594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185100,74650759,395,395,395,395,1735
|
|
20240903,185000,74650759,395,395,395,395,0
|
|
20240903,184900,74650759,395,395,395,395,0
|
|
20240903,184800,74650759,395,395,395,395,0
|
|
20240903,184700,74650759,395,395,395,395,0
|
|
20240903,184600,74650759,395,395,395,395,0
|
|
20240903,184500,74650759,395,395,395,395,0
|
|
20240903,184400,74650759,395,395,395,395,0
|
|
20240903,184300,74650759,395,395,395,395,0
|
|
20240903,184200,74650759,395,395,395,395,0
|
|
20240903,184100,74650759,395,395,395,395,0
|
|
20240903,184000,74650759,395,395,395,395,0
|
|
20240903,183900,74650759,395,395,395,395,0
|
|
20240903,183800,74650759,395,395,395,395,0
|
|
20240903,183700,74650759,395,395,395,395,0
|
|
20240903,183600,74650759,395,395,395,395,0
|
|
20240903,183500,74650759,395,395,395,395,0
|
|
20240903,183400,74650759,395,395,395,395,0
|
|
20240903,183300,74650759,395,395,395,395,0
|
|
20240903,183200,74650759,395,395,395,395,0
|
|
20240903,183100,74650759,395,395,395,395,0
|
|
20240903,183000,74650759,395,395,395,395,0
|
|
20240903,182900,74650759,395,395,395,395,0
|
|
20240903,182800,74650759,395,395,395,395,0
|
|
20240903,182700,74650759,395,395,395,395,0
|
|
20240903,182600,74650759,395,395,395,395,0
|
|
20240903,182500,74650759,395,395,395,395,0
|
|
20240903,182400,74650759,395,395,395,395,0
|
|
20240903,182300,74650759,395,395,395,395,0
|
|
20240903,182200,74650759,395,395,395,395,0
|
|
20240903,182100,74650759,395,395,395,395,1735
|
|
20240903,182000,74650759,395,395,395,395,0
|
|
20240903,181900,74650759,395,395,395,395,0
|
|
20240903,181800,74650759,395,395,395,395,0
|
|
20240903,181700,74650759,395,395,395,395,0
|
|
20240903,181600,74650759,395,395,395,395,0
|
|
20240903,181500,74650759,395,395,395,395,0
|
|
20240903,181400,74650759,395,395,395,395,0
|
|
20240903,181300,74650759,395,395,395,395,0
|
|
20240903,181200,74650759,395,395,395,395,0
|
|
20240903,181100,74650759,395,395,395,395,0
|
|
20240903,181000,74650759,395,395,395,395,0
|
|
20240903,180900,74650759,395,395,395,395,0
|
|
20240903,180800,74650759,395,395,395,395,0
|
|
20240903,180700,74650759,395,395,395,395,0
|
|
20240903,180600,74650759,395,395,395,395,0
|
|
20240903,180500,74650759,395,395,395,395,0
|
|
20240903,180400,74650759,395,395,395,395,0
|
|
20240903,180300,74650759,395,395,395,395,0
|
|
20240903,180200,74650759,395,395,395,395,0
|
|
20240903,180100,74650759,395,395,395,395,0
|
|
20240903,180000,74650759,395,395,395,395,0
|
|
20240903,175900,74650759,395,395,395,395,0
|
|
20240903,175800,74650759,395,395,395,395,0
|
|
20240903,175700,74650759,395,395,395,395,0
|
|
20240903,175600,74650759,395,395,395,395,0
|
|
20240903,175500,74650759,395,395,395,395,0
|
|
20240903,175400,74650759,395,395,395,395,0
|
|
20240903,175300,74650759,395,395,395,395,0
|
|
20240903,175200,74650759,395,395,395,395,0
|
|
20240903,175100,74650759,395,395,395,395,1735
|
|
20240903,175000,74650759,395,395,395,395,0
|
|
20240903,174900,74650759,395,395,395,395,0
|
|
20240903,174800,74650759,395,395,395,395,0
|
|
20240903,174700,74650759,395,395,395,395,0
|
|
20240903,174600,74650759,395,395,395,395,0
|
|
20240903,174500,74650759,395,395,395,395,0
|
|
20240903,174400,74650759,395,395,395,395,0
|
|
20240903,174300,74650759,395,395,395,395,0
|
|
20240903,174200,74650759,395,395,395,395,0
|
|
20240903,174100,74650759,395,395,395,395,0
|
|
20240903,174000,74650759,395,395,395,395,0
|
|
20240903,173900,74650759,395,395,395,395,0
|
|
20240903,173800,74650759,395,395,395,395,0
|
|
20240903,173700,74650759,395,395,395,395,0
|
|
20240903,173600,74650759,395,395,395,395,0
|
|
20240903,173500,74650759,395,395,395,395,0
|
|
20240903,173400,74650759,395,395,395,395,0
|
|
20240903,173300,74650759,395,395,395,395,0
|
|
20240903,173200,74650759,395,395,395,395,0
|
|
20240903,173100,74650759,395,395,395,395,0
|
|
20240903,173000,74650759,395,395,395,395,0
|
|
20240903,172900,74650759,395,395,395,395,0
|
|
20240903,172800,74650759,395,395,395,395,0
|
|
20240903,172700,74650759,395,395,395,395,0
|
|
20240903,172600,74650759,395,395,395,395,0
|
|
20240903,172500,74650759,395,395,395,395,0
|
|
20240903,172400,74650759,395,395,395,395,0
|
|
20240903,172300,74650759,395,395,395,395,0
|
|
20240903,172200,74650759,395,395,395,395,0
|
|
20240903,172100,74650759,395,395,395,395,1735
|
|
20240903,172000,74650759,395,395,395,395,0
|
|
20240903,171900,74650759,395,395,395,395,0
|
|
20240903,171800,74650759,395,395,395,395,0
|
|
20240903,171700,74650759,395,395,395,395,0
|
|
20240903,171600,74650759,395,395,395,395,0
|
|
20240903,171500,74650759,395,395,395,395,0
|
|
20240903,171400,74650759,395,395,395,395,0
|
|
20240903,171300,74650759,395,395,395,395,0
|
|
20240903,171200,74650759,395,395,395,395,0
|
|
20240903,171100,74650759,395,395,395,395,0
|
|
20240903,171000,74650759,395,395,395,395,0
|
|
20240903,170900,74650759,395,395,395,395,0
|
|
20240903,170800,74650759,395,395,395,395,0
|
|
20240903,170700,74650759,395,395,395,395,0
|
|
20240903,170600,74650759,395,395,395,395,0
|
|
20240903,170500,74650759,395,395,395,395,0
|
|
20240903,170400,74650759,395,395,395,395,0
|
|
20240903,170300,74650759,395,395,395,395,0
|
|
20240903,170200,74650759,395,395,395,395,0
|
|
20240903,170100,74650759,395,395,395,395,0
|
|
20240903,170000,74650759,395,395,395,395,0
|
|
20240903,165900,74650759,395,395,395,395,0
|
|
20240903,165800,74650759,395,395,395,395,0
|
|
20240903,165700,74650759,395,395,395,395,0
|
|
20240903,165600,74650759,395,395,395,395,0
|
|
20240903,165500,74650759,395,395,395,395,0
|
|
20240903,165400,74650759,395,395,395,395,0
|
|
20240903,165300,74650759,395,395,395,395,0
|
|
20240903,165200,74650759,395,395,395,395,0
|
|
20240903,165100,74650759,395,395,395,395,1735
|
|
20240903,165000,74650759,395,395,395,395,0
|
|
20240903,164900,74650759,395,395,395,395,0
|
|
20240903,164800,74650759,395,395,395,395,0
|
|
20240903,164700,74650759,395,395,395,395,0
|
|
20240903,164600,74650759,395,395,395,395,0
|
|
20240903,164500,74650759,395,395,395,395,0
|
|
20240903,164400,74650759,395,395,395,395,0
|
|
20240903,164300,74650759,395,395,395,395,0
|
|
20240903,164200,74650759,395,395,395,395,0
|
|
20240903,164100,74650759,395,395,395,395,0
|
|
20240903,164000,74650759,395,395,395,395,0
|
|
20240903,163900,74650759,395,395,395,395,0
|
|
20240903,163800,74650759,395,395,395,395,0
|
|
20240903,163700,74650759,395,395,395,395,0
|
|
20240903,163600,74650759,395,395,395,395,0
|
|
20240903,163500,74650759,395,395,395,395,0
|
|
20240903,163400,74650759,395,395,395,395,0
|
|
20240903,163300,74650759,395,395,395,395,0
|
|
20240903,163200,74650759,395,395,395,395,0
|
|
20240903,163100,74650759,395,395,395,395,0
|
|
20240903,163000,74650759,395,395,395,395,0
|
|
20240903,162900,74650759,395,395,395,395,0
|
|
20240903,162800,74650759,395,395,395,395,0
|
|
20240903,162700,74650759,395,395,395,395,0
|
|
20240903,162600,74650759,395,395,395,395,0
|
|
20240903,162500,74650759,395,395,395,395,0
|
|
20240903,162400,74650759,395,395,395,395,0
|
|
20240903,162300,74650759,395,395,395,395,0
|
|
20240903,162200,74650759,395,395,395,395,0
|
|
20240903,162100,74650759,395,395,395,395,1735
|
|
20240903,162000,74650759,395,395,395,395,0
|
|
20240903,161900,74650759,395,395,395,395,0
|
|
20240903,161800,74650759,395,395,395,395,0
|
|
20240903,161700,74650759,395,395,395,395,0
|
|
20240903,161600,74650759,395,395,395,395,0
|
|
20240903,161500,74650759,395,395,395,395,0
|
|
20240903,161400,74650759,395,395,395,395,0
|
|
20240903,161300,74650759,395,395,395,395,0
|
|
20240903,161200,74650759,395,395,395,395,0
|
|
20240903,161100,74650759,395,395,395,395,0
|
|
20240903,161000,74650759,395,395,395,395,0
|
|
20240903,160900,74650759,395,395,395,395,0
|
|
20240903,160800,74650759,395,395,395,395,0
|
|
20240903,160700,74650759,395,395,395,395,0
|
|
20240903,160600,74650759,395,395,395,395,0
|
|
20240903,160500,74650759,395,395,395,395,0
|
|
20240903,160400,74650759,395,395,395,395,0
|
|
20240903,160300,74650759,395,395,395,395,0
|
|
20240903,160200,74650759,395,395,395,395,0
|
|
20240903,160100,74650759,395,395,395,395,0
|
|
20240903,160000,74650759,395,395,395,395,0
|
|
20240903,155900,74650759,395,395,395,395,0
|
|
20240903,155800,74650759,395,395,395,395,0
|
|
20240903,155700,74650759,395,395,395,395,0
|
|
20240903,155600,74650759,395,395,395,395,0
|
|
20240903,155500,74650759,395,395,395,395,0
|
|
20240903,155400,74650759,395,395,395,395,0
|
|
20240903,155300,74650759,395,395,395,395,0
|
|
20240903,155200,74650759,395,395,395,395,0
|
|
20240903,155100,74650759,395,395,395,395,1735
|
|
20240903,155000,74650759,395,395,395,395,0
|
|
20240903,154900,74650759,395,395,395,395,0
|
|
20240903,154800,74650759,395,395,395,395,0
|
|
20240903,154700,74650759,395,395,395,395,0
|
|
20240903,154600,74650759,395,395,395,395,0
|
|
20240903,154500,74650759,395,395,395,395,0
|
|
20240903,154400,74650759,395,395,395,395,0
|
|
20240903,154300,74650759,395,395,395,395,0
|
|
20240903,154200,74650759,395,395,395,395,0
|
|
20240903,154100,74650759,395,395,395,395,0
|
|
20240903,154000,74650759,395,395,395,395,0
|
|
20240903,153900,74650759,395,395,395,395,0
|
|
20240903,153800,74650759,395,395,395,395,0
|
|
20240903,153700,74650759,395,395,395,395,0
|
|
20240903,153600,74650759,395,395,395,395,0
|
|
20240903,153500,74650759,395,395,395,395,0
|
|
20240903,153400,74650759,395,395,395,395,0
|
|
20240903,153300,74650759,395,395,395,395,0
|
|
20240903,153200,74650759,395,395,395,395,0
|
|
20240903,153100,74650759,395,395,395,395,0
|
|
20240903,153000,74650759,395,395,395,395,1735
|
|
20240903,152900,73965434,395,395,395,395,0
|
|
20240903,152800,73965434,395,395,395,395,0
|
|
20240903,152700,73965434,395,395,395,395,0
|
|
20240903,152600,73965434,395,395,395,395,0
|
|
20240903,152500,73965434,395,395,395,395,0
|
|
20240903,152400,73965434,395,395,395,395,0
|
|
20240903,152300,73965434,395,395,395,395,0
|
|
20240903,152200,73965434,395,395,395,395,0
|
|
20240903,152100,73965434,395,395,395,395,0
|
|
20240903,152000,73965434,395,395,395,395,0
|
|
20240903,151900,73965434,395,395,395,395,4500
|
|
20240903,151800,72187934,395,394,395,394,387
|
|
20240903,151700,72035453,394,394,394,394,0
|
|
20240903,151600,72035453,394,394,394,394,847
|
|
20240903,151500,71701735,395,395,395,395,20
|
|
20240903,151400,71693835,395,395,395,395,0
|
|
20240903,151300,71693835,395,395,395,395,1066
|
|
20240903,151200,71272765,396,396,396,396,0
|
|
20240903,151100,71272765,396,395,396,395,1288
|
|
20240903,151000,70762837,395,395,395,395,1880
|
|
20240903,150900,70020237,395,395,395,395,1
|
|
20240903,150800,70019842,394,394,394,394,2047
|
|
20240903,150700,69213324,394,394,394,394,0
|
|
20240903,150600,69213324,394,394,394,394,0
|
|
20240903,150500,69213324,394,394,394,394,3
|
|
20240903,150400,69212142,394,394,394,394,200
|
|
20240903,150300,69133342,394,394,394,394,501
|
|
20240903,150200,68935948,394,394,394,394,2001
|
|
20240903,150100,68147554,395,395,395,395,0
|
|
20240903,150000,68147554,395,395,395,395,0
|
|
20240903,145900,68147554,395,395,395,395,1
|
|
20240903,145800,68147159,395,395,395,395,0
|
|
20240903,145700,68147159,395,394,395,394,212
|
|
20240903,145600,68063630,394,394,394,394,350
|
|
20240903,145500,67925730,394,394,394,394,0
|
|
20240903,145400,67925730,394,394,394,394,4439
|
|
20240903,145300,66176764,395,395,395,395,0
|
|
20240903,145200,66176764,395,395,395,395,1
|
|
20240903,145100,66176369,395,395,395,395,366
|
|
20240903,145000,66031799,395,395,395,395,1831
|
|
20240903,144900,65308554,395,395,395,395,210
|
|
20240903,144800,65225604,395,395,395,395,0
|
|
20240903,144700,65225604,395,395,395,395,0
|
|
20240903,144600,65225604,395,395,395,395,1619
|
|
20240903,144500,64586099,395,395,395,395,0
|
|
20240903,144400,64586099,395,395,395,395,726
|
|
20240903,144300,64299329,395,395,395,395,50
|
|
20240903,144200,64279579,395,395,395,395,4224
|
|
20240903,144100,62611099,395,395,395,395,0
|
|
20240903,144000,62611099,395,395,395,395,0
|
|
20240903,143900,62611099,395,395,395,395,1859
|
|
20240903,143800,61876794,395,395,395,395,101
|
|
20240903,143700,61836899,395,395,395,395,516
|
|
20240903,143600,61633079,395,394,395,394,2091
|
|
20240903,143500,60809134,395,395,395,395,150
|
|
20240903,143400,60749884,395,395,395,395,0
|
|
20240903,143300,60749884,395,395,395,395,222
|
|
20240903,143200,60662194,395,395,395,395,100
|
|
20240903,143100,60622694,395,395,395,395,1961
|
|
20240903,143000,59848099,396,396,396,396,0
|
|
20240903,142900,59848099,396,396,396,396,0
|
|
20240903,142800,59848099,396,396,396,396,802
|
|
20240903,142700,59530507,396,396,396,396,0
|
|
20240903,142600,59530507,396,396,396,396,0
|
|
20240903,142500,59530507,396,396,396,396,2181
|
|
20240903,142400,58666831,396,396,396,396,0
|
|
20240903,142300,58666831,396,396,396,396,0
|
|
20240903,142200,58666831,396,396,396,396,100
|
|
20240903,142100,58627231,396,396,396,396,0
|
|
20240903,142000,58627231,396,396,396,396,1
|
|
20240903,141900,58626835,396,396,396,396,0
|
|
20240903,141800,58626835,396,396,396,396,0
|
|
20240903,141700,58626835,396,396,396,396,500
|
|
20240903,141600,58428835,396,396,396,396,0
|
|
20240903,141500,58428835,396,396,396,396,3
|
|
20240903,141400,58427647,396,396,396,396,1
|
|
20240903,141300,58427251,396,396,396,396,0
|
|
20240903,141200,58427251,396,396,396,396,0
|
|
20240903,141100,58427251,396,396,396,396,2
|
|
20240903,141000,58426459,396,396,396,396,5
|
|
20240903,140900,58424479,397,397,397,397,0
|
|
20240903,140800,58424479,397,397,397,397,0
|
|
20240903,140700,58424479,397,397,397,397,0
|
|
20240903,140600,58424479,397,397,397,397,0
|
|
20240903,140500,58424479,397,397,397,397,0
|
|
20240903,140400,58424479,397,397,397,397,0
|
|
20240903,140300,58424479,397,397,397,397,700
|
|
20240903,140200,58146579,400,400,400,400,0
|
|
20240903,140100,58146579,400,400,400,400,0
|
|
20240903,140000,58146579,400,400,400,400,0
|
|
20240903,135900,58146579,400,400,400,400,0
|
|
20240903,135800,58146579,400,400,400,400,0
|
|
20240903,135700,58146579,400,400,400,400,10
|
|
20240903,135600,58142579,400,400,400,400,0
|
|
20240903,135500,58142579,400,400,400,400,168
|
|
20240903,135400,58075379,400,400,400,400,0
|
|
20240903,135300,58075379,400,400,400,400,0
|
|
20240903,135200,58075379,400,400,400,400,50
|
|
20240903,135100,58055379,395,398,398,395,22317
|
|
20240903,135000,49223092,400,400,400,400,0
|
|
20240903,134900,49223092,400,400,400,400,0
|
|
20240903,134800,49223092,400,400,400,400,2
|
|
20240903,134700,49222292,400,400,400,400,0
|
|
20240903,134600,49222292,400,400,400,400,0
|
|
20240903,134500,49222292,400,400,400,400,0
|
|
20240903,134400,49222292,400,400,400,400,0
|
|
20240903,134300,49222292,400,400,400,400,0
|
|
20240903,134200,49222292,400,400,400,400,0
|
|
20240903,134100,49222292,400,400,400,400,0
|
|
20240903,134000,49222292,400,400,400,400,3
|
|
20240903,133900,49221092,400,400,400,400,0
|
|
20240903,133800,49221092,400,400,400,400,0
|
|
20240903,133700,49221092,400,400,400,400,0
|
|
20240903,133600,49221092,400,400,400,400,0
|
|
20240903,133500,49221092,400,400,400,400,0
|
|
20240903,133400,49221092,400,400,400,400,0
|
|
20240903,133300,49221092,400,400,400,400,0
|
|
20240903,133200,49221092,400,400,400,400,0
|
|
20240903,133100,49221092,400,400,400,400,0
|
|
20240903,133000,49221092,400,400,400,400,0
|
|
20240903,132900,49221092,400,400,400,400,0
|
|
20240903,132800,49221092,400,400,400,400,0
|
|
20240903,132700,49221092,400,400,400,400,0
|
|
20240903,132600,49221092,400,400,400,400,0
|
|
20240903,132500,49221092,400,400,400,400,3775
|
|
20240903,132400,47711092,401,400,401,400,1226
|
|
20240903,132300,47220691,400,400,400,400,5000
|
|
20240903,132200,45220691,400,400,400,400,0
|
|
20240903,132100,45220691,400,400,400,400,0
|
|
20240903,132000,45220691,400,400,400,400,0
|
|
20240903,131900,45220691,400,400,400,400,0
|
|
20240903,131800,45220691,400,400,400,400,0
|
|
20240903,131700,45220691,400,400,400,400,22
|
|
20240903,131600,45211891,400,400,400,400,1
|
|
20240903,131500,45211491,401,401,401,401,0
|
|
20240903,131400,45211491,401,401,401,401,1
|
|
20240903,131300,45211090,397,397,397,397,0
|
|
20240903,131200,45211090,397,397,397,397,0
|
|
20240903,131100,45211090,397,397,397,397,0
|
|
20240903,131000,45211090,397,397,397,397,0
|
|
20240903,130900,45211090,397,399,399,397,20000
|
|
20240903,130800,37250246,401,401,401,401,400
|
|
20240903,130700,37089846,401,401,401,401,1020
|
|
20240903,130600,36680826,401,401,401,401,0
|
|
20240903,130500,36680826,401,401,401,401,0
|
|
20240903,130400,36680826,401,401,401,401,0
|
|
20240903,130300,36680826,401,401,401,401,0
|
|
20240903,130200,36680826,401,401,401,401,0
|
|
20240903,130100,36680826,401,401,401,401,0
|
|
20240903,130000,36680826,401,401,401,401,0
|
|
20240903,125900,36680826,401,401,401,401,6
|
|
20240903,125800,36678420,398,398,398,398,0
|
|
20240903,125700,36678420,398,398,398,398,0
|
|
20240903,125600,36678420,398,398,398,398,0
|
|
20240903,125500,36678420,398,398,398,398,0
|
|
20240903,125400,36678420,398,398,398,398,0
|
|
20240903,125300,36678420,398,398,398,398,0
|
|
20240903,125200,36678420,398,398,398,398,0
|
|
20240903,125100,36678420,398,398,398,398,12
|
|
20240903,125000,36673644,401,401,401,401,0
|
|
20240903,124900,36673644,401,401,401,401,0
|
|
20240903,124800,36673644,401,401,401,401,19
|
|
20240903,124700,36666025,401,401,401,401,0
|
|
20240903,124600,36666025,401,401,401,401,6
|
|
20240903,124500,36663619,398,401,401,398,8264
|
|
20240903,124400,33374544,398,398,398,398,0
|
|
20240903,124300,33374544,398,398,398,398,0
|
|
20240903,124200,33374544,398,398,398,398,0
|
|
20240903,124100,33374544,398,400,400,398,13878
|
|
20240903,124000,27850184,403,403,403,403,0
|
|
20240903,123900,27850184,403,403,403,403,0
|
|
20240903,123800,27850184,403,403,403,403,0
|
|
20240903,123700,27850184,403,403,403,403,0
|
|
20240903,123600,27850184,403,403,403,403,0
|
|
20240903,123500,27850184,403,403,403,403,1
|
|
20240903,123400,27849781,403,403,403,403,0
|
|
20240903,123300,27849781,403,403,403,403,0
|
|
20240903,123200,27849781,403,403,403,403,0
|
|
20240903,123100,27849781,403,403,403,403,0
|
|
20240903,123000,27849781,403,403,403,403,0
|
|
20240903,122900,27849781,403,402,403,402,2
|
|
20240903,122800,27848976,403,403,403,403,0
|
|
20240903,122700,27848976,403,403,403,403,0
|
|
20240903,122600,27848976,403,403,403,403,0
|
|
20240903,122500,27848976,403,403,403,403,1
|
|
20240903,122400,27848573,403,403,403,403,0
|
|
20240903,122300,27848573,403,403,403,403,0
|
|
20240903,122200,27848573,403,402,403,402,2
|
|
20240903,122100,27847768,403,403,403,403,1
|
|
20240903,122000,27847365,403,403,403,403,0
|
|
20240903,121900,27847365,403,403,403,403,0
|
|
20240903,121800,27847365,403,399,403,399,218
|
|
20240903,121700,27760379,400,400,400,400,0
|
|
20240903,121600,27760379,400,400,400,400,0
|
|
20240903,121500,27760379,400,400,400,400,1108
|
|
20240903,121400,27317179,401,401,401,401,3
|
|
20240903,121300,27315976,403,403,403,403,0
|
|
20240903,121200,27315976,403,403,403,403,0
|
|
20240903,121100,27315976,403,403,403,403,0
|
|
20240903,121000,27315976,403,403,403,403,0
|
|
20240903,120900,27315976,403,403,403,403,0
|
|
20240903,120800,27315976,403,403,403,403,1
|
|
20240903,120700,27315573,402,402,402,402,517
|
|
20240903,120600,27107739,403,403,403,403,1
|
|
20240903,120500,27107336,402,402,402,402,375
|
|
20240903,120400,26956586,402,402,402,402,2254
|
|
20240903,120300,26050478,402,402,402,402,1000
|
|
20240903,120200,25648478,402,402,402,402,0
|
|
20240903,120100,25648478,402,402,402,402,0
|
|
20240903,120000,25648478,402,402,402,402,100
|
|
20240903,115900,25608278,402,402,402,402,30
|
|
20240903,115800,25596218,403,403,403,403,0
|
|
20240903,115700,25596218,403,403,403,403,0
|
|
20240903,115600,25596218,403,403,403,403,0
|
|
20240903,115500,25596218,403,403,403,403,0
|
|
20240903,115400,25596218,403,403,403,403,190
|
|
20240903,115300,25519648,402,402,402,402,4321
|
|
20240903,115200,23782606,402,402,402,402,0
|
|
20240903,115100,23782606,402,402,402,402,0
|
|
20240903,115000,23782606,402,402,402,402,0
|
|
20240903,114900,23782606,402,402,402,402,0
|
|
20240903,114800,23782606,402,402,402,402,1
|
|
20240903,114700,23782204,402,402,402,402,1
|
|
20240903,114600,23781802,401,401,401,401,0
|
|
20240903,114500,23781802,401,401,401,401,3753
|
|
20240903,114400,22276849,401,401,401,401,0
|
|
20240903,114300,22276849,401,401,401,401,0
|
|
20240903,114200,22276849,401,401,401,401,0
|
|
20240903,114100,22276849,401,401,401,401,0
|
|
20240903,114000,22276849,401,401,401,401,0
|
|
20240903,113900,22276849,401,401,401,401,0
|
|
20240903,113800,22276849,401,401,401,401,0
|
|
20240903,113700,22276849,401,401,401,401,1
|
|
20240903,113600,22276448,401,401,401,401,0
|
|
20240903,113500,22276448,401,401,401,401,0
|
|
20240903,113400,22276448,401,401,401,401,0
|
|
20240903,113300,22276448,401,401,401,401,27
|
|
20240903,113200,22265621,401,401,401,401,0
|
|
20240903,113100,22265621,401,401,401,401,0
|
|
20240903,113000,22265621,401,401,401,401,0
|
|
20240903,112900,22265621,401,401,401,401,0
|
|
20240903,112800,22265621,401,401,401,401,0
|
|
20240903,112700,22265621,401,401,401,401,1
|
|
20240903,112600,22265220,401,401,401,401,11
|
|
20240903,112500,22260809,401,401,401,401,2
|
|
20240903,112400,22260007,401,401,401,401,35
|
|
20240903,112300,22245972,401,401,401,401,500
|
|
20240903,112200,22045472,401,401,401,401,0
|
|
20240903,112100,22045472,401,401,401,401,0
|
|
20240903,112000,22045472,401,401,401,401,0
|
|
20240903,111900,22045472,401,401,401,401,0
|
|
20240903,111800,22045472,401,401,401,401,0
|
|
20240903,111700,22045472,401,401,401,401,0
|
|
20240903,111600,22045472,401,401,401,401,0
|
|
20240903,111500,22045472,401,401,401,401,0
|
|
20240903,111400,22045472,401,401,401,401,0
|
|
20240903,111300,22045472,401,401,401,401,0
|
|
20240903,111200,22045472,401,401,401,401,0
|
|
20240903,111100,22045472,401,401,401,401,0
|
|
20240903,111000,22045472,401,401,401,401,0
|
|
20240903,110900,22045472,401,401,401,401,0
|
|
20240903,110800,22045472,401,401,401,401,500
|
|
20240903,110700,21844972,401,401,401,401,1
|
|
20240903,110600,21844571,400,400,400,400,10
|
|
20240903,110500,21840571,401,401,401,401,0
|
|
20240903,110400,21840571,401,401,401,401,0
|
|
20240903,110300,21840571,401,401,401,401,0
|
|
20240903,110200,21840571,401,401,401,401,1
|
|
20240903,110100,21840170,398,398,398,398,0
|
|
20240903,110000,21840170,398,398,398,398,0
|
|
20240903,105900,21840170,398,398,398,398,0
|
|
20240903,105800,21840170,398,398,398,398,14
|
|
20240903,105700,21834598,400,400,400,400,1000
|
|
20240903,105600,21434598,402,402,402,402,0
|
|
20240903,105500,21434598,402,402,402,402,0
|
|
20240903,105400,21434598,402,402,402,402,0
|
|
20240903,105300,21434598,402,402,402,402,0
|
|
20240903,105200,21434598,402,401,402,401,932
|
|
20240903,105100,21060865,401,401,401,401,0
|
|
20240903,105000,21060865,401,401,401,401,0
|
|
20240903,104900,21060865,401,401,401,401,300
|
|
20240903,104800,20940565,401,401,401,401,45
|
|
20240903,104700,20922520,398,398,398,398,0
|
|
20240903,104600,20922520,398,398,398,398,0
|
|
20240903,104500,20922520,398,398,398,398,0
|
|
20240903,104400,20922520,398,398,398,398,839
|
|
20240903,104300,20588598,399,399,399,399,0
|
|
20240903,104200,20588598,399,399,399,399,0
|
|
20240903,104100,20588598,399,399,399,399,0
|
|
20240903,104000,20588598,399,399,399,399,0
|
|
20240903,103900,20588598,399,399,399,399,10
|
|
20240903,103800,20584608,399,399,399,399,0
|
|
20240903,103700,20584608,399,399,399,399,151
|
|
20240903,103600,20524359,399,399,399,399,0
|
|
20240903,103500,20524359,399,399,399,399,0
|
|
20240903,103400,20524359,399,399,399,399,49
|
|
20240903,103300,20504808,399,399,399,399,151
|
|
20240903,103200,20444559,401,401,401,401,0
|
|
20240903,103100,20444559,401,401,401,401,30
|
|
20240903,103000,20432529,401,401,401,401,12
|
|
20240903,102900,20427717,401,401,401,401,0
|
|
20240903,102800,20427717,401,401,401,401,0
|
|
20240903,102700,20427717,401,401,401,401,0
|
|
20240903,102600,20427717,401,401,401,401,0
|
|
20240903,102500,20427717,401,401,401,401,0
|
|
20240903,102400,20427717,401,401,401,401,0
|
|
20240903,102300,20427717,401,401,401,401,0
|
|
20240903,102200,20427717,401,401,401,395,6713
|
|
20240903,102100,17770599,397,399,399,397,1445
|
|
20240903,102000,17195899,400,400,400,400,9
|
|
20240903,101900,17192299,401,401,401,401,25
|
|
20240903,101800,17182274,403,403,403,403,0
|
|
20240903,101700,17182274,403,403,403,403,0
|
|
20240903,101600,17182274,403,400,403,400,267
|
|
20240903,101500,17075471,400,401,401,400,9734
|
|
20240903,101400,13180576,403,403,403,403,0
|
|
20240903,101300,13180576,403,403,403,403,15
|
|
20240903,101200,13174531,403,403,403,403,0
|
|
20240903,101100,13174531,403,403,403,403,0
|
|
20240903,101000,13174531,403,403,403,403,4
|
|
20240903,100900,13172919,403,403,403,403,0
|
|
20240903,100800,13172919,403,403,403,403,200
|
|
20240903,100700,13092319,403,403,403,403,0
|
|
20240903,100600,13092319,403,403,403,403,50
|
|
20240903,100500,13072169,403,403,403,403,0
|
|
20240903,100400,13072169,403,403,403,403,0
|
|
20240903,100300,13072169,403,403,403,403,5
|
|
20240903,100200,13070154,403,403,403,403,2
|
|
20240903,100100,13069348,401,401,401,401,0
|
|
20240903,100000,13069348,401,402,402,401,3000
|
|
20240903,095900,11866187,403,403,403,403,0
|
|
20240903,095800,11866187,403,403,403,403,0
|
|
20240903,095700,11866187,403,403,403,403,0
|
|
20240903,095600,11866187,403,403,403,403,0
|
|
20240903,095500,11866187,403,403,403,403,0
|
|
20240903,095400,11866187,403,403,403,403,0
|
|
20240903,095300,11866187,403,403,403,403,0
|
|
20240903,095200,11866187,403,403,403,403,0
|
|
20240903,095100,11866187,403,403,403,403,0
|
|
20240903,095000,11866187,403,403,403,403,0
|
|
20240903,094900,11866187,403,403,403,403,200
|
|
20240903,094800,11785587,403,403,403,403,0
|
|
20240903,094700,11785587,403,403,403,403,2
|
|
20240903,094600,11784781,401,401,401,401,0
|
|
20240903,094500,11784781,401,401,401,401,0
|
|
20240903,094400,11784781,401,401,401,401,0
|
|
20240903,094300,11784781,401,401,401,401,0
|
|
20240903,094200,11784781,401,401,401,401,0
|
|
20240903,094100,11784781,401,401,401,401,1
|
|
20240903,094000,11784380,401,401,401,401,0
|
|
20240903,093900,11784380,401,403,403,401,21
|
|
20240903,093800,11775949,403,403,403,403,16
|
|
20240903,093700,11769501,403,403,403,403,1
|
|
20240903,093600,11769098,403,403,403,403,1455
|
|
20240903,093500,11182733,403,403,403,403,0
|
|
20240903,093400,11182733,403,403,403,403,1
|
|
20240903,093300,11182330,403,403,403,403,73
|
|
20240903,093200,11152911,403,403,403,403,1
|
|
20240903,093100,11152508,403,403,403,403,1
|
|
20240903,093000,11152105,400,400,400,400,0
|
|
20240903,092900,11152105,400,400,400,400,86
|
|
20240903,092800,11117705,400,400,400,400,1287
|
|
20240903,092700,10602905,400,400,400,400,26
|
|
20240903,092600,10592505,400,400,400,400,122
|
|
20240903,092500,10543705,400,401,401,400,14878
|
|
20240903,092400,4592435,403,403,403,403,1003
|
|
20240903,092300,4188226,403,403,403,403,100
|
|
20240903,092200,4147926,403,403,403,403,0
|
|
20240903,092100,4147926,403,403,403,403,0
|
|
20240903,092000,4147926,403,402,403,402,150
|
|
20240903,091900,4087555,403,403,403,403,248
|
|
20240903,091800,3987611,403,403,403,403,0
|
|
20240903,091700,3987611,403,403,403,403,0
|
|
20240903,091600,3987611,403,403,403,403,0
|
|
20240903,091500,3987611,403,403,403,403,1
|
|
20240903,091400,3987208,403,403,403,403,0
|
|
20240903,091300,3987208,403,403,403,403,0
|
|
20240903,091200,3987208,403,403,403,403,3
|
|
20240903,091100,3985999,400,400,400,400,0
|
|
20240903,091000,3985999,400,401,401,400,3100
|
|
20240903,090900,2745760,401,401,401,401,0
|
|
20240903,090800,2745760,401,401,401,401,2
|
|
20240903,090700,2744958,405,405,405,405,1
|
|
20240903,090600,2744553,405,401,405,401,5402
|
|
20240903,090500,577545,403,405,405,403,612
|
|
20240903,090400,330885,405,405,405,405,0
|
|
20240903,090300,330885,405,405,405,405,99
|
|
20240903,090200,290790,405,405,405,405,0
|
|
20240903,090100,290790,405,405,405,405,0
|
|
20240903,090000,290790,405,405,405,405,718
|