902,121700,33166088,403,403,403,403,0
|
|
20240902,121600,33166088,403,403,403,403,0
|
|
20240902,121500,33166088,403,403,403,403,0
|
|
20240902,121400,33166088,403,402,403,402,37
|
|
20240902,121300,33151213,400,400,400,400,0
|
|
20240902,121200,33151213,400,400,400,400,0
|
|
20240902,121100,33151213,400,400,400,400,0
|
|
20240902,121000,33151213,400,400,400,400,0
|
|
20240902,120900,33151213,400,400,400,400,66
|
|
20240902,120800,33124813,400,400,400,400,34
|
|
20240902,120700,33111213,400,400,400,400,0
|
|
20240902,120600,33111213,400,400,400,400,0
|
|
20240902,120500,33111213,400,400,400,400,0
|
|
20240902,120400,33111213,400,400,400,400,0
|
|
20240902,120300,33111213,400,400,400,400,0
|
|
20240902,120200,33111213,400,400,400,400,0
|
|
20240902,120100,33111213,400,400,400,400,10
|
|
20240902,120000,33107213,402,402,402,402,0
|
|
20240902,115900,33107213,402,402,402,402,10
|
|
20240902,115800,33103193,400,400,400,400,0
|
|
20240902,115700,33103193,400,400,400,400,0
|
|
20240902,115600,33103193,400,400,400,400,1
|
|
20240902,115500,33102793,400,400,400,400,2
|
|
20240902,115400,33101993,401,401,401,401,0
|
|
20240902,115300,33101993,401,401,401,395,27353
|
|
20240902,115200,22199182,401,401,401,401,1079
|
|
20240902,115100,21766503,403,403,403,403,0
|
|
20240902,115000,21766503,403,403,403,403,0
|
|
20240902,114900,21766503,403,403,403,403,0
|
|
20240902,114800,21766503,403,403,403,403,0
|
|
20240902,114700,21766503,403,403,403,403,4110
|
|
20240902,114600,20110173,401,401,401,401,0
|
|
20240902,114500,20110173,401,401,401,401,149
|
|
20240902,114400,20050424,401,401,401,401,0
|
|
20240902,114300,20050424,401,401,401,401,70
|
|
20240902,114200,20022354,401,401,401,401,0
|
|
20240902,114100,20022354,401,401,401,401,0
|
|
20240902,114000,20022354,401,401,401,401,0
|
|
20240902,113900,20022354,401,401,401,401,0
|
|
20240902,113800,20022354,401,401,401,401,0
|
|
20240902,113700,20022354,401,401,401,401,995
|
|
20240902,113600,19623359,402,402,402,402,0
|
|
20240902,113500,19623359,402,402,402,402,0
|
|
20240902,113400,19623359,402,402,402,402,0
|
|
20240902,113300,19623359,402,402,402,402,0
|
|
20240902,113200,19623359,402,402,402,402,0
|
|
20240902,113100,19623359,402,402,402,402,5
|
|
20240902,113000,19621349,403,403,403,403,0
|
|
20240902,112900,19621349,403,403,403,403,0
|
|
20240902,112800,19621349,403,403,403,403,0
|
|
20240902,112700,19621349,403,403,403,403,0
|
|
20240902,112600,19621349,403,403,403,403,0
|
|
20240902,112500,19621349,403,403,403,403,0
|
|
20240902,112400,19621349,403,403,403,403,0
|
|
20240902,112300,19621349,403,403,403,403,0
|
|
20240902,112200,19621349,403,403,403,403,20
|
|
20240902,112100,19613289,403,403,403,403,0
|
|
20240902,112000,19613289,403,403,403,403,0
|
|
20240902,111900,19613289,403,403,403,403,800
|
|
20240902,111800,19290889,403,403,403,403,0
|
|
20240902,111700,19290889,403,403,403,403,0
|
|
20240902,111600,19290889,403,403,403,403,0
|
|
20240902,111500,19290889,403,403,403,403,2
|
|
20240902,111400,19290083,403,403,403,403,4
|
|
20240902,111300,19288471,403,403,403,403,2
|
|
20240902,111200,19287665,401,401,401,401,0
|
|
20240902,111100,19287665,401,401,401,401,0
|
|
20240902,111000,19287665,401,401,401,401,0
|
|
20240902,110900,19287665,401,401,401,401,108
|
|
20240902,110800,19244357,401,401,401,401,0
|
|
20240902,110700,19244357,401,401,401,401,0
|
|
20240902,110600,19244357,401,401,401,401,46
|
|
20240902,110500,19225911,402,402,402,402,0
|
|
20240902,110400,19225911,402,402,402,402,0
|
|
20240902,110300,19225911,402,402,402,402,0
|
|
20240902,110200,19225911,402,402,402,402,103
|
|
20240902,110100,19184505,401,401,401,401,13
|
|
20240902,110000,19179292,401,401,401,401,0
|
|
20240902,105900,19179292,401,401,401,401,329
|
|
20240902,105800,19047363,400,400,400,400,8000
|
|
20240902,105700,15847363,401,401,401,401,0
|
|
20240902,105600,15847363,401,401,401,401,0
|
|
20240902,105500,15847363,401,401,401,401,5
|
|
20240902,105400,15845358,403,403,403,403,0
|
|
20240902,105300,15845358,403,403,403,403,0
|
|
20240902,105200,15845358,403,403,403,403,4
|
|
20240902,105100,15843746,400,402,402,400,5164
|
|
20240902,105000,13773038,404,404,404,404,0
|
|
20240902,104900,13773038,404,404,404,404,0
|
|
20240902,104800,13773038,404,404,404,404,0
|
|
20240902,104700,13773038,404,404,404,404,0
|
|
20240902,104600,13773038,404,404,404,404,0
|
|
20240902,104500,13773038,404,404,404,404,0
|
|
20240902,104400,13773038,404,404,404,404,0
|
|
20240902,104300,13773038,404,404,404,404,0
|
|
20240902,104200,13773038,404,404,404,404,0
|
|
20240902,104100,13773038,404,404,404,404,0
|
|
20240902,104000,13773038,404,404,404,404,0
|
|
20240902,103900,13773038,404,404,404,404,0
|
|
20240902,103800,13773038,404,404,404,404,0
|
|
20240902,103700,13773038,404,404,404,404,0
|
|
20240902,103600,13773038,404,404,404,404,0
|
|
20240902,103500,13773038,404,404,404,404,0
|
|
20240902,103400,13773038,404,404,404,404,0
|
|
20240902,103300,13773038,404,404,404,404,0
|
|
20240902,103200,13773038,404,404,404,404,0
|
|
20240902,103100,13773038,404,404,404,404,100
|
|
20240902,103000,13732638,404,404,404,404,0
|
|
20240902,102900,13732638,404,404,404,404,13
|
|
20240902,102800,13727386,404,404,404,404,0
|
|
20240902,102700,13727386,404,404,404,404,2
|
|
20240902,102600,13726578,404,401,404,401,190
|
|
20240902,102500,13650376,401,401,401,401,0
|
|
20240902,102400,13650376,401,401,401,401,0
|
|
20240902,102300,13650376,401,401,401,401,0
|
|
20240902,102200,13650376,401,401,401,401,4
|
|
20240902,102100,13648772,401,401,401,401,0
|
|
20240902,102000,13648772,401,401,401,401,0
|
|
20240902,101900,13648772,401,401,401,401,0
|
|
20240902,101800,13648772,401,401,401,401,0
|
|
20240902,101700,13648772,401,401,401,401,0
|
|
20240902,101600,13648772,401,401,401,401,420
|
|
20240902,101500,13480352,404,404,404,404,1
|
|
20240902,101400,13479948,400,400,400,400,0
|
|
20240902,101300,13479948,400,401,401,400,10011
|
|
20240902,101200,9465548,401,403,403,401,330
|
|
20240902,101100,9332897,403,403,403,403,0
|
|
20240902,101000,9332897,403,403,403,403,0
|
|
20240902,100900,9332897,403,403,403,403,0
|
|
20240902,100800,9332897,403,403,403,403,1
|
|
20240902,100700,9332494,403,403,403,403,0
|
|
20240902,100600,9332494,403,405,405,403,216
|
|
20240902,100500,9245400,405,405,407,405,306
|
|
20240902,100400,9121462,407,407,407,407,100
|
|
20240902,100300,9080762,407,407,407,407,10
|
|
20240902,100200,9076692,407,406,407,406,10122
|
|
20240902,100100,4967158,407,407,407,407,0
|
|
20240902,100000,4967158,407,407,407,407,0
|
|
20240902,095900,4967158,407,407,407,407,0
|
|
20240902,095800,4967158,407,407,407,407,5
|
|
20240902,095700,4965123,406,406,406,406,2
|
|
20240902,095600,4964311,407,407,407,407,21
|
|
20240902,095500,4955764,407,407,407,407,0
|
|
20240902,095400,4955764,407,407,407,407,2
|
|
20240902,095300,4954950,406,406,406,406,0
|
|
20240902,095200,4954950,406,406,406,406,7
|
|
20240902,095100,4952108,407,406,407,406,40
|
|
20240902,095000,4935866,408,407,408,407,22
|
|
20240902,094900,4926910,408,408,408,408,0
|
|
20240902,094800,4926910,408,408,408,408,0
|
|
20240902,094700,4926910,408,408,408,408,0
|
|
20240902,094600,4926910,408,408,408,408,0
|
|
20240902,094500,4926910,408,408,408,408,0
|
|
20240902,094400,4926910,408,408,408,408,1
|
|
20240902,094300,4926502,408,408,408,408,4
|
|
20240902,094200,4924870,407,407,407,407,2458
|
|
20240902,094100,3924464,407,407,407,407,0
|
|
20240902,094000,3924464,407,407,407,407,1001
|
|
20240902,093900,3517057,407,407,407,407,1
|
|
20240902,093800,3516650,406,406,406,406,59
|
|
20240902,093700,3492696,404,406,406,404,39
|
|
20240902,093600,3476910,406,406,406,406,0
|
|
20240902,093500,3476910,406,404,406,402,11
|
|
20240902,093400,3472478,406,406,406,406,1
|
|
20240902,093300,3472072,406,406,406,406,2
|
|
20240902,093200,3471260,406,406,406,406,9
|
|
20240902,093100,3467606,406,406,406,406,10
|
|
20240902,093000,3463546,406,406,406,406,0
|
|
20240902,092900,3463546,406,406,406,406,2000
|
|
20240902,092800,2651546,406,406,406,406,0
|
|
20240902,092700,2651546,406,406,406,406,165
|
|
20240902,092600,2584556,406,406,406,406,44
|
|
20240902,092500,2566692,406,406,406,406,247
|
|
20240902,092400,2466410,404,404,404,404,0
|
|
20240902,092300,2466410,404,404,404,404,0
|
|
20240902,092200,2466410,404,404,404,404,3003
|
|
20240902,092100,1253198,404,404,404,404,0
|
|
20240902,092000,1253198,404,404,404,404,0
|
|
20240902,091900,1253198,404,404,404,404,0
|
|
20240902,091800,1253198,404,404,404,404,30
|
|
20240902,091700,1241078,404,404,404,404,0
|
|
20240902,091600,1241078,404,404,404,404,5
|
|
20240902,091500,1239058,404,404,404,404,0
|
|
20240902,091400,1239058,404,403,404,402,113
|
|
20240902,091300,1193510,404,404,404,404,101
|
|
20240902,091200,1152706,404,404,404,404,2
|
|
20240902,091100,1151898,407,404,407,404,1149
|
|
20240902,091000,687696,407,405,407,405,120
|
|
20240902,090900,639068,407,407,407,407,2
|
|
20240902,090800,638254,407,407,407,407,31
|
|
20240902,090700,625637,407,407,407,407,2
|
|
20240902,090600,624823,407,407,407,407,4
|
|
20240902,090500,623195,407,405,407,405,29
|
|
20240902,090400,611446,407,407,407,407,53
|
|
20240902,090300,589875,407,407,407,407,2
|
|
20240902,090200,589061,405,405,405,405,35
|
|
20240902,090100,574886,407,408,408,407,4
|
|
20240902,090000,573256,404,406,406,404,1412
|