594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185100,44727256,397,397,397,397,701
|
|
20240906,185000,44727256,397,397,397,397,0
|
|
20240906,184900,44727256,397,397,397,397,0
|
|
20240906,184800,44727256,397,397,397,397,0
|
|
20240906,184700,44727256,397,397,397,397,0
|
|
20240906,184600,44727256,397,397,397,397,0
|
|
20240906,184500,44727256,397,397,397,397,0
|
|
20240906,184400,44727256,397,397,397,397,0
|
|
20240906,184300,44727256,397,397,397,397,0
|
|
20240906,184200,44727256,397,397,397,397,0
|
|
20240906,184100,44727256,397,397,397,397,0
|
|
20240906,184000,44727256,397,397,397,397,0
|
|
20240906,183900,44727256,397,397,397,397,0
|
|
20240906,183800,44727256,397,397,397,397,0
|
|
20240906,183700,44727256,397,397,397,397,0
|
|
20240906,183600,44727256,397,397,397,397,0
|
|
20240906,183500,44727256,397,397,397,397,0
|
|
20240906,183400,44727256,397,397,397,397,0
|
|
20240906,183300,44727256,397,397,397,397,0
|
|
20240906,183200,44727256,397,397,397,397,0
|
|
20240906,183100,44727256,397,397,397,397,0
|
|
20240906,183000,44727256,397,397,397,397,0
|
|
20240906,182900,44727256,397,397,397,397,0
|
|
20240906,182800,44727256,397,397,397,397,0
|
|
20240906,182700,44727256,397,397,397,397,0
|
|
20240906,182600,44727256,397,397,397,397,0
|
|
20240906,182500,44727256,397,397,397,397,0
|
|
20240906,182400,44727256,397,397,397,397,0
|
|
20240906,182300,44727256,397,397,397,397,0
|
|
20240906,182200,44727256,397,397,397,397,0
|
|
20240906,182100,44727256,397,397,397,397,701
|
|
20240906,182000,44727256,397,397,397,397,0
|
|
20240906,181900,44727256,397,397,397,397,0
|
|
20240906,181800,44727256,397,397,397,397,0
|
|
20240906,181700,44727256,397,397,397,397,0
|
|
20240906,181600,44727256,397,397,397,397,0
|
|
20240906,181500,44727256,397,397,397,397,0
|
|
20240906,181400,44727256,397,397,397,397,0
|
|
20240906,181300,44727256,397,397,397,397,0
|
|
20240906,181200,44727256,397,397,397,397,0
|
|
20240906,181100,44727256,397,397,397,397,0
|
|
20240906,181000,44727256,397,397,397,397,0
|
|
20240906,180900,44727256,397,397,397,397,0
|
|
20240906,180800,44727256,397,397,397,397,0
|
|
20240906,180700,44727256,397,397,397,397,0
|
|
20240906,180600,44727256,397,397,397,397,0
|
|
20240906,180500,44727256,397,397,397,397,0
|
|
20240906,180400,44727256,397,397,397,397,0
|
|
20240906,180300,44727256,397,397,397,397,0
|
|
20240906,180200,44727256,397,397,397,397,0
|
|
20240906,180100,44727256,397,397,397,397,0
|
|
20240906,180000,44727256,397,397,397,397,0
|
|
20240906,175900,44727256,397,397,397,397,0
|
|
20240906,175800,44727256,397,397,397,397,0
|
|
20240906,175700,44727256,397,397,397,397,0
|
|
20240906,175600,44727256,397,397,397,397,0
|
|
20240906,175500,44727256,397,397,397,397,0
|
|
20240906,175400,44727256,397,397,397,397,0
|
|
20240906,175300,44727256,397,397,397,397,0
|
|
20240906,175200,44727256,397,397,397,397,0
|
|
20240906,175100,44727256,397,397,397,397,701
|
|
20240906,175000,44727256,397,397,397,397,0
|
|
20240906,174900,44727256,397,397,397,397,0
|
|
20240906,174800,44727256,397,397,397,397,0
|
|
20240906,174700,44727256,397,397,397,397,0
|
|
20240906,174600,44727256,397,397,397,397,0
|
|
20240906,174500,44727256,397,397,397,397,0
|
|
20240906,174400,44727256,397,397,397,397,0
|
|
20240906,174300,44727256,397,397,397,397,0
|
|
20240906,174200,44727256,397,397,397,397,0
|
|
20240906,174100,44727256,397,397,397,397,0
|
|
20240906,174000,44727256,397,397,397,397,0
|
|
20240906,173900,44727256,397,397,397,397,0
|
|
20240906,173800,44727256,397,397,397,397,0
|
|
20240906,173700,44727256,397,397,397,397,0
|
|
20240906,173600,44727256,397,397,397,397,0
|
|
20240906,173500,44727256,397,397,397,397,0
|
|
20240906,173400,44727256,397,397,397,397,0
|
|
20240906,173300,44727256,397,397,397,397,0
|
|
20240906,173200,44727256,397,397,397,397,0
|
|
20240906,173100,44727256,397,397,397,397,0
|
|
20240906,173000,44727256,397,397,397,397,0
|
|
20240906,172900,44727256,397,397,397,397,0
|
|
20240906,172800,44727256,397,397,397,397,0
|
|
20240906,172700,44727256,397,397,397,397,0
|
|
20240906,172600,44727256,397,397,397,397,0
|
|
20240906,172500,44727256,397,397,397,397,0
|
|
20240906,172400,44727256,397,397,397,397,0
|
|
20240906,172300,44727256,397,397,397,397,0
|
|
20240906,172200,44727256,397,397,397,397,0
|
|
20240906,172100,44727256,397,397,397,397,701
|
|
20240906,172000,44727256,397,397,397,397,0
|
|
20240906,171900,44727256,397,397,397,397,0
|
|
20240906,171800,44727256,397,397,397,397,0
|
|
20240906,171700,44727256,397,397,397,397,0
|
|
20240906,171600,44727256,397,397,397,397,0
|
|
20240906,171500,44727256,397,397,397,397,0
|
|
20240906,171400,44727256,397,397,397,397,0
|
|
20240906,171300,44727256,397,397,397,397,0
|
|
20240906,171200,44727256,397,397,397,397,0
|
|
20240906,171100,44727256,397,397,397,397,0
|
|
20240906,171000,44727256,397,397,397,397,0
|
|
20240906,170900,44727256,397,397,397,397,0
|
|
20240906,170800,44727256,397,397,397,397,0
|
|
20240906,170700,44727256,397,397,397,397,0
|
|
20240906,170600,44727256,397,397,397,397,0
|
|
20240906,170500,44727256,397,397,397,397,0
|
|
20240906,170400,44727256,397,397,397,397,0
|
|
20240906,170300,44727256,397,397,397,397,0
|
|
20240906,170200,44727256,397,397,397,397,0
|
|
20240906,170100,44727256,397,397,397,397,0
|
|
20240906,170000,44727256,397,397,397,397,0
|
|
20240906,165900,44727256,397,397,397,397,0
|
|
20240906,165800,44727256,397,397,397,397,0
|
|
20240906,165700,44727256,397,397,397,397,0
|
|
20240906,165600,44727256,397,397,397,397,0
|
|
20240906,165500,44727256,397,397,397,397,0
|
|
20240906,165400,44727256,397,397,397,397,0
|
|
20240906,165300,44727256,397,397,397,397,0
|
|
20240906,165200,44727256,397,397,397,397,0
|
|
20240906,165100,44727256,397,397,397,397,701
|
|
20240906,165000,44727256,397,397,397,397,0
|
|
20240906,164900,44727256,397,397,397,397,0
|
|
20240906,164800,44727256,397,397,397,397,0
|
|
20240906,164700,44727256,397,397,397,397,0
|
|
20240906,164600,44727256,397,397,397,397,0
|
|
20240906,164500,44727256,397,397,397,397,0
|
|
20240906,164400,44727256,397,397,397,397,0
|
|
20240906,164300,44727256,397,397,397,397,0
|
|
20240906,164200,44727256,397,397,397,397,0
|
|
20240906,164100,44727256,397,397,397,397,0
|
|
20240906,164000,44727256,397,397,397,397,0
|
|
20240906,163900,44727256,397,397,397,397,0
|
|
20240906,163800,44727256,397,397,397,397,0
|
|
20240906,163700,44727256,397,397,397,397,0
|
|
20240906,163600,44727256,397,397,397,397,0
|
|
20240906,163500,44727256,397,397,397,397,0
|
|
20240906,163400,44727256,397,397,397,397,0
|
|
20240906,163300,44727256,397,397,397,397,0
|
|
20240906,163200,44727256,397,397,397,397,0
|
|
20240906,163100,44727256,397,397,397,397,0
|
|
20240906,163000,44727256,397,397,397,397,0
|
|
20240906,162900,44727256,397,397,397,397,0
|
|
20240906,162800,44727256,397,397,397,397,0
|
|
20240906,162700,44727256,397,397,397,397,0
|
|
20240906,162600,44727256,397,397,397,397,0
|
|
20240906,162500,44727256,397,397,397,397,0
|
|
20240906,162400,44727256,397,397,397,397,0
|
|
20240906,162300,44727256,397,397,397,397,0
|
|
20240906,162200,44727256,397,397,397,397,0
|
|
20240906,162100,44727256,397,397,397,397,701
|
|
20240906,162000,44727256,397,397,397,397,0
|
|
20240906,161900,44727256,397,397,397,397,0
|
|
20240906,161800,44727256,397,397,397,397,0
|
|
20240906,161700,44727256,397,397,397,397,0
|
|
20240906,161600,44727256,397,397,397,397,0
|
|
20240906,161500,44727256,397,397,397,397,0
|
|
20240906,161400,44727256,397,397,397,397,0
|
|
20240906,161300,44727256,397,397,397,397,0
|
|
20240906,161200,44727256,397,397,397,397,0
|
|
20240906,161100,44727256,397,397,397,397,0
|
|
20240906,161000,44727256,397,397,397,397,0
|
|
20240906,160900,44727256,397,397,397,397,0
|
|
20240906,160800,44727256,397,397,397,397,0
|
|
20240906,160700,44727256,397,397,397,397,0
|
|
20240906,160600,44727256,397,397,397,397,0
|
|
20240906,160500,44727256,397,397,397,397,0
|
|
20240906,160400,44727256,397,397,397,397,0
|
|
20240906,160300,44727256,397,397,397,397,0
|
|
20240906,160200,44727256,397,397,397,397,0
|
|
20240906,160100,44727256,397,397,397,397,0
|
|
20240906,160000,44727256,397,397,397,397,0
|
|
20240906,155900,44727256,397,397,397,397,0
|
|
20240906,155800,44727256,397,397,397,397,0
|
|
20240906,155700,44727256,397,397,397,397,0
|
|
20240906,155600,44727256,397,397,397,397,0
|
|
20240906,155500,44727256,397,397,397,397,0
|
|
20240906,155400,44727256,397,397,397,397,0
|
|
20240906,155300,44727256,397,397,397,397,0
|
|
20240906,155200,44727256,397,397,397,397,0
|
|
20240906,155100,44727256,397,397,397,397,701
|
|
20240906,155000,44727256,397,397,397,397,0
|
|
20240906,154900,44727256,397,397,397,397,0
|
|
20240906,154800,44727256,397,397,397,397,0
|
|
20240906,154700,44727256,397,397,397,397,0
|
|
20240906,154600,44727256,397,397,397,397,0
|
|
20240906,154500,44727256,397,397,397,397,0
|
|
20240906,154400,44727256,397,397,397,397,0
|
|
20240906,154300,44727256,397,397,397,397,0
|
|
20240906,154200,44727256,397,397,397,397,0
|
|
20240906,154100,44727256,397,397,397,397,0
|
|
20240906,154000,44727256,397,397,397,397,0
|
|
20240906,153900,44727256,397,397,397,397,0
|
|
20240906,153800,44727256,397,397,397,397,0
|
|
20240906,153700,44727256,397,397,397,397,0
|
|
20240906,153600,44727256,397,397,397,397,0
|
|
20240906,153500,44727256,397,397,397,397,0
|
|
20240906,153400,44727256,397,397,397,397,0
|
|
20240906,153300,44727256,397,397,397,397,0
|
|
20240906,153200,44727256,397,397,397,397,0
|
|
20240906,153100,44727256,397,397,397,397,0
|
|
20240906,153000,44727256,397,397,397,397,701
|
|
20240906,152900,44448959,394,394,394,394,0
|
|
20240906,152800,44448959,394,394,394,394,0
|
|
20240906,152700,44448959,394,394,394,394,0
|
|
20240906,152600,44448959,394,394,394,394,0
|
|
20240906,152500,44448959,394,394,394,394,0
|
|
20240906,152400,44448959,394,394,394,394,0
|
|
20240906,152300,44448959,394,394,394,394,0
|
|
20240906,152200,44448959,394,394,394,394,0
|
|
20240906,152100,44448959,394,394,394,394,0
|
|
20240906,152000,44448959,394,394,394,394,0
|
|
20240906,151900,44448959,394,394,394,394,1
|
|
20240906,151800,44448565,398,398,398,398,999
|
|
20240906,151700,44050963,398,398,398,398,0
|
|
20240906,151600,44050963,398,398,398,398,0
|
|
20240906,151500,44050963,398,398,398,398,64
|
|
20240906,151400,44025491,397,397,397,397,0
|
|
20240906,151300,44025491,397,397,397,397,0
|
|
20240906,151200,44025491,397,397,397,397,0
|
|
20240906,151100,44025491,397,397,397,397,0
|
|
20240906,151000,44025491,397,397,397,397,0
|
|
20240906,150900,44025491,397,397,397,397,1001
|
|
20240906,150800,43628094,397,397,397,397,0
|
|
20240906,150700,43628094,397,397,397,397,92
|
|
20240906,150600,43591570,397,397,397,397,0
|
|
20240906,150500,43591570,397,397,397,397,1
|
|
20240906,150400,43591173,397,397,397,397,0
|
|
20240906,150300,43591173,397,397,397,397,0
|
|
20240906,150200,43591173,397,397,397,397,0
|
|
20240906,150100,43591173,397,397,397,397,0
|
|
20240906,150000,43591173,397,397,397,397,0
|
|
20240906,145900,43591173,397,397,397,397,0
|
|
20240906,145800,43591173,397,397,397,397,0
|
|
20240906,145700,43591173,397,397,397,397,75
|
|
20240906,145600,43561398,397,397,397,397,0
|
|
20240906,145500,43561398,397,397,397,397,204
|
|
20240906,145400,43480410,393,393,393,393,0
|
|
20240906,145300,43480410,393,393,393,393,0
|
|
20240906,145200,43480410,393,393,393,393,0
|
|
20240906,145100,43480410,393,393,393,393,0
|
|
20240906,145000,43480410,393,393,393,393,0
|
|
20240906,144900,43480410,393,393,393,393,0
|
|
20240906,144800,43480410,393,393,393,393,0
|
|
20240906,144700,43480410,393,393,393,393,0
|
|
20240906,144600,43480410,393,393,393,393,0
|
|
20240906,144500,43480410,393,393,393,393,0
|
|
20240906,144400,43480410,393,393,393,393,203
|
|
20240906,144300,43400631,397,397,397,397,0
|
|
20240906,144200,43400631,397,397,397,397,0
|
|
20240906,144100,43400631,397,397,397,397,0
|
|
20240906,144000,43400631,397,397,397,397,0
|
|
20240906,143900,43400631,397,397,397,397,0
|
|
20240906,143800,43400631,397,397,397,397,7
|
|
20240906,143700,43397852,393,393,393,393,0
|
|
20240906,143600,43397852,393,394,394,393,2288
|
|
20240906,143500,42496809,395,395,395,395,220
|
|
20240906,143400,42409909,395,395,395,395,0
|
|
20240906,143300,42409909,395,395,395,395,54
|
|
20240906,143200,42388579,397,397,397,397,0
|
|
20240906,143100,42388579,397,397,397,397,0
|
|
20240906,143000,42388579,397,397,397,397,0
|
|
20240906,142900,42388579,397,397,397,397,0
|
|
20240906,142800,42388579,397,397,397,397,0
|
|
20240906,142700,42388579,397,397,397,397,0
|
|
20240906,142600,42388579,397,397,397,397,0
|
|
20240906,142500,42388579,397,397,397,397,0
|
|
20240906,142400,42388579,397,397,397,397,10
|
|
20240906,142300,42384609,397,397,397,397,0
|
|
20240906,142200,42384609,397,397,397,397,0
|
|
20240906,142100,42384609,397,397,397,397,0
|
|
20240906,142000,42384609,397,397,397,397,0
|
|
20240906,141900,42384609,397,397,397,397,0
|
|
20240906,141800,42384609,397,397,397,397,0
|
|
20240906,141700,42384609,397,397,397,397,2107
|
|
20240906,141600,41548130,397,397,397,397,1
|
|
20240906,141500,41547733,394,394,394,394,0
|
|
20240906,141400,41547733,394,394,394,394,112
|
|
20240906,141300,41503605,396,396,396,396,0
|
|
20240906,141200,41503605,396,396,396,396,401
|
|
20240906,141100,41344809,394,394,394,394,0
|
|
20240906,141000,41344809,394,394,394,394,0
|
|
20240906,140900,41344809,394,394,394,394,0
|
|
20240906,140800,41344809,394,394,394,394,0
|
|
20240906,140700,41344809,394,394,394,394,0
|
|
20240906,140600,41344809,394,394,394,394,0
|
|
20240906,140500,41344809,394,394,394,394,0
|
|
20240906,140400,41344809,394,394,394,394,0
|
|
20240906,140300,41344809,394,394,394,394,0
|
|
20240906,140200,41344809,394,394,394,394,310
|
|
20240906,140100,41222669,394,394,394,394,0
|
|
20240906,140000,41222669,394,394,394,394,0
|
|
20240906,135900,41222669,394,394,394,394,0
|
|
20240906,135800,41222669,394,394,394,394,0
|
|
20240906,135700,41222669,394,394,394,394,0
|
|
20240906,135600,41222669,394,394,394,394,0
|
|
20240906,135500,41222669,394,394,394,394,0
|
|
20240906,135400,41222669,394,394,394,394,3817
|
|
20240906,135300,39718771,395,397,397,395,3537
|
|
20240906,135200,38320045,397,397,397,397,0
|
|
20240906,135100,38320045,397,397,397,397,0
|
|
20240906,135000,38320045,397,397,397,397,0
|
|
20240906,134900,38320045,397,397,397,397,0
|
|
20240906,134800,38320045,397,397,397,397,0
|
|
20240906,134700,38320045,397,397,397,397,0
|
|
20240906,134600,38320045,397,397,397,397,0
|
|
20240906,134500,38320045,397,397,397,397,0
|
|
20240906,134400,38320045,397,397,397,397,0
|
|
20240906,134300,38320045,397,397,397,397,0
|
|
20240906,134200,38320045,397,397,397,397,0
|
|
20240906,134100,38320045,397,397,397,397,0
|
|
20240906,134000,38320045,397,397,397,397,0
|
|
20240906,133900,38320045,397,397,397,397,0
|
|
20240906,133800,38320045,397,397,397,397,0
|
|
20240906,133700,38320045,397,397,397,397,1
|
|
20240906,133600,38319648,398,398,398,398,0
|
|
20240906,133500,38319648,398,398,398,398,4
|
|
20240906,133400,38318056,397,397,397,397,0
|
|
20240906,133300,38318056,397,397,397,397,0
|
|
20240906,133200,38318056,397,397,397,397,0
|
|
20240906,133100,38318056,397,397,397,397,0
|
|
20240906,133000,38318056,397,397,397,397,1
|
|
20240906,132900,38317659,396,396,396,396,6
|
|
20240906,132800,38315283,396,396,396,396,0
|
|
20240906,132700,38315283,396,396,396,396,90
|
|
20240906,132600,38279643,397,397,397,397,0
|
|
20240906,132500,38279643,397,397,397,397,0
|
|
20240906,132400,38279643,397,397,397,397,0
|
|
20240906,132300,38279643,397,397,397,397,0
|
|
20240906,132200,38279643,397,397,397,397,0
|
|
20240906,132100,38279643,397,397,397,397,0
|
|
20240906,132000,38279643,397,397,397,397,50
|
|
20240906,131900,38259793,397,397,397,397,0
|
|
20240906,131800,38259793,397,397,397,397,160
|
|
20240906,131700,38196273,399,399,399,399,0
|
|
20240906,131600,38196273,399,399,399,399,0
|
|
20240906,131500,38196273,399,399,399,399,0
|
|
20240906,131400,38196273,399,399,399,399,0
|
|
20240906,131300,38196273,399,399,399,399,0
|
|
20240906,131200,38196273,399,399,399,399,0
|
|
20240906,131100,38196273,399,399,399,399,6
|
|
20240906,131000,38193879,399,399,399,399,100
|
|
20240906,130900,38153979,399,399,399,399,97
|
|
20240906,130800,38115276,399,399,399,399,0
|
|
20240906,130700,38115276,399,399,399,399,0
|
|
20240906,130600,38115276,399,399,399,399,0
|
|
20240906,130500,38115276,399,399,399,399,0
|
|
20240906,130400,38115276,399,399,399,399,0
|
|
20240906,130300,38115276,399,399,399,399,0
|
|
20240906,130200,38115276,399,399,399,399,0
|
|
20240906,130100,38115276,399,399,399,399,0
|
|
20240906,130000,38115276,399,399,399,399,0
|
|
20240906,125900,38115276,399,399,399,399,0
|
|
20240906,125800,38115276,399,399,399,399,0
|
|
20240906,125700,38115276,399,399,399,399,0
|
|
20240906,125600,38115276,399,399,399,399,0
|
|
20240906,125500,38115276,399,399,399,399,0
|
|
20240906,125400,38115276,399,399,399,399,0
|
|
20240906,125300,38115276,399,399,399,399,0
|
|
20240906,125200,38115276,399,399,399,399,0
|
|
20240906,125100,38115276,399,399,399,399,0
|
|
20240906,125000,38115276,399,399,399,399,0
|
|
20240906,124900,38115276,399,399,399,399,251
|
|
20240906,124800,38015127,398,398,398,398,0
|
|
20240906,124700,38015127,398,398,398,398,9
|
|
20240906,124600,38011545,399,399,399,399,0
|
|
20240906,124500,38011545,399,399,399,399,1
|
|
20240906,124400,38011146,399,399,399,399,0
|
|
20240906,124300,38011146,399,399,399,399,0
|
|
20240906,124200,38011146,399,399,399,399,0
|
|
20240906,124100,38011146,399,399,399,399,0
|
|
20240906,124000,38011146,399,399,399,399,0
|
|
20240906,123900,38011146,399,399,399,399,0
|
|
20240906,123800,38011146,399,399,399,399,0
|
|
20240906,123700,38011146,399,399,399,399,0
|
|
20240906,123600,38011146,399,399,399,399,3
|
|
20240906,123500,38009949,399,399,399,399,0
|
|
20240906,123400,38009949,399,399,399,399,0
|
|
20240906,123300,38009949,399,399,399,399,0
|
|
20240906,123200,38009949,399,399,399,399,2
|
|
20240906,123100,38009151,399,399,399,399,0
|
|
20240906,123000,38009151,399,399,399,399,0
|
|
20240906,122900,38009151,399,399,399,399,0
|
|
20240906,122800,38009151,399,399,399,399,0
|
|
20240906,122700,38009151,399,399,399,399,0
|
|
20240906,122600,38009151,399,399,399,399,0
|
|
20240906,122500,38009151,399,399,399,399,0
|
|
20240906,122400,38009151,399,399,399,399,0
|
|
20240906,122300,38009151,399,399,399,399,0
|
|
20240906,122200,38009151,399,399,399,399,0
|
|
20240906,122100,38009151,399,399,399,399,0
|
|
20240906,122000,38009151,399,399,399,399,0
|
|
20240906,121900,38009151,399,399,399,399,0
|
|
20240906,121800,38009151,399,399,399,399,0
|
|
20240906,121700,38009151,399,399,399,399,5000
|
|
20240906,121600,36014151,399,399,399,399,0
|
|
20240906,121500,36014151,399,398,399,398,1395
|
|
20240906,121400,35458939,398,398,398,398,1960
|
|
20240906,121300,34678859,394,394,394,394,0
|
|
20240906,121200,34678859,394,394,394,394,0
|
|
20240906,121100,34678859,394,394,394,394,3
|
|
20240906,121000,34677677,394,394,394,394,0
|
|
20240906,120900,34677677,394,394,394,394,0
|
|
20240906,120800,34677677,394,394,394,394,0
|
|
20240906,120700,34677677,394,394,394,394,0
|
|
20240906,120600,34677677,394,394,394,394,52
|
|
20240906,120500,34657189,394,394,394,394,1
|
|
20240906,120400,34656795,394,394,394,394,189
|
|
20240906,120300,34582329,394,394,394,394,2
|
|
20240906,120200,34581541,392,394,394,392,5443
|
|
20240906,120100,32447831,394,394,394,394,0
|
|
20240906,120000,32447831,394,394,394,394,0
|
|
20240906,115900,32447831,394,394,394,394,3
|
|
20240906,115800,32446649,395,395,395,395,1559
|
|
20240906,115700,31830844,395,395,395,395,3350
|
|
20240906,115600,30507594,398,398,398,398,7
|
|
20240906,115500,30504808,398,398,398,398,0
|
|
20240906,115400,30504808,398,398,398,398,0
|
|
20240906,115300,30504808,398,398,398,398,0
|
|
20240906,115200,30504808,398,398,398,398,1
|
|
20240906,115100,30504410,395,395,395,395,0
|
|
20240906,115000,30504410,395,398,398,395,2
|
|
20240906,114900,30503617,395,398,398,395,2
|
|
20240906,114800,30502824,396,396,396,396,0
|
|
20240906,114700,30502824,396,396,396,396,0
|
|
20240906,114600,30502824,396,396,396,396,2527
|
|
20240906,114500,29502132,396,396,396,396,0
|
|
20240906,114400,29502132,396,396,396,396,0
|
|
20240906,114300,29502132,396,396,396,396,0
|
|
20240906,114200,29502132,396,396,396,396,12
|
|
20240906,114100,29497380,399,399,399,399,0
|
|
20240906,114000,29497380,399,399,399,399,0
|
|
20240906,113900,29497380,399,399,399,399,0
|
|
20240906,113800,29497380,399,399,399,399,0
|
|
20240906,113700,29497380,399,399,399,399,0
|
|
20240906,113600,29497380,399,399,399,399,0
|
|
20240906,113500,29497380,399,399,399,399,0
|
|
20240906,113400,29497380,399,399,399,399,4
|
|
20240906,113300,29495784,399,399,399,399,43
|
|
20240906,113200,29478627,399,399,399,399,3
|
|
20240906,113100,29477430,395,395,395,395,0
|
|
20240906,113000,29477430,395,395,395,395,0
|
|
20240906,112900,29477430,395,395,395,395,0
|
|
20240906,112800,29477430,395,395,395,395,10000
|
|
20240906,112700,25527430,395,395,395,395,0
|
|
20240906,112600,25527430,395,395,395,395,0
|
|
20240906,112500,25527430,395,397,397,395,5
|
|
20240906,112400,25525451,399,399,399,399,0
|
|
20240906,112300,25525451,399,399,399,399,1
|
|
20240906,112200,25525052,397,397,397,397,0
|
|
20240906,112100,25525052,397,397,397,397,0
|
|
20240906,112000,25525052,397,397,397,397,0
|
|
20240906,111900,25525052,397,397,397,397,0
|
|
20240906,111800,25525052,397,397,397,397,0
|
|
20240906,111700,25525052,397,397,397,397,0
|
|
20240906,111600,25525052,397,397,397,397,261
|
|
20240906,111500,25421435,398,398,398,398,0
|
|
20240906,111400,25421435,398,398,398,398,0
|
|
20240906,111300,25421435,398,398,398,398,0
|
|
20240906,111200,25421435,398,400,400,398,1528
|
|
20240906,111100,24810791,400,400,400,400,0
|
|
20240906,111000,24810791,400,400,400,400,0
|
|
20240906,110900,24810791,400,400,400,400,0
|
|
20240906,110800,24810791,400,400,400,400,0
|
|
20240906,110700,24810791,400,400,400,400,0
|
|
20240906,110600,24810791,400,400,400,400,0
|
|
20240906,110500,24810791,400,400,400,400,4
|
|
20240906,110400,24809191,400,400,400,400,0
|
|
20240906,110300,24809191,400,400,400,400,0
|
|
20240906,110200,24809191,400,400,400,400,0
|
|
20240906,110100,24809191,400,398,400,398,109
|
|
20240906,110000,24765807,401,401,401,401,0
|
|
20240906,105900,24765807,401,401,401,401,0
|
|
20240906,105800,24765807,401,401,401,401,0
|
|
20240906,105700,24765807,401,401,401,401,0
|
|
20240906,105600,24765807,401,399,401,399,563
|
|
20240906,105500,24541166,401,401,401,401,0
|
|
20240906,105400,24541166,401,400,401,400,4
|
|
20240906,105300,24539564,400,400,400,400,3
|
|
20240906,105200,24538364,400,401,401,400,521
|
|
20240906,105100,24329963,400,400,400,400,25
|
|
20240906,105000,24319963,400,400,400,400,0
|
|
20240906,104900,24319963,400,400,400,400,0
|
|
20240906,104800,24319963,400,400,400,399,1099
|
|
20240906,104700,23880413,398,398,398,398,0
|
|
20240906,104600,23880413,398,398,398,398,144
|
|
20240906,104500,23823101,398,398,398,398,100
|
|
20240906,104400,23783301,398,398,398,398,0
|
|
20240906,104300,23783301,398,398,398,398,3
|
|
20240906,104200,23782107,397,397,397,397,741
|
|
20240906,104100,23487930,397,397,397,397,2000
|
|
20240906,104000,22693930,397,397,397,397,0
|
|
20240906,103900,22693930,397,397,397,397,10
|
|
20240906,103800,22689960,396,396,396,396,0
|
|
20240906,103700,22689960,396,396,396,396,2
|
|
20240906,103600,22689168,397,397,397,397,1
|
|
20240906,103500,22688771,397,397,397,397,1
|
|
20240906,103400,22688374,395,395,395,395,12
|
|
20240906,103300,22683634,395,395,395,395,150
|
|
20240906,103200,22624384,397,397,397,397,0
|
|
20240906,103100,22624384,397,397,397,397,2
|
|
20240906,103000,22623590,395,395,395,395,469
|
|
20240906,102900,22438335,395,395,395,395,0
|
|
20240906,102800,22438335,395,395,395,395,36
|
|
20240906,102700,22424115,395,395,395,395,0
|
|
20240906,102600,22424115,395,395,395,395,0
|
|
20240906,102500,22424115,395,395,395,395,0
|
|
20240906,102400,22424115,395,395,395,395,2
|
|
20240906,102300,22423325,395,395,395,395,36
|
|
20240906,102200,22409105,395,395,395,395,0
|
|
20240906,102100,22409105,395,394,395,394,1000
|
|
20240906,102000,22014110,394,394,394,394,0
|
|
20240906,101900,22014110,394,394,394,394,4
|
|
20240906,101800,22012534,394,393,394,393,5000
|
|
20240906,101700,20042925,393,392,393,392,102
|
|
20240906,101600,20002841,393,393,393,393,0
|
|
20240906,101500,20002841,393,393,393,393,83
|
|
20240906,101400,19970222,390,391,391,390,21
|
|
20240906,101300,19962031,390,390,390,390,1276
|
|
20240906,101200,19464391,390,393,393,389,5016
|
|
20240906,101100,17506854,394,394,394,389,9467
|
|
20240906,101000,13812784,395,395,395,395,102
|
|
20240906,100900,13772494,395,397,397,395,987
|
|
20240906,100800,13382593,395,397,397,395,2004
|
|
20240906,100700,12589495,397,399,399,397,491
|
|
20240906,100600,12394196,401,399,401,399,5
|
|
20240906,100500,12392199,400,399,400,399,1609
|
|
20240906,100400,11750204,399,399,399,399,134
|
|
20240906,100300,11696738,399,399,399,399,366
|
|
20240906,100200,11550704,399,399,399,399,0
|
|
20240906,100100,11550704,399,399,399,399,56
|
|
20240906,100000,11528360,399,399,399,399,0
|
|
20240906,095900,11528360,399,402,402,399,2
|
|
20240906,095800,11527559,402,402,402,402,0
|
|
20240906,095700,11527559,402,402,402,402,0
|
|
20240906,095600,11527559,402,402,402,402,0
|
|
20240906,095500,11527559,402,402,402,402,0
|
|
20240906,095400,11527559,402,402,402,402,0
|
|
20240906,095300,11527559,402,402,402,402,0
|
|
20240906,095200,11527559,402,402,402,402,0
|
|
20240906,095100,11527559,402,402,402,402,0
|
|
20240906,095000,11527559,402,402,402,402,0
|
|
20240906,094900,11527559,402,402,402,402,0
|
|
20240906,094800,11527559,402,402,402,402,0
|
|
20240906,094700,11527559,402,402,402,402,3
|
|
20240906,094600,11526353,402,402,402,402,0
|
|
20240906,094500,11526353,402,402,402,402,0
|
|
20240906,094400,11526353,402,402,402,402,0
|
|
20240906,094300,11526353,402,402,402,402,0
|
|
20240906,094200,11526353,402,402,402,402,348
|
|
20240906,094100,11386457,402,402,402,402,0
|
|
20240906,094000,11386457,402,402,402,402,6
|
|
20240906,093900,11384045,402,402,402,402,0
|
|
20240906,093800,11384045,402,402,402,402,0
|
|
20240906,093700,11384045,402,402,402,402,1
|
|
20240906,093600,11383643,402,402,402,402,0
|
|
20240906,093500,11383643,402,402,402,402,10
|
|
20240906,093400,11379623,399,402,402,399,3
|
|
20240906,093300,11378420,402,402,402,402,1
|
|
20240906,093200,11378018,402,402,402,402,250
|
|
20240906,093100,11277518,402,402,402,402,1
|
|
20240906,093000,11277116,402,402,402,402,1069
|
|
20240906,092900,10847378,402,400,402,399,39
|
|
20240906,092800,10831791,403,403,403,403,0
|
|
20240906,092700,10831791,403,403,403,403,1
|
|
20240906,092600,10831388,402,402,402,402,2609
|
|
20240906,092500,9782570,403,403,403,403,0
|
|
20240906,092400,9782570,403,403,403,403,0
|
|
20240906,092300,9782570,403,403,403,403,0
|
|
20240906,092200,9782570,403,403,403,403,1
|
|
20240906,092100,9782167,400,400,400,400,0
|
|
20240906,092000,9782167,400,400,400,400,0
|
|
20240906,091900,9782167,400,400,400,400,1248
|
|
20240906,091800,9282967,401,401,401,400,5239
|
|
20240906,091700,7184128,402,402,402,402,0
|
|
20240906,091600,7184128,402,402,402,402,66
|
|
20240906,091500,7157596,402,402,402,402,18
|
|
20240906,091400,7150360,402,402,402,402,131
|
|
20240906,091300,7097698,403,405,405,403,6
|
|
20240906,091200,7095272,405,405,405,405,178
|
|
20240906,091100,7023182,407,407,407,407,0
|
|
20240906,091000,7023182,407,407,407,407,2012
|
|
20240906,090900,6204298,407,407,407,407,0
|
|
20240906,090800,6204298,407,405,407,405,9536
|
|
20240906,090700,2326317,405,405,405,405,1
|
|
20240906,090600,2325912,402,402,402,402,16
|
|
20240906,090500,2319480,404,403,404,403,449
|
|
20240906,090400,2138094,402,402,402,402,1492
|
|
20240906,090300,1538310,403,403,403,403,0
|
|
20240906,090200,1538310,403,403,403,403,0
|
|
20240906,090100,1538310,403,405,405,403,431
|
|
20240906,090000,1363855,405,407,407,405,3351
|